Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
RTSI | 1,129.02 | -0.93 | -0.08% | 23 | 27 | |
MOEX | 3,304.74 | +0.65 | +0.02% | 19 | 20 | |
MOEX 10 | 6,459.25 | +7.92 | +0.12% | 5 | 5 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 20,772.77 | -7.66 | -0.04% | 7 | 8 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
FSK EES | 0.1159 | 0.1148 | 0.1169 | 0.1155 | -0.74% | 610.77M | 22:03:21 | ||
Bank VTB PAO | 0.022650 | 0.022670 | 0.022760 | 0.022545 | +0.24% | 31.63B | 22:03:52 | ||
AFK Sistema | 22.02 | 21.90 | 22.50 | 21.76 | +0.09% | 146.27M | 22:04:08 | ||
FGK Rusgidro PAO | 0.7187 | 0.7238 | 0.7221 | 0.7185 | -0.42% | 117.07M | 22:03:47 | ||
Unipro | 2.068 | 2.035 | 2.077 | 2.040 | +1.32% | 92.15M | 22:04:01 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Aeroflot | 42.58 | +0.77 | +1.84% | |
OK Rusal MKPAO | 33.920 | +0.595 | +1.79% | |
Rosneft | 563.80 | +8.40 | +1.51% | |
Magnit | 7,824.5 | +115.5 | +1.50% | |
Unipro | 2.068 | +0.027 | +1.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Polymetal International PLC | 307.30 | -13.20 | -4.12% | |
Severstal - ao | 1,853.20 | -30.60 | -1.62% | |
Gk Samolet | 3,574.50 | -54.50 | -1.50% | |
Tatneft Pref | 684.70 | -7.10 | -1.03% | |
PIK | 893.80 | -9.20 | -1.02% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
MOEX Metals and M. | 8,350.97 | -21.90 | -0.26% | 5 | 9 | |
MOEX Oil and Gas | 9,024.30 | +26.28 | +0.29% | 6 | 5 | |
MOEX Electric Uti. | 1,982.25 | +6.26 | +0.32% | 8 | 8 | |
MOEX Telecommunic. | 2,198.42 | -2.87 | -0.13% | 3 | 1 | |
RTS Goods & Retai. | 227.87 | -0.94 | -0.41% | 4 | 11 | |
RTS Metals & Mini. | 190.37 | -0.70 | -0.37% | 5 | 9 | |
RTS Oil & Gas | 190.00 | +0.36 | +0.19% | 6 | 5 | |
RTS Telecom | 73.09 | -0.18 | -0.25% | 3 | 1 | |
MOEX Consumer | 9,277.25 | -28.33 | -0.30% | 3 | 12 | |
MOEX Chemicals | 35,496.53 | -7.48 | -0.02% | 5 | 2 | |
RTS Chemicals | 401.42 | -0.51 | -0.13% | 5 | 2 | |
MOEX Financials | 10,852.39 | -10.50 | -0.10% | 4 | 7 | |
RTS Electric Util. | 54.5000 | +0.1200 | +0.22% | 8 | 8 | |
MOEX Transport | 1,894.63 | +21.95 | +1.17% | 3 | 3 |