Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 04:30:05 | |
US Cotton #2 | May 24 | 94.29 | 94.61 | 94.63 | 94.29 | -0.32 | -0.34% | 14:26:00 | |
US Sugar #11 | May 24 | 22.17 | 22.17 | 22.35 | 21.95 | +0.03 | +0.14% | 04:00:04 | |
Orange Juice | May 24 | 360.45 | 370.40 | 371.30 | 360.45 | -10.00 | -2.70% | 04:59:00 | |
US Cocoa | May 24 | 8,271.00 | 8,271.00 | 8,493.00 | 7,824.00 | +253.00 | +3.16% | 04:29:00 | |
London Coffee | May 24 | 3,348.00 | 3,405.00 | 3,378.00 | 3,307.00 | -22.00 | -0.65% | 04:29:56 | |
London Cocoa | May 24 | 6,794.00 | 6,794.00 | 6,995.00 | 6,520.00 | +0.00 | +0.00% | 03:54:00 | |
London Sugar | May 24 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 03:59:00 | |
Lumber | May 24 | 606.00 | 602.50 | 610.00 | 596.00 | +3.50 | +0.58% | 07:04:26 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | May 24 | 94.42 | -0.15 | 94.57 | 94.65 | 94.36 | 22:06 | Q / C / O | |
Orange Juice | May 24 | 360.45s | -10.00 | 370.45 | 371.30 | 360.45 | 03/18/24 | Q / C / O | |
Coffee | May 24 | 181.75s | -1.20 | 182.75 | 186.15 | 181.40 | 03/18/24 | Q / C / O | |
Sugar #11 | May 24 | 22.16s | +0.04 | 22.20 | 22.35 | 21.94 | 03/18/24 | Q / C / O | |
Cocoa | May 24 | 8172s | +154 | 8179 | 8493 | 7824 | 03/18/24 | Q / C / O | |
Sugar #16 | Jul 24 | 40.50s | 0.00 | 40.50 | 40.50 | 40.50 | 03/18/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
MCX Cotton | Mar 24 | 61,500 | 61,500 | 62,040 | 61,400 | +300 | +0.49% | 02:15:02 | |
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
MCX Kapas | Apr 24 | 1,655.5 | 1,655.5 | 1,655.5 | 1,655.5 | +0.0 | +0.00% | 14/03 | |
MCX Mentha Oil | Mar 24 | 927.4 | 927.4 | 939.5 | 927.0 | -10.8 | -1.15% | 18/03 | |
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |