Most Active - Australia Stocks

Last
High
Low
Upside
2.970
2.9902.945+20.24%214.56M
aa.aa
2.900
2.9302.790-2.68%50.45M
aa.aa
4.760
4.7804.730+0.42%21.36M
aa.aa
4.510
4.6604.450-2.59%14.38M
aa.aa
5.35
5.375.22+2.10%13.74M
aa.aa
2.830
2.8702.790-0.70%13.2M
aa.aa
4.060
4.3004.040-4.02%11.4M
aa.aa
11.750
11.75011.050+19.29%8.58M
aa.aa
4.61
4.694.59-0.65%8.47M
aa.aa
9.320
9.3609.260+2.31%7.91M
aa.aa
15.260
15.37015.110+0.46%6.68M
aa.aa
60.460
60.51059.700+0.72%5.62M
aa.aa
12.51
12.6312.35-0.71%5.34M
aa.aa
7.930
8.0207.550+5.17%5.22M
aa.aa
34.030
34.04033.580+2.69%5.13M
aa.aa
11.350
11.50010.900+2.53%4.97M
aa.aa
10.13
10.4510.06-3.98%4.29M
aa.aa
39.900
39.98039.340+1.48%4.06M
aa.aa
35.410
35.65035.080+0.74%3.9M
aa.aa
9.18
9.279.00+3.61%3.77M
aa.aa
13.680
13.86013.640+0.22%3.51M
aa.aa
39.290
39.50038.920+1.03%3.42M
aa.aa
15.93
15.9415.01-3.45%3.19M
aa.aa
12.060
12.19012.0100.00%2.98M
aa.aa
26.280
26.57025.960-0.42%2.87M
aa.aa
25.040
25.28024.780-0.28%2.53M
aa.aa
23.81
24.2323.81-0.38%2.51M
aa.aa
19.35
19.3518.51+4.54%2.51M
aa.aa
38.12
38.3436.10+1.36%2.2M
aa.aa
25.950
26.06025.660+0.93%2.17M
aa.aa
20.340
20.55020.240+0.89%2.05M
aa.aa
19.880
19.88019.690+1.53%2.01M
aa.aa
41.160
41.42040.960-0.10%1.79M
aa.aa
41.93
42.0540.00-2.51%1.66M
aa.aa
34.070
34.36034.060-0.82%1.61M
aa.aa
24.03
24.2023.70+0.97%1.55M
aa.aa
155.510
156.160152.500+0.37%1.45M
aa.aa
155.390
156.880153.560+0.65%1.36M
aa.aa
44.54
44.8043.11-0.29%1.22M
aa.aa
42.40
42.6341.97+1.07%1.14M
aa.aa
78.950
79.76078.590-0.45%1.1M
aa.aa
37.04
37.3036.65-0.13%1.01M
aa.aa
62.760
63.29061.850-0.41%999.44K
aa.aa
194.05
194.90192.74+0.96%941.25K
aa.aa
60.32
60.3258.20-2.38%921.68K
aa.aa
63.53
63.5762.56+1.68%729.79K
aa.aa
249.310
249.930244.810-0.02%474.48K
aa.aa
132.55
132.74129.40+1.08%329.9K
aa.aa
177.64
180.24169.51+1.09%263.92K
aa.aa
169.22
170.99169.13+1.84%252.43K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.