Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Most Active - Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 33.910 | 34.030 | 33.750 | +0.030 | +0.09% | 8.95M | 15:59:52 | ||
| Commonwealth Bank Australia | 69.590 | 69.870 | 69.110 | -0.220 | -0.32% | 2.76M | 15:59:57 | ||
| National Australia Bank | 26.860 | 26.860 | 26.610 | -0.100 | -0.37% | 6.92M | 15:59:47 | ||
| Westfield Corp | 8.790 | 8.850 | 8.780 | -0.060 | -0.68% | 19.27M | 15:59:54 | ||
| Rio Tinto Ltd | 83.910 | 84.445 | 83.420 | -0.850 | -1.00% | 1.91M | 15:59:57 | ||
| CSL | 183.10 | 183.32 | 181.65 | +0.80 | +0.44% | 808.04K | 16:10:38 | ||
| Woodside Petroleum | 33.590 | 33.800 | 33.360 | -0.210 | -0.62% | 3.72M | 15:59:57 | ||
| Aristocrat Leisure | 30.030 | 30.290 | 29.125 | +2.220 | +7.98% | 3.92M | 15:59:57 | ||
| Westpac Banking Corporation | 28.460 | 28.460 | 28.200 | 0.000 | 0.00% | 3.97M | 15:59:54 | ||
| ANZ Banking Group | 27.760 | 27.790 | 27.500 | -0.090 | -0.32% | 3.90M | 15:57:34 | ||
| Caltex Australia | 29.400 | 29.815 | 29.300 | -0.370 | -1.24% | 3.45M | 16:10:38 | ||
| Woolworths | 29.010 | 29.280 | 28.940 | +0.060 | +0.21% | 3.09M | 15:59:47 | ||
| Wesfarmers | 45.110 | 45.150 | 44.630 | +0.350 | +0.78% | 1.91M | 15:56:25 | ||
| Macquarie Group | 116.240 | 116.240 | 115.090 | -0.190 | -0.16% | 700.72K | 15:59:54 | ||
| A2 Milk Company Ltd | 9.830 | 9.990 | 9.320 | +0.530 | +5.70% | 7.97M | 16:10:38 | ||
| Telstra Corporation. | 2.790 | 2.790 | 2.750 | +0.010 | +0.36% | 25.54M | 15:34:29 | ||
| Treasury Wine Estates | 16.080 | 16.170 | 15.800 | +0.280 | +1.77% | 4.33M | 15:59:13 | ||
| Fortescue Metals | 4.590 | 4.610 | 4.550 | -0.030 | -0.65% | 14.16M | 15:59:54 | ||
| Transurban Group | 11.810 | 11.825 | 11.560 | +0.260 | +2.25% | 5.19M | 15:53:52 | ||
| South32 Ltd | 3.770 | 3.810 | 3.745 | -0.040 | -1.05% | 15.68M | 16:10:38 | ||
| Suncorp | 13.460 | 13.545 | 13.340 | -0.100 | -0.74% | 4.31M | 15:55:07 | ||
| Metcash | 3.650 | 3.710 | 3.510 | +0.270 | +7.99% | 14.91M | 15:59:44 | ||
| James Hardie Industries | 22.160 | 22.790 | 21.910 | -0.770 | -3.36% | 2.36M | 16:10:38 | ||
| Brambles | 9.110 | 9.240 | 9.090 | -0.140 | -1.51% | 5.69M | 15:59:37 | ||
| Santos | 5.900 | 5.945 | 5.780 | 0.000 | 0.00% | 8.31M | 15:59:57 | ||
| AMP | 3.910 | 3.960 | 3.905 | -0.020 | -0.51% | 12.03M | 15:00:27 | ||
| Qbe Insurance Group | 9.860 | 10.000 | 9.830 | -0.150 | -1.50% | 4.65M | 15:59:50 | ||
| Scentre | 4.220 | 4.220 | 4.160 | +0.060 | +1.44% | 9.96M | 16:10:38 | ||
| Mirvac Group | 2.350 | 2.370 | 2.280 | +0.050 | +2.17% | 16.87M | 16:10:38 | ||
| Lend Lease Group | 18.950 | 18.950 | 18.310 | +0.470 | +2.54% | 2.05M | 16:00:01 | ||
| Newcrest Mining | 20.620 | 20.880 | 20.620 | -0.170 | -0.82% | 1.81M | 15:59:54 | ||
| Graincorp | 7.600 | 7.820 | 7.490 | -0.170 | -2.19% | 4.74M | 16:10:38 | ||
| Oil Search | 8.320 | 8.400 | 8.270 | -0.090 | -1.07% | 4.28M | 15:59:20 | ||
| Bluescope Steel | 17.230 | 17.310 | 16.810 | +0.160 | +0.94% | 2.05M | 15:59:43 | ||
| Goodman Group | 9.380 | 9.390 | 9.260 | +0.080 | +0.86% | 3.73M | 15:58:25 | ||
| Sirtex Medical | 29.280 | 29.280 | 28.905 | +0.280 | +0.97% | 1.18M | 16:10:38 | ||
| GPT Group | 5.060 | 5.075 | 4.920 | +0.120 | +2.43% | 6.53M | 15:58:19 | ||
| Vicinity Centres | 2.670 | 2.680 | 2.620 | +0.030 | +1.14% | 12.14M | 16:10:38 | ||
| Stockland Corp | 4.350 | 4.350 | 4.250 | +0.080 | +1.87% | 7.36M | 15:53:59 | ||
| Amcor | 13.800 | 13.890 | 13.765 | -0.020 | -0.14% | 2.31M | 15:53:59 | ||
| Dexus Property | 9.800 | 9.830 | 9.650 | +0.070 | +0.72% | 3.16M | 15:58:12 | ||
| Sydney Airport Ltd | 7.170 | 7.180 | 7.020 | +0.080 | +1.13% | 4.30M | 15:42:45 | ||
| Qantas Airways | 6.37 | 6.39 | 6.25 | +0.09 | +1.43% | 4.73M | 16:10:38 | ||
| Alumina | 2.570 | 2.615 | 2.545 | -0.030 | -1.15% | 11.72M | 16:10:38 | ||
| AGL Energy | 21.620 | 21.890 | 21.510 | -0.120 | -0.55% | 1.38M | 16:10:38 | ||
| Medibank Private Ltd | 2.880 | 2.920 | 2.860 | -0.030 | -1.03% | 9.75M | 15:51:40 | ||
| Origin Energy | 9.750 | 9.940 | 9.720 | -0.050 | -0.51% | 2.87M | 15:49:41 | ||
| Northern Star Resources | 6.160 | 6.230 | 6.080 | -0.030 | -0.48% | 4.54M | 15:59:57 | ||
| Computershare | 17.710 | 17.970 | 17.600 | -0.260 | -1.45% | 1.55M | 16:10:38 | ||
| Ramsay Health Care | 61.900 | 63.130 | 61.800 | -0.760 | -1.21% | 424.80K | 16:10:38 |
