Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Most Active - Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 26.300 | 26.680 | 26.300 | +0.020 | +0.08% | 6.48M | 15:59:52 | ||
| Commonwealth Bank Australia | 76.280 | 77.300 | 76.280 | -0.410 | -0.53% | 2.19M | 15:59:55 | ||
| ANZ Banking Group | 30.220 | 30.380 | 30.120 | +0.040 | +0.13% | 4.55M | 15:58:49 | ||
| Westpac Banking Corporation | 31.580 | 31.980 | 31.580 | -0.090 | -0.28% | 4.21M | 15:59:59 | ||
| Rio Tinto Ltd | 66.890 | 67.490 | 66.670 | +0.220 | +0.33% | 1.67M | 15:59:41 | ||
| Fortescue Metals | 5.430 | 5.520 | 5.410 | +0.030 | +0.56% | 19.06M | 15:59:27 | ||
| National Australia Bank | 31.190 | 31.450 | 31.180 | -0.010 | -0.03% | 2.92M | 15:59:52 | ||
| Telstra Corporation. | 3.650 | 3.650 | 3.610 | +0.040 | +1.11% | 21.47M | 15:51:07 | ||
| Macquarie Group | 88.510 | 88.930 | 88.130 | +0.330 | +0.37% | 800.47K | 15:59:59 | ||
| Suncorp | 12.790 | 12.840 | 12.760 | +0.020 | +0.16% | 4.64M | 15:59:27 | ||
| CSL | 130.95 | 131.91 | 130.44 | -0.51 | -0.39% | 451.81K | 16:10:29 | ||
| Newcrest Mining | 22.550 | 22.560 | 22.040 | +0.090 | +0.40% | 2.55M | 15:59:52 | ||
| Bluescope Steel | 11.600 | 11.660 | 11.340 | +0.150 | +1.31% | 4.96M | 15:59:34 | ||
| Westfield Corp | 7.600 | 7.760 | 7.580 | -0.160 | -2.06% | 7.21M | 15:59:55 | ||
| Goodman Group | 8.190 | 8.400 | 8.170 | -0.180 | -2.15% | 6.63M | 15:56:00 | ||
| Qbe Insurance Group | 10.480 | 10.590 | 10.450 | +0.070 | +0.67% | 5.13M | 15:57:27 | ||
| Wesfarmers | 41.140 | 41.450 | 41.050 | -0.100 | -0.24% | 1.19M | 15:59:45 | ||
| Brambles | 9.000 | 9.060 | 8.990 | +0.010 | +0.11% | 5.41M | 15:59:34 | ||
| TPG Telecom | 5.490 | 5.740 | 5.100 | +0.270 | +5.17% | 8.60M | 15:57:09 | ||
| South32 Ltd | 3.140 | 3.190 | 3.125 | -0.050 | -1.57% | 14.58M | 16:10:29 | ||
| Woodside Petroleum | 28.520 | 28.660 | 28.480 | 0.000 | 0.00% | 1.60M | 15:59:07 | ||
| Woolworths | 25.180 | 25.385 | 25.090 | -0.110 | -0.43% | 1.76M | 15:59:59 | ||
| Qantas Airways | 5.88 | 5.89 | 5.76 | +0.04 | +0.68% | 7.46M | 16:10:29 | ||
| Treasury Wine Estates | 14.400 | 14.430 | 14.280 | +0.120 | +0.84% | 2.89M | 15:59:31 | ||
| Caltex Australia | 31.630 | 32.420 | 31.510 | +0.340 | +1.09% | 1.26M | 16:10:29 | ||
| Scentre | 4.020 | 4.060 | 4.000 | -0.030 | -0.74% | 9.28M | 16:10:29 | ||
| Mineral Resources | 16.340 | 16.600 | 16.300 | -0.220 | -1.33% | 2.27M | 16:10:29 | ||
| Stockland Corp | 4.330 | 4.365 | 4.305 | -0.060 | -1.37% | 8.54M | 15:59:41 | ||
| Ramsay Health Care | 62.350 | 63.500 | 62.310 | -0.540 | -0.86% | 586.34K | 16:10:29 | ||
| OZ Minerals | 7.750 | 7.900 | 7.720 | -0.100 | -1.27% | 4.67M | 16:10:29 | ||
| Insurance Australia Group | 6.380 | 6.410 | 6.330 | +0.050 | +0.79% | 5.57M | 15:58:21 | ||
| Computershare | 14.440 | 14.600 | 14.280 | -0.020 | -0.14% | 2.30M | 16:10:29 | ||
| Amcor | 15.740 | 15.800 | 15.700 | +0.070 | +0.45% | 2.09M | 15:58:00 | ||
| Sydney Airport Ltd | 7.240 | 7.305 | 7.220 | -0.030 | -0.41% | 4.51M | 15:59:45 | ||
| Genworth Mortgage | 2.990 | 3.050 | 2.960 | -0.040 | -1.32% | 10.90M | 16:10:29 | ||
| Evolution Mining | 2.320 | 2.360 | 2.300 | -0.080 | -3.33% | 13.86M | 16:10:29 | ||
| Oil Search | 6.840 | 6.950 | 6.830 | -0.080 | -1.16% | 4.66M | 15:59:34 | ||
| Boral | 6.620 | 6.700 | 6.590 | -0.040 | -0.60% | 4.75M | 15:55:50 | ||
| Transurban Group | 11.990 | 12.060 | 11.960 | +0.060 | +0.50% | 2.46M | 15:59:24 | ||
| Incitec Pivot | 3.680 | 3.720 | 3.660 | +0.040 | +1.10% | 7.89M | 15:55:57 | ||
| Vicinity Centres | 2.680 | 2.700 | 2.660 | -0.020 | -0.74% | 10.72M | 16:10:29 | ||
| Origin Energy | 7.570 | 7.720 | 7.570 | -0.030 | -0.39% | 3.74M | 15:58:14 | ||
| Aurizon Holdings | 4.990 | 5.020 | 4.970 | -0.030 | -0.60% | 5.67M | 12:47:42 | ||
| James Hardie Industries | 17.410 | 17.560 | 17.350 | +0.150 | +0.87% | 1.54M | 16:10:29 | ||
| AGL Energy | 23.470 | 23.665 | 23.350 | 0.000 | 0.00% | 1.12M | 16:10:29 | ||
| Aristocrat Leisure | 20.940 | 21.120 | 20.900 | -0.170 | -0.81% | 1.14M | 15:59:41 | ||
| Dexus Property | 9.450 | 9.620 | 9.415 | -0.030 | -0.32% | 2.39M | 15:56:18 | ||
| Sonic Healthcare | 21.350 | 21.570 | 21.290 | -0.020 | -0.09% | 1.06M | 16:10:29 | ||
| Iluka Resources | 9.210 | 9.360 | 9.210 | -0.030 | -0.32% | 2.42M | 15:59:59 | ||
| Downer Edi | 6.430 | 6.620 | 6.430 | -0.120 | -1.83% | 3.42M | 15:56:42 |
