| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.16 | 0.734 | 1.164 | 1.138 | +2.20% | 7.35M | 1.16+2.20% | 09/07 | |
FP Fondul Proprietatea SA | 0.629 | 0.3796 | 0.63 | 0.623 | +0.64% | 2.65M | 0.629+0.64% | 09/07 | |
TRP Teraplast Bist | 0.427 | 0.422 | 0.431 | 0.424 | -0.12% | 1.63M | 0.427-0.12% | 09/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.50 | 5.96 | 15.60 | 15.38 | +0.39% | 595.27K | 15.50+0.39% | 09/07 | |
ROTLV Banca Transilv | 41.10 | 28.85 | 41.10 | 40.08 | +3.11% | 482.63K | 41.10+3.11% | 09/07 |
| Name | Price |
|---|---|
ROTLV Banca Transilv | 41.10+1.240+3.11% |
ROSNP Omv Petrom S.A | 1.16+0.0250+2.20% |
ROBRD BRD Groupe | 37.30+0.80+2.19% |
DIGI Digi Communications | 60.60+0.9000+1.51% |
COTE Conpet Sa Ploi | 76.20+0.8000+1.06% |
| Name | Price |
|---|---|
ALR Alro Slatina | 1.405-0.005-0.35% |
TRP Teraplast Bist | 0.427-0.0005-0.12% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 97.000.000.00% |
ROSNN S N Nuclearele | 71.000.000.00% |
ROTEL Compania Nationala de Transport al Energiei Electr | 108.00+0.20+0.19% |