Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Commonwealth Bank Australia 105.910 106.570 105.110 +1.090 +1.04% 3.93M 16:10:07  
  BHP Billiton Ltd 47.690 48.330 47.450 -0.680 -1.41% 8.27M 16:10:07  
  CSL 302.22 302.80 298.05 -0.68 -0.22% 959.07K 16:10:07  
  ANZ Banking Group 29.230 29.640 28.980 +0.310 +1.07% 9.68M 16:10:07  
  Westpac Banking 26.940 27.120 26.720 +0.390 +1.47% 10.36M 16:10:07  
  Rio Tinto Ltd 124.230 125.300 122.600 -1.480 -1.18% 1.98M 16:10:07  
  National Australia Bank 27.010 27.130 26.840 +0.150 +0.56% 8.84M 16:10:07  
  Fortescue Metals 22.610 22.850 22.060 -0.340 -1.48% 9.22M 16:10:07  
  Woolworths 43.350 43.780 43.150 -0.350 -0.80% 4.59M 16:10:07  
  Wesfarmers 57.490 58.380 56.340 +0.360 +0.63% 3.21M 16:10:07  
  Coles Group 16.29 16.50 16.14 -0.76 -4.46% 10.48M 16:10:07  
  Goodman Group 20.760 21.000 20.730 -0.100 -0.48% 8.02M 16:10:07  
  Newcrest Mining 26.750 27.400 26.635 -0.690 -2.51% 6.08M 16:10:07  
  Macquarie 154.020 155.610 153.280 -0.950 -0.61% 897.51K 16:10:07  
  Afterpay Touch 107.47 107.62 103.56 +1.82 +1.72% 1.20M 16:10:07  
  Northern Star Resources 10.140 10.620 10.100 -0.830 -7.57% 12.61M 16:10:07  
  Transurban Group 14.760 14.820 14.600 +0.130 +0.89% 8.47M 16:10:07  
  Telstra Corporation. 3.510 3.590 3.505 -0.070 -1.96% 28.82M 16:10:07  
  OZ Minerals 22.73 23.26 22.70 -1.12 -4.70% 3.82M 16:10:07  
  James Hardie Industries 45.20 45.75 45.00 -0.55 -1.20% 1.82M 16:10:07  
  Woodside Petroleum 23.710 24.290 23.600 -0.560 -2.31% 3.31M 16:10:07  
  Bank Of Queensland. 9.27 9.27 8.98 +0.30 +3.34% 8.31M 16:10:07  
  Aristocrat Leisure 41.260 41.580 40.510 +0.190 +0.46% 1.84M 16:10:07  
  Bluescope Steel 21.350 21.980 21.260 -0.940 -4.22% 2.82M 16:10:07  
  Xero 138.04 139.99 135.23 +0.88 +0.64% 434.96K 16:10:07  
  Santos 7.610 7.680 7.530 -0.150 -1.93% 7.82M 16:10:07  
  South32 2.800 2.920 2.800 -0.060 -2.10% 20.87M 16:10:07  
  Computershare 17.20 17.30 16.65 +0.79 +4.81% 3.28M 16:10:07  
  Brambles 11.450 11.470 11.320 +0.140 +1.24% 4.86M 16:10:07  
  Scentre 2.80 2.86 2.78 -0.05 -1.75% 18.74M 16:10:07  
  Stockland Corp 4.680 4.810 4.670 -0.150 -3.11% 10.46M 16:10:07  
  Sonic Healthcare 37.03 37.79 36.52 +0.34 +0.93% 1.29M 16:10:07  
  Mineral Resources 48.08 48.96 47.25 -0.67 -1.37% 979.80K 16:10:07  
  Qbe Insurance Group 11.470 11.580 11.300 +0.100 +0.88% 3.93M 16:10:07  
  Zip 7.41 7.44 7.11 +0.16 +2.21% 6.05M 16:10:07  
  Dexus Property 10.690 10.790 10.660 -0.120 -1.11% 4.12M 16:10:07  
  Whitehaven Coal 1.805 1.930 1.770 -0.235 -11.52% 24.14M 16:10:07  
  Tabcorp Holdings 5.050 5.090 4.960 +0.080 +1.61% 8.52M 16:10:07  
  Mirvac Group 2.93 2.98 2.91 -0.03 -1.01% 14.68M 16:10:07  
  Suncorp 11.370 11.490 11.300 +0.030 +0.26% 3.68M 16:10:07  
  Boral 6.730 6.810 6.680 -0.030 -0.44% 6.21M 16:10:07  
  Lend Lease Group 12.330 12.350 12.150 -0.030 -0.24% 3.36M 16:10:07  
  Rea Group 165.28 169.11 164.77 -4.67 -2.75% 248.87K 16:10:07  
  ASX 75.96 76.57 75.43 +0.03 +0.04% 534.84K 16:10:07  
  Evolution Mining 4.70 4.81 4.70 -0.23 -4.67% 8.64M 16:10:07  
  Sydney Airport Ltd 6.050 6.080 6.020 -0.020 -0.33% 6.24M 16:10:07  
  A2 Milk 5.96 5.96 5.83 +0.04 +0.68% 6.22M 16:10:07  
  Amcor 15.500 15.540 15.400 -0.050 -0.32% 2.36M 16:10:07  
  Cochlear 243.37 244.62 239.49 +1.40 +0.58% 149.18K 16:10:07  
  Treasury Wine Estates 12.040 12.090 11.510 +0.010 +0.08% 3.01M 16:10:07  
Continue with Google
or
Sign up with Email