Breaking News

Russia - Financial Markets

Stay on top of current data on the financial markets in Russia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Russia

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

MOEX Russia Index

2,165.54

+0.00+0.00%

RTSI

874.26

+0.00+0.00%

USD/RUB

77.6500

-0.6500-0.83%

EUR/RUB

88.273

-0.809-0.91%

Brent Oil

96.78

-3.91-3.88%

Russia 10Y

16.241

-0.075-0.46%

More Categories

Russia Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
RTSI	874.26	+0.00	+0.00%	Up 80.43% Down 15.22% Unchanged 4.35%	37	7
MOEX Russia Index.	2,165.54	+0.00	+0.00%	Up 77.14% Down 17.14% Unchanged 5.71%	27	6
MOEX10 Index	4,323.84	0.00	0.00%	Up 60.00% Down 40.00%	6	4
RTS 2	1,505.07	0.00	0.00%	Up 45.83% Down 43.75% Unchanged 10.42%	22	21
MOEX Blue Chip	14,303.92	0.00	0.00%	Up 73.33% Down 26.67%	11	4

Russia Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
ROSSETI	0.0517	0.0512	0.0521	0.0507	+1.13%	564.12M	01:58:30
Inter RAO	2.5470	2.5100	2.5840	2.5180	+1.47%	78.14M	01:59:55
Segezha Group	0.484	0.478	0.490	0.476	+1.15%	68.34M	01:59:35
Unipro	0.954	0.939	0.965	0.938	+1.60%	53.67M	01:59:27
Federal Hydro Gener.	0.2953	0.2953	0.2973	0.2921	0.00%	45.92M	01:59:01

More RTS Index Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Magnit	1,808.0	+50.5	+2.87%
OZON	2,722.50	+75.50	+2.85%
Gruppa Pozitiv PAO	938.00	+25.20	+2.76%
Seligdar	33.46	+0.82	+2.51%
Polyus	1,257.2	+30.0	+2.44%

Top Losers

Name	Last	Chg.	Chg. %
TATNEFT n.a	514.30	-1.80	-0.35%
LUKOIL PJSC	4,701.0	-16.0	-0.34%
Rosneft	351.20	-1.10	-0.31%
NOVATEK	1,015.80	-3.20	-0.31%
TATNEFT Pref	483.20	-0.80	-0.17%

Russia Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
MOEX Metals and M.	4,062.06	0.00	0.00%	Up 86.67% Down 13.33%	13	2
MOEX Oil and Gas	5,774.20	0.00	0.00%	Up 54.55% Down 45.45%	6	5
MOEX Electric Uti.	1,403.11	0.00	0.00%	Up 81.25% Down 12.50% Unchanged 6.25%	13	2
RTS Goods & Retai.	150.98	0.00	0.00%	Up 85.71% Down 0.00% Unchanged 14.29%	12	0
RTS Metals & Mini.	109.43	0.00	0.00%	Up 84.62% Down 15.38%	11	2
RTS Oil & Gas	143.67	0.00	0.00%	Up 54.55% Down 45.45%	6	5
MOEX Consumer	5,201.42	0.00	0.00%	Up 80.00% Down 6.67% Unchanged 13.33%	12	1
MOEX Chemicals	23,697.32	0.00	0.00%	Up 85.71% Down 14.29%	6	1
RTS Chemicals	316.70	0.00	0.00%	Up 85.71% Down 14.29%	6	1
MOEX Financials	8,267.43	0.00	0.00%	Up 90.00% Down 10.00%	9	1
RTS Electric Util.	45.5900	0.0000	0.00%	Up 81.25% Down 12.50% Unchanged 6.25%	13	2
MOEX Transport	1,232.08	0.00	0.00%	Up 80.00% Down 20.00%	4	1

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,772.30	-66.70	-0.75%
ASX 200 Futures	8,768.5	+16.5	+0.19%
ASX All Ordinaries	8,941.50	-76.60	-0.85%
US 500	7,409.7	+1.6	+0.02%
Dow Jones	51,947.25	+235.60	+0.46%
China A50 Futures	15,033.0	-199.0	-1.31%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
US Sugar #11	14.77	+0.08	+0.54%
US Coffee C	313.80	+4.40	+1.42%

Australia 10Y	5.087	+0.079	+1.58%
Australia 5Y	4.764	+0.097	+2.08%
New Zealand 10Y	4.820	+0.075	+1.58%
U.S. 10Y	4.679	-0.024	-0.51%
Japan 10Y	2.813	+0.040	+1.44%
China 10Y	1.725	-0.028	-1.60%
Singapore 10Y	2.465	+0.046	+1.90%

CSL	114.22	-1.53	-1.32%
Woolworths	39.180	+0.260	+0.67%
ANZ Holdings	36.470	+0.510	+1.42%
Commonwealth Bank Australia	174.030	+1.730	+1.00%
Telstra Group	4.890	-0.040	-0.81%
National Australia Bank	40.390	+0.580	+1.46%
BHP Group Ltd	58.850	-1.780	-2.94%

Recent Quotes

Your most recently viewed quotes will automatically show up here