x
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  BT Investment Management 11.330 11.430 11.150 -0.850 -6.98% 70.04M 16:10:42  
  Westpac Banking Corporation 30.600 30.650 30.055 +0.050 +0.16% 9.11M 15:59:46  
  National Australia Bank 29.860 30.040 29.560 -0.140 -0.47% 9.21M 15:59:57  
  Commonwealth Bank Australia 81.260 81.300 80.060 +0.260 +0.32% 2.41M 15:59:50  
  ANZ Banking Group 28.640 28.650 27.940 +0.360 +1.27% 6.57M 15:59:53  
  BHP Billiton Ltd 24.500 24.500 24.140 +0.300 +1.24% 5.56M 16:00:00  
  Rio Tinto Ltd 64.800 64.820 63.600 +0.920 +1.44% 2.09M 15:59:57  
  Woodside Petroleum 33.760 33.880 33.470 +0.490 +1.47% 3.46M 15:59:50  
  Telstra Corporation. 4.500 4.500 4.455 0.000 0.00% 23.83M 15:58:11  
  CSL 132.27 134.75 132.09 -0.84 -0.63% 743.26K 16:10:42  
  Fortescue Metals 5.080 5.095 4.960 +0.070 +1.40% 18.03M 15:56:42  
  Macquarie Group 88.800 89.360 88.080 -0.050 -0.06% 965.44K 15:59:57  
  Qantas Airways 5.010 5.015 4.830 +0.170 +3.51% 14.51M 15:43:23  
  Westfield Corp 8.480 8.520 8.460 +0.040 +0.47% 7.89M 15:51:44  
  Aristocrat Leisure 21.040 21.070 20.200 +0.800 +3.95% 2.87M 15:57:53  
  Sydney Airport Ltd 7.280 7.340 7.260 -0.060 -0.82% 7.92M 15:15:12  
  Wesfarmers 42.770 42.830 42.455 +0.020 +0.05% 1.34M 15:59:50  
  Transurban Group 12.270 12.320 12.190 +0.120 +0.99% 4.50M 15:42:22  
  AGL Energy 27.010 27.150 26.640 +0.410 +1.54% 2.04M 16:10:42  
  Newcrest Mining 20.780 21.050 20.600 +0.140 +0.68% 2.51M 15:59:36  
  Woolworths 26.100 26.240 26.000 -0.150 -0.57% 1.83M 15:59:53  
  Aurizon Holdings 5.530 5.550 5.480 +0.030 +0.55% 8.46M 15:59:49  
  Brambles 10.640 10.650 10.515 +0.170 +1.62% 4.28M 16:00:00  
  South32 Ltd 2.730 2.730 2.655 +0.090 +3.41% 16.48M 16:10:42  
  Suncorp Group 14.110 14.150 13.950 +0.060 +0.43% 2.87M 15:59:39  
  JB Hi-Fi 22.390 22.540 21.920 -0.370 -1.63% 1.65M 16:10:42  
  Origin Energy 8.010 8.040 7.780 +0.150 +1.91% 4.39M 16:00:00  
  Worleyparsons 12.530 12.705 12.020 +0.860 +7.37% 2.76M 16:10:42  
  Iluka Resources 9.230 9.270 9.040 +0.060 +0.65% 3.67M 15:59:15  
  Vicinity Centres 2.800 2.810 2.785 +0.020 +0.72% 11.71M 16:10:42  
  Chorus 4.240 4.340 4.220 -0.020 -0.47% 7.66M 16:10:42  
  ALS 6.660 6.770 6.530 +0.060 +0.91% 4.83M 16:10:42  
  Incitec Pivot 3.530 3.565 3.460 0.000 0.00% 8.69M 15:40:23  
  Amcor 15.470 15.490 15.310 +0.140 +0.91% 1.96M 15:59:57  
  Bluescope Steel 11.660 11.740 11.550 +0.130 +1.13% 2.56M 15:59:46  
  Qbe Insurance Group 13.000 13.010 12.850 -0.010 -0.08% 2.19M 15:59:43  
  Alumina 1.935 1.965 1.912 -0.025 -1.28% 14.21M 16:10:42  
  AMP 5.180 5.185 5.050 +0.010 +0.19% 5.27M 15:59:25  
  Super Retail Group 7.270 7.610 7.230 -0.460 -5.95% 3.74M 16:10:42  
  Vocus Group 3.050 3.190 2.930 +0.010 +0.33% 8.55M 16:10:42  
  James Hardie Industries 19.830 19.910 19.720 -0.010 -0.05% 1.29M 16:10:42  
  Insurance Australia Group 6.280 6.300 6.230 0.000 0.00% 4.01M 14:36:56  
  APA Group 9.530 9.550 9.470 +0.050 +0.53% 2.60M 15:42:28  
  Caltex Australia 32.780 33.080 32.690 -0.200 -0.61% 751.80K 16:10:42  
  Northern Star Resources 4.720 4.755 4.660 +0.070 +1.51% 5.20M 15:56:49  
  Computershare 14.700 14.760 14.520 +0.030 +0.20% 1.66M 16:10:42  
  Bank Of Queensland. 11.400 11.490 11.310 -0.060 -0.52% 2.10M 16:10:42  
  Scentre 4.240 4.255 4.210 +0.020 +0.47% 5.50M 16:10:42  
  Sims Metal Management 13.700 13.760 12.780 +0.910 +7.11% 1.61M 16:10:42  
  Lend Lease Group 16.750 16.820 16.570 0.000 0.00% 1.31M 15:59:46