x
Breaking News
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BHP Billiton Ltd 26.300 26.680 26.300 +0.020 +0.08% 6.48M 15:59:52  
  Commonwealth Bank Australia 76.280 77.300 76.280 -0.410 -0.53% 2.19M 15:59:55  
  ANZ Banking Group 30.220 30.380 30.120 +0.040 +0.13% 4.55M 15:58:49  
  Westpac Banking Corporation 31.580 31.980 31.580 -0.090 -0.28% 4.21M 15:59:59  
  Rio Tinto Ltd 66.890 67.490 66.670 +0.220 +0.33% 1.67M 15:59:41  
  Fortescue Metals 5.430 5.520 5.410 +0.030 +0.56% 19.06M 15:59:27  
  National Australia Bank 31.190 31.450 31.180 -0.010 -0.03% 2.92M 15:59:52  
  Telstra Corporation. 3.650 3.650 3.610 +0.040 +1.11% 21.47M 15:51:07  
  Macquarie Group 88.510 88.930 88.130 +0.330 +0.37% 800.47K 15:59:59  
  Suncorp 12.790 12.840 12.760 +0.020 +0.16% 4.64M 15:59:27  
  CSL 130.95 131.91 130.44 -0.51 -0.39% 451.81K 16:10:29  
  Newcrest Mining 22.550 22.560 22.040 +0.090 +0.40% 2.55M 15:59:52  
  Bluescope Steel 11.600 11.660 11.340 +0.150 +1.31% 4.96M 15:59:34  
  Westfield Corp 7.600 7.760 7.580 -0.160 -2.06% 7.21M 15:59:55  
  Goodman Group 8.190 8.400 8.170 -0.180 -2.15% 6.63M 15:56:00  
  Qbe Insurance Group 10.480 10.590 10.450 +0.070 +0.67% 5.13M 15:57:27  
  Wesfarmers 41.140 41.450 41.050 -0.100 -0.24% 1.19M 15:59:45  
  Brambles 9.000 9.060 8.990 +0.010 +0.11% 5.41M 15:59:34  
  TPG Telecom 5.490 5.740 5.100 +0.270 +5.17% 8.60M 15:57:09  
  South32 Ltd 3.140 3.190 3.125 -0.050 -1.57% 14.58M 16:10:29  
  Woodside Petroleum 28.520 28.660 28.480 0.000 0.00% 1.60M 15:59:07  
  Woolworths 25.180 25.385 25.090 -0.110 -0.43% 1.76M 15:59:59  
  Qantas Airways 5.88 5.89 5.76 +0.04 +0.68% 7.46M 16:10:29  
  Treasury Wine Estates 14.400 14.430 14.280 +0.120 +0.84% 2.89M 15:59:31  
  Caltex Australia 31.630 32.420 31.510 +0.340 +1.09% 1.26M 16:10:29  
  Scentre 4.020 4.060 4.000 -0.030 -0.74% 9.28M 16:10:29  
  Mineral Resources 16.340 16.600 16.300 -0.220 -1.33% 2.27M 16:10:29  
  Stockland Corp 4.330 4.365 4.305 -0.060 -1.37% 8.54M 15:59:41  
  Ramsay Health Care 62.350 63.500 62.310 -0.540 -0.86% 586.34K 16:10:29  
  OZ Minerals 7.750 7.900 7.720 -0.100 -1.27% 4.67M 16:10:29  
  Insurance Australia Group 6.380 6.410 6.330 +0.050 +0.79% 5.57M 15:58:21  
  Computershare 14.440 14.600 14.280 -0.020 -0.14% 2.30M 16:10:29  
  Amcor 15.740 15.800 15.700 +0.070 +0.45% 2.09M 15:58:00  
  Sydney Airport Ltd 7.240 7.305 7.220 -0.030 -0.41% 4.51M 15:59:45  
  Genworth Mortgage 2.990 3.050 2.960 -0.040 -1.32% 10.90M 16:10:29  
  Evolution Mining 2.320 2.360 2.300 -0.080 -3.33% 13.86M 16:10:29  
  Oil Search 6.840 6.950 6.830 -0.080 -1.16% 4.66M 15:59:34  
  Boral 6.620 6.700 6.590 -0.040 -0.60% 4.75M 15:55:50  
  Transurban Group 11.990 12.060 11.960 +0.060 +0.50% 2.46M 15:59:24  
  Incitec Pivot 3.680 3.720 3.660 +0.040 +1.10% 7.89M 15:55:57  
  Vicinity Centres 2.680 2.700 2.660 -0.020 -0.74% 10.72M 16:10:29  
  Origin Energy 7.570 7.720 7.570 -0.030 -0.39% 3.74M 15:58:14  
  Aurizon Holdings 4.990 5.020 4.970 -0.030 -0.60% 5.67M 12:47:42  
  James Hardie Industries 17.410 17.560 17.350 +0.150 +0.87% 1.54M 16:10:29  
  AGL Energy 23.470 23.665 23.350 0.000 0.00% 1.12M 16:10:29  
  Aristocrat Leisure 20.940 21.120 20.900 -0.170 -0.81% 1.14M 15:59:41  
  Dexus Property 9.450 9.620 9.415 -0.030 -0.32% 2.39M 15:56:18  
  Sonic Healthcare 21.350 21.570 21.290 -0.020 -0.09% 1.06M 16:10:29  
  Iluka Resources 9.210 9.360 9.210 -0.030 -0.32% 2.42M 15:59:59  
  Downer Edi 6.430 6.620 6.430 -0.120 -1.83% 3.42M 15:56:42  
Continue with Google
or
Sign up with Email