Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Australia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BHP Billiton Ltd 47.830 48.270 47.610 +0.650 +1.38% 8.92M 23/05  
  CSL 273.15 274.90 270.02 -2.02 -0.73% 762.79K 23/05  
  Woodside Petroleum 28.910 29.300 28.600 +0.140 +0.49% 6.93M 23/05  
  Fortescue Metals 20.710 21.060 20.350 +0.560 +2.78% 8.31M 23/05  
  Commonwealth Bank Australia 104.500 105.400 103.830 -0.100 -0.10% 1.46M 23/05  
  Macquarie 179.880 182.810 178.695 -1.490 -0.82% 776.11K 23/05  
  Tabcorp Holdings 5.340 5.460 5.340 -0.050 -0.93% 25.87M 23/05  
  Rio Tinto Ltd 109.500 111.000 108.820 +1.150 +1.06% 1.08M 23/05  
  ANZ Banking Group 25.310 25.700 25.240 -0.190 -0.75% 4.59M 23/05  
  National Australia Bank 30.780 31.150 30.735 -0.290 -0.93% 3.68M 23/05  
  Aristocrat Leisure 35.810 36.030 35.090 +0.640 +1.82% 2.85M 23/05  
  Santos 8.180 8.270 8.070 +0.100 +1.24% 11.61M 23/05  
  Incitec Pivot 3.600 4.020 3.550 -0.140 -3.74% 25.28M 23/05  
  Westpac Banking 23.410 23.620 23.360 -0.160 -0.68% 3.89M 23/05  
  Woolworths 34.670 35.470 34.660 -0.680 -1.92% 2.49M 23/05  
  Wesfarmers 46.180 47.250 46.180 -0.570 -1.22% 1.67M 23/05  
  South32 4.670 4.800 4.670 -0.050 -1.06% 16.25M 23/05  
  Goodman Group 19.160 19.620 19.070 -0.210 -1.08% 3.60M 23/05  
  Telstra Corporation. 3.920 3.960 3.920 -0.040 -1.01% 17.44M 23/05  
  Amcor 18.360 18.440 18.300 -0.040 -0.22% 3.45M 23/05  
  Block 124.61 124.61 120.25 -3.03 -2.37% 499.66K 23/05  
  Brambles 11.330 11.430 11.230 +0.080 +0.71% 4.86M 23/05  
  Newcrest Mining 25.450 25.860 25.270 -0.120 -0.47% 2.10M 23/05  
  Coles Group 17.76 17.86 17.70 -0.13 -0.73% 2.81M 23/05  
  Pilbara Minerals Ltd 2.810 2.910 2.800 -0.040 -1.40% 17.64M 23/05  
  James Hardie Industries 38.25 38.64 37.17 +1.26 +3.41% 1.28M 23/05  
  Whitehaven Coal 5.150 5.310 5.130 -0.110 -2.09% 8.99M 23/05  
  Mineral Resources 59.64 61.99 59.64 -0.18 -0.30% 775.12K 23/05  
  IGO Ltd 11.650 12.110 11.580 -0.010 -0.09% 3.93M 23/05  
  Brainchip Holdings 1.270 1.350 1.195 +0.100 +8.55% 33.90M 23/05  
  Qbe Insurance Group 12.240 12.580 12.190 -0.230 -1.84% 3.45M 23/05  
  Lynas Rare Earths 9.500 9.770 9.500 -0.130 -1.35% 4.38M 23/05  
  Charter Hall Group 13.15 13.24 13.09 -0.19 -1.42% 3.14M 23/05  
  Northern Star Resources 9.050 9.170 8.990 -0.020 -0.22% 4.49M 23/05  
  Sayona Mining Ltd 0.235 0.285 0.220 -0.045 -16.07% 171.02M 23/05  
  Bluescope Steel 18.160 18.200 17.750 +0.060 +0.33% 2.21M 23/05  
  Origin Energy 6.770 6.880 6.770 -0.030 -0.44% 5.54M 23/05  
  Treasury Wine Estates 11.880 12.100 11.480 +0.460 +4.03% 3.12M 23/05  
  Sonic Healthcare 36.75 37.24 36.67 +0.28 +0.77% 998.71K 23/05  
  Xero 90.48 91.23 88.61 +1.95 +2.20% 367.16K 23/05  
  Allkem 12.98 13.35 12.84 -0.07 -0.54% 2.55M 23/05  
  Transurban Group 14.380 14.460 14.310 +0.060 +0.42% 2.25M 23/05  
  Evolution Mining 3.72 3.74 3.65 0.00 0.00% 8.67M 23/05  
  Elders 14.92 15.32 14.30 +1.22 +8.91% 2.04M 23/05  
  Core Lithium 1.330 1.415 1.320 -0.020 -1.48% 20.87M 23/05  
  Wisetech Global 42.44 42.80 40.96 +0.27 +0.64% 633.76K 23/05  
  Mirvac Group 2.19 2.21 2.14 +0.04 +1.86% 12.05M 23/05  
  Ramsay Health Care 79.14 79.62 78.11 +0.34 +0.43% 330.82K 23/05  
  Suncorp 12.150 12.240 12.140 0.000 0.00% 2.06M 23/05  
  Insurance Australia Group 4.600 4.610 4.510 +0.040 +0.88% 5.20M 23/05  
Continue with Google
or
Sign up with Email