Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 874.26 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Russia Index. | 2,165.54 | +0.00 | +0.00% | 0 | 0 | |
| MOEX10 Index | 4,323.84 | +0.00 | +0.00% | 0 | 0 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 14,303.92 | +0.00 | +0.00% | 0 | 0 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 8.73 | 8.73 | 8.90 | 8.14 | 0.00% | 0 | 06:49:59 | ||
| Aeroflot | 31.12 | 31.12 | 31.25 | 29.54 | 0.00% | 0 | 06:49:59 | ||
| ROSSETI | 0.0512 | 0.0512 | 0.0523 | 0.0456 | 0.00% | 0 | 06:49:59 | ||
| NorilskNickel | 111.8 | 111.8 | 112.9 | 105.1 | 0.00% | 0 | 06:49:59 | ||
| Gazprom PJSC | 93.22 | 93.22 | 93.87 | 87.30 | 0.00% | 0 | 06:49:59 | ||
| LUKOIL PJSC | 4,717.0 | 4,717.0 | 4,757.0 | 4,525.0 | 0.00% | 0 | 06:49:59 | ||
| Magnitogorskiy Meta. | 17.80 | 17.80 | 17.96 | 16.41 | 0.00% | 0 | 06:49:59 | ||
| MTS | 179.20 | 179.20 | 180.85 | 167.95 | 0.00% | 0 | 06:49:59 | ||
| Magnit | 1,757.5 | 1,757.5 | 1,806.0 | 1,633.0 | 0.00% | 0 | 06:49:59 | ||
| MOSENERGO | 1.563 | 1.563 | 1.581 | 1.477 | 0.00% | 0 | 06:49:59 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AFK Sistema | 8.73 | 0.00 | 0.00% | |
| Aeroflot | 31.12 | 0.00 | 0.00% | |
| ROSSETI | 0.0512 | 0.0000 | 0.00% | |
| NorilskNickel | 111.8 | 0.0 | 0.00% | |
| Gazprom PJSC | 93.22 | 0.00 | 0.00% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AFK Sistema | 8.73 | 0.00 | 0.00% | |
| Aeroflot | 31.12 | 0.00 | 0.00% | |
| ROSSETI | 0.0512 | 0.0000 | 0.00% | |
| NorilskNickel | 111.8 | 0.0 | 0.00% | |
| Gazprom PJSC | 93.22 | 0.00 | 0.00% |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 4,062.06 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Oil and Gas | 5,774.20 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Electric Uti. | 1,403.11 | +0.00 | +0.00% | 0 | 0 | |
| RTS Goods & Retai. | 150.98 | +0.00 | +0.00% | 0 | 0 | |
| RTS Metals & Mini. | 109.43 | +0.00 | +0.00% | 0 | 0 | |
| RTS Oil & Gas | 143.67 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Consumer | 5,201.42 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Chemicals | 23,697.32 | +0.00 | +0.00% | 0 | 0 | |
| RTS Chemicals | 316.70 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Financials | 8,267.43 | +0.00 | +0.00% | 0 | 0 | |
| RTS Electric Util. | 45.5900 | +0.0000 | +0.00% | 0 | 0 | |
| MOEX Transport | 1,232.08 | +0.00 | +0.00% | 0 | 0 |