Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 33.810 | 33.830 | 33.650 | +0.230 | +0.68% | 1.27M | 11:27:18 | ||
| Telstra Corporation. | 3.160 | 3.170 | 3.140 | +0.010 | +0.32% | 10.49M | 11:19:31 | ||
| Computershare | 19.765 | 19.820 | 19.700 | -0.115 | -0.58% | 1.67M | 11:07:16 | ||
| Commonwealth Bank Australia | 71.380 | 71.670 | 71.320 | -0.560 | -0.78% | 458.24K | 11:27:32 | ||
| Rio Tinto Ltd | 79.245 | 79.635 | 79.145 | -0.245 | -0.31% | 402.42K | 11:27:18 | ||
| Sims Metal Management | 12.020 | 12.130 | 11.800 | -1.360 | -10.16% | 2.62M | 11:07:02 | ||
| A2 Milk Company Ltd | 10.940 | 10.940 | 10.750 | -0.360 | -3.19% | 2.29M | 11:07:08 | ||
| South32 Ltd | 3.850 | 3.880 | 3.800 | -0.050 | -1.28% | 6.05M | 11:07:30 | ||
| ANZ Banking Group | 28.580 | 28.700 | 28.425 | +0.120 | +0.42% | 702.05K | 11:26:31 | ||
| CSL | 204.15 | 206.52 | 203.88 | -2.97 | -1.43% | 98.50K | 11:07:30 | ||
| National Australia Bank | 27.735 | 27.765 | 27.585 | +0.075 | +0.27% | 712.61K | 11:26:11 | ||
| Fortescue Metals | 3.900 | 3.920 | 3.870 | -0.050 | -1.27% | 4.33M | 11:24:59 | ||
| Westpac Banking Corporation | 27.995 | 28.175 | 27.985 | -0.165 | -0.59% | 552.94K | 11:27:05 | ||
| Lynas | 1.810 | 1.942 | 1.795 | -0.290 | -13.81% | 8.26M | 11:06:42 | ||
| Aristocrat Leisure | 28.270 | 28.580 | 28.060 | -0.010 | -0.04% | 450.58K | 11:27:14 | ||
| Woodside Petroleum | 37.065 | 37.225 | 36.985 | +0.115 | +0.31% | 347.56K | 11:27:33 | ||
| Aurizon Holdings | 4.120 | 4.130 | 4.100 | +0.010 | +0.24% | 2.92M | 11:19:49 | ||
| Alumina | 2.720 | 2.750 | 2.700 | -0.010 | -0.37% | 4.38M | 11:07:14 | ||
| Scottish Pacific | 4.310 | 4.320 | 4.280 | +0.570 | +15.24% | 2.49M | 11:06:54 | ||
| Transurban Group | 11.300 | 11.340 | 11.240 | +0.060 | +0.53% | 928.46K | 11:27:30 | ||
| Macquarie | 126.975 | 127.455 | 126.470 | -0.875 | -0.68% | 76.82K | 11:27:11 | ||
| Amcor | 13.660 | 13.690 | 13.610 | 0.000 | 0.00% | 689.92K | 11:26:22 | ||
| Bluescope Steel | 16.130 | 16.260 | 16.070 | -0.230 | -1.41% | 545.19K | 11:27:33 | ||
| Northern Star Resources | 8.320 | 8.680 | 8.320 | -0.400 | -4.59% | 971.23K | 11:27:27 | ||
| Afterpay Touch | 16.320 | 16.450 | 15.860 | +0.500 | +3.16% | 478.63K | 11:07:18 | ||
| Wesfarmers | 49.740 | 49.940 | 49.450 | -0.100 | -0.20% | 153.65K | 11:26:57 | ||
| Qantas Airways | 5.91 | 5.98 | 5.91 | -0.11 | -1.83% | 1.11M | 11:07:12 | ||
| Newcrest Mining | 19.420 | 19.570 | 19.320 | -0.350 | -1.77% | 330.79K | 11:26:43 | ||
| Xero | 50.740 | 50.980 | 50.020 | +0.740 | +1.48% | 116.88K | 11:07:15 | ||
| Sydney Airport Ltd | 6.990 | 7.020 | 6.990 | -0.060 | -0.85% | 874.30K | 11:26:34 | ||
| Whitehaven Coal | 5.260 | 5.380 | 5.230 | -0.100 | -1.87% | 1.02M | 11:07:08 | ||
| Bank Of Queensland. | 10.910 | 11.040 | 10.870 | -0.160 | -1.45% | 465.63K | 11:06:18 | ||
| Origin Energy | 8.080 | 8.080 | 7.940 | +0.120 | +1.51% | 603.39K | 11:27:26 | ||
| Qbe Insurance Group | 10.980 | 11.000 | 10.870 | +0.030 | +0.27% | 424.50K | 11:25:56 | ||
| Brambles | 10.670 | 10.720 | 10.610 | -0.020 | -0.19% | 416.83K | 11:26:00 | ||
| St Barbara | 3.635 | 3.830 | 3.630 | -0.255 | -6.56% | 1.22M | 11:07:17 | ||
| Woolworths | 27.520 | 27.670 | 27.460 | -0.030 | -0.11% | 156.72K | 11:26:11 | ||
| Althea | 0.68 | 0.69 | 0.61 | +0.12 | +20.54% | 5.51M | 11:06:19 | ||
| Seven Group Holdings | 22.480 | 22.710 | 22.450 | +0.230 | +1.03% | 161.64K | 11:26:37 | ||
| Evolution Mining | 2.755 | 2.830 | 2.750 | -0.105 | -3.67% | 1.29M | 11:07:27 | ||
| Aurelia Metals | 0.757 | 0.785 | 0.740 | -0.008 | -0.98% | 4.55M | 11:07:16 | ||
| AGL Energy | 19.200 | 19.270 | 19.135 | -0.180 | -0.93% | 181.10K | 11:07:25 | ||
| Dexus Property | 10.610 | 10.640 | 10.430 | +0.120 | +1.14% | 321.53K | 11:26:58 | ||
| Caltex Australia | 29.170 | 29.425 | 29.170 | -0.160 | -0.55% | 117.20K | 11:07:29 | ||
| Suncorp | 14.360 | 14.410 | 14.320 | -0.120 | -0.83% | 229.10K | 11:23:24 | ||
| Stockland Corp | 4.150 | 4.160 | 4.110 | +0.040 | +0.97% | 777.79K | 11:13:35 | ||
| Challenger | 11.070 | 11.170 | 10.965 | -0.060 | -0.54% | 279.27K | 11:27:07 | ||
| Flight Centre | 53.720 | 54.160 | 52.940 | +0.120 | +0.22% | 54.99K | 11:07:11 | ||
| Treasury Wine Estates | 17.570 | 17.800 | 17.570 | -0.290 | -1.62% | 158.29K | 11:27:31 | ||
| Mineral Resources | 16.125 | 16.240 | 16.070 | -0.105 | -0.65% | 168.96K | 11:07:32 |
