Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 44.20 | 44.41 | 44.00 | -0.350 | -0.79% | 5.52M | Sydney | ||
| 109.20 | 109.20 | 107.92 | +1.190 | +1.10% | 2.12M | Sydney | ||
| 4.46 | 4.81 | 4.415 | -0.320 | -6.69% | 46.22M | Sydney | ||
| 299.72 | 301.42 | 299.08 | +0.72 | +0.24% | 430.41K | Sydney | ||
| 13.17 | 14.48 | 13.12 | -1.24 | -8.61% | 8.95M | Sydney | ||
| 31.49 | 31.58 | 31.26 | +0.260 | +0.83% | 3.62M | Sydney | ||
| 37.97 | 38.105 | 37.465 | -0.260 | -0.68% | 2.79M | Sydney | ||
| 82.33 | 85.94 | 81.22 | -3.71 | -4.31% | 1.19M | Sydney | ||
| 105.65 | 106.59 | 105.25 | -0.820 | -0.77% | 888.58K | Sydney | ||
| 18.94 | 19.31 | 18.94 | -0.230 | -1.20% | 4.91M | Sydney | ||
| 23.99 | 24.06 | 23.89 | +0.120 | +0.50% | 3.87M | Sydney | ||
| 177.95 | 178.71 | 177.475 | -0.040 | -0.02% | 444.01K | Sydney | ||
| 15.05 | 15.92 | 14.82 | -0.750 | -4.75% | 5.15M | Sydney | ||
| 24.82 | 24.84 | 24.70 | +0.170 | +0.69% | 3.02M | Sydney | ||
| 9.07 | 9.15 | 8.81 | +0.090 | +1.00% | 6.89M | Sydney | ||
| 7.45 | 7.45 | 7.32 | +0.050 | +0.68% | 7.67M | Sydney | ||
| 27.35 | 27.49 | 27.35 | -0.10 | -0.36% | 1.86M | Sydney | ||
| 49.16 | 49.595 | 49.05 | +0.310 | +0.63% | 1.03M | Sydney | ||
| 5.39 | 5.65 | 5.29 | -0.020 | -0.37% | 9.26M | Sydney | ||
| 13.02 | 13.06 | 12.945 | +0.070 | +0.54% | 3.74M | Sydney | ||
| 18.77 | 18.88 | 18.55 | +0.210 | +1.13% | 2.5M | Sydney | ||
| 4.00 | 4.01 | 3.95 | +0.060 | +1.52% | 11.23M | Sydney | ||
| 20.00 | 20.06 | 19.56 | +0.160 | +0.81% | 2.17M | Sydney | ||
| 6.06 | 6.21 | 6.05 | -0.13 | -2.10% | 6.93M | Sydney | ||
| 1.335 | 1.425 | 1.335 | -0.080 | -5.65% | 30.27M | Sydney | ||
| 4.02 | 4.05 | 3.995 | +0.020 | +0.50% | 9.91M | Sydney | ||
| 35.08 | 35.22 | 34.94 | +0.220 | +0.63% | 1.11M | Sydney | ||
| 2.97 | 2.97 | 2.92 | +0.02 | +0.68% | 12.39M | Sydney | ||
| 2.73 | 2.73 | 2.67 | -0.01 | -0.36% | 13.29M | Sydney | ||
| 30.07 | 30.86 | 29.81 | -0.11 | -0.36% | 1.19M | Sydney | ||
| 36.12 | 36.23 | 35.40 | +0.700 | +1.98% | 967.99K | Sydney | ||
| 2.00 | 2.09 | 1.945 | -0.080 | -3.85% | 17.02M | Sydney | ||
| 7.81 | 7.82 | 7.59 | +0.170 | +2.23% | 4.12M | Sydney | ||
| 14.28 | 14.36 | 14.25 | +0.080 | +0.56% | 2M | Sydney | ||
| 2.03 | 2.05 | 2.00 | 0.00 | 0.00% | 13.78M | Sydney | ||
| 7.95 | 7.97 | 7.90 | +0.050 | +0.63% | 3.47M | Sydney | ||
| 65.14 | 65.81 | 64.50 | +0.74 | +1.15% | 422.06K | Sydney | ||
| 4.87 | 4.88 | 4.84 | +0.010 | +0.21% | 5.51M | Sydney | ||
| 17.15 | 17.27 | 17.09 | +0.04 | +0.23% | 1.56M | Sydney | ||
| 65.81 | 66.13 | 64.76 | +1.10 | +1.70% | 374.97K | Sydney | ||
| 10.61 | 10.66 | 10.40 | +0.030 | +0.28% | 2.3M | Sydney | ||
| 2.86 | 2.89 | 2.85 | 0.00 | 0.00% | 8.23M | Sydney | ||
| 12.04 | 12.065 | 11.91 | +0.130 | +1.09% | 1.93M | Sydney | ||
| 69.05 | 69.78 | 68.83 | +0.49 | +0.71% | 331.49K | Sydney | ||
| 4.08 | 4.10 | 4.045 | +0.030 | +0.74% | 5.29M | Sydney | ||
| 2.20 | 2.22 | 2.15 | +0.04 | +1.85% | 9.56M | Sydney | ||
| 8.12 | 8.12 | 7.83 | +0.26 | +3.31% | 2.44M | Sydney | ||
| 32.01 | 32.31 | 31.89 | +0.24 | +0.76% | 614.37K | Sydney | ||
| 72.44 | 72.79 | 71.51 | +0.97 | +1.36% | 268.08K | Sydney | ||
| 11.91 | 11.99 | 11.76 | +0.090 | +0.76% | 1.58M | Sydney |