Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 47.830 | 48.270 | 47.610 | +0.650 | +1.38% | 8.92M | 23/05 | ||
| CSL | 273.15 | 274.90 | 270.02 | -2.02 | -0.73% | 762.79K | 23/05 | ||
| Woodside Petroleum | 28.910 | 29.300 | 28.600 | +0.140 | +0.49% | 6.93M | 23/05 | ||
| Fortescue Metals | 20.710 | 21.060 | 20.350 | +0.560 | +2.78% | 8.31M | 23/05 | ||
| Commonwealth Bank Australia | 104.500 | 105.400 | 103.830 | -0.100 | -0.10% | 1.46M | 23/05 | ||
| Macquarie | 179.880 | 182.810 | 178.695 | -1.490 | -0.82% | 776.11K | 23/05 | ||
| Tabcorp Holdings | 5.340 | 5.460 | 5.340 | -0.050 | -0.93% | 25.87M | 23/05 | ||
| Rio Tinto Ltd | 109.500 | 111.000 | 108.820 | +1.150 | +1.06% | 1.08M | 23/05 | ||
| ANZ Banking Group | 25.310 | 25.700 | 25.240 | -0.190 | -0.75% | 4.59M | 23/05 | ||
| National Australia Bank | 30.780 | 31.150 | 30.735 | -0.290 | -0.93% | 3.68M | 23/05 | ||
| Aristocrat Leisure | 35.810 | 36.030 | 35.090 | +0.640 | +1.82% | 2.85M | 23/05 | ||
| Santos | 8.180 | 8.270 | 8.070 | +0.100 | +1.24% | 11.61M | 23/05 | ||
| Incitec Pivot | 3.600 | 4.020 | 3.550 | -0.140 | -3.74% | 25.28M | 23/05 | ||
| Westpac Banking | 23.410 | 23.620 | 23.360 | -0.160 | -0.68% | 3.89M | 23/05 | ||
| Woolworths | 34.670 | 35.470 | 34.660 | -0.680 | -1.92% | 2.49M | 23/05 | ||
| Wesfarmers | 46.180 | 47.250 | 46.180 | -0.570 | -1.22% | 1.67M | 23/05 | ||
| South32 | 4.670 | 4.800 | 4.670 | -0.050 | -1.06% | 16.25M | 23/05 | ||
| Goodman Group | 19.160 | 19.620 | 19.070 | -0.210 | -1.08% | 3.60M | 23/05 | ||
| Telstra Corporation. | 3.920 | 3.960 | 3.920 | -0.040 | -1.01% | 17.44M | 23/05 | ||
| Amcor | 18.360 | 18.440 | 18.300 | -0.040 | -0.22% | 3.45M | 23/05 | ||
| Block | 124.61 | 124.61 | 120.25 | -3.03 | -2.37% | 499.66K | 23/05 | ||
| Brambles | 11.330 | 11.430 | 11.230 | +0.080 | +0.71% | 4.86M | 23/05 | ||
| Newcrest Mining | 25.450 | 25.860 | 25.270 | -0.120 | -0.47% | 2.10M | 23/05 | ||
| Coles Group | 17.76 | 17.86 | 17.70 | -0.13 | -0.73% | 2.81M | 23/05 | ||
| Pilbara Minerals Ltd | 2.810 | 2.910 | 2.800 | -0.040 | -1.40% | 17.64M | 23/05 | ||
| James Hardie Industries | 38.25 | 38.64 | 37.17 | +1.26 | +3.41% | 1.28M | 23/05 | ||
| Whitehaven Coal | 5.150 | 5.310 | 5.130 | -0.110 | -2.09% | 8.99M | 23/05 | ||
| Mineral Resources | 59.64 | 61.99 | 59.64 | -0.18 | -0.30% | 775.12K | 23/05 | ||
| IGO Ltd | 11.650 | 12.110 | 11.580 | -0.010 | -0.09% | 3.93M | 23/05 | ||
| Brainchip Holdings | 1.270 | 1.350 | 1.195 | +0.100 | +8.55% | 33.90M | 23/05 | ||
| Qbe Insurance Group | 12.240 | 12.580 | 12.190 | -0.230 | -1.84% | 3.45M | 23/05 | ||
| Lynas Rare Earths | 9.500 | 9.770 | 9.500 | -0.130 | -1.35% | 4.38M | 23/05 | ||
| Charter Hall Group | 13.15 | 13.24 | 13.09 | -0.19 | -1.42% | 3.14M | 23/05 | ||
| Northern Star Resources | 9.050 | 9.170 | 8.990 | -0.020 | -0.22% | 4.49M | 23/05 | ||
| Sayona Mining Ltd | 0.235 | 0.285 | 0.220 | -0.045 | -16.07% | 171.02M | 23/05 | ||
| Bluescope Steel | 18.160 | 18.200 | 17.750 | +0.060 | +0.33% | 2.21M | 23/05 | ||
| Origin Energy | 6.770 | 6.880 | 6.770 | -0.030 | -0.44% | 5.54M | 23/05 | ||
| Treasury Wine Estates | 11.880 | 12.100 | 11.480 | +0.460 | +4.03% | 3.12M | 23/05 | ||
| Sonic Healthcare | 36.75 | 37.24 | 36.67 | +0.28 | +0.77% | 998.71K | 23/05 | ||
| Xero | 90.48 | 91.23 | 88.61 | +1.95 | +2.20% | 367.16K | 23/05 | ||
| Allkem | 12.98 | 13.35 | 12.84 | -0.07 | -0.54% | 2.55M | 23/05 | ||
| Transurban Group | 14.380 | 14.460 | 14.310 | +0.060 | +0.42% | 2.25M | 23/05 | ||
| Evolution Mining | 3.72 | 3.74 | 3.65 | 0.00 | 0.00% | 8.67M | 23/05 | ||
| Elders | 14.92 | 15.32 | 14.30 | +1.22 | +8.91% | 2.04M | 23/05 | ||
| Core Lithium | 1.330 | 1.415 | 1.320 | -0.020 | -1.48% | 20.87M | 23/05 | ||
| Wisetech Global | 42.44 | 42.80 | 40.96 | +0.27 | +0.64% | 633.76K | 23/05 | ||
| Mirvac Group | 2.19 | 2.21 | 2.14 | +0.04 | +1.86% | 12.05M | 23/05 | ||
| Ramsay Health Care | 79.14 | 79.62 | 78.11 | +0.34 | +0.43% | 330.82K | 23/05 | ||
| Suncorp | 12.150 | 12.240 | 12.140 | 0.000 | 0.00% | 2.06M | 23/05 | ||
| Insurance Australia Group | 4.600 | 4.610 | 4.510 | +0.040 | +0.88% | 5.20M | 23/05 |