Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21193.93193.93195.33190.63+3.33+1.75%25/09
 US Cotton #2Dec 2198.7396.0598.7496.03+2.68+2.79%14:15:59
 US Sugar #11Mar 2219.9319.9319.9319.930.000.00%25/09
 Orange JuiceNov 21138.53138.53142.25136.60-1.87-1.33%25/09
 US CocoaDec 212,580.002,580.002,617.002,561.50-32.00-1.23%25/09
 London CoffeeNov 212,145.002,171.002,177.002,133.000.000.00%25/09
 London Cocoa1,789.001,789.001,819.001,781.000.000%24/09
 London Sugar504.30504.30514.80503.700.000%24/09
 LumberNov 21643.00643.00659.70591.60+4.20+0.66%25/09

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of September 26th, 2021 - 23:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 21 98.72+2.7396.0298.7496.0222:59Q / C / O
Orange JuiceNov 21 138.65s-1.75141.50141.50138.2009/24/21Q / C / O
CoffeeDec 21 194.35s+3.75191.05195.30190.6009/24/21Q / C / O
Sugar #11Mar 22 19.93s-0.3620.3020.3219.8409/24/21Q / C / O
CocoaDec 21 2591s-2126092617256109/24/21Q / C / O
LumberNov 21 643.00s+4.20645.00655.40633.5009/24/21Q / C / O
Sugar #16Jul 23 32.25s+0.7032.0132.2532.0109/24/21Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomOct 211,185.01,185.01,185.01,185.00.00.00%16/06
 MCX CottonOct 2126,98026,53027,20026,870+450+1.70%14:15:48
 MCX Crude Palm OilOct 211,111.51,112.51,114.51,111.0-1.0-0.09%14:06:22
 MCX KapasNov 211,024.31,024.31,069.01,024.30.000.00%11/04
 MCX Mentha OilOct 21940.0936.6941.0938.5+3.4+0.36%13:59:07
 MCX Castor SeedMar 214,400.004,400.004,400.004,400.000.000.00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.