Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
2.970 | 2.990 | 2.945 | +20.24% | 214.56M | aa.aa | ||
2.900 | 2.930 | 2.790 | -2.68% | 50.45M | aa.aa | ||
4.760 | 4.780 | 4.730 | +0.42% | 21.36M | aa.aa | ||
4.510 | 4.660 | 4.450 | -2.59% | 14.38M | aa.aa | ||
5.35 | 5.37 | 5.22 | +2.10% | 13.74M | aa.aa | ||
2.830 | 2.870 | 2.790 | -0.70% | 13.2M | aa.aa | ||
4.060 | 4.300 | 4.040 | -4.02% | 11.4M | aa.aa | ||
11.750 | 11.750 | 11.050 | +19.29% | 8.58M | aa.aa | ||
4.61 | 4.69 | 4.59 | -0.65% | 8.47M | aa.aa | ||
9.320 | 9.360 | 9.260 | +2.31% | 7.91M | aa.aa | ||
15.260 | 15.370 | 15.110 | +0.46% | 6.68M | aa.aa | ||
60.460 | 60.510 | 59.700 | +0.72% | 5.62M | aa.aa | ||
12.51 | 12.63 | 12.35 | -0.71% | 5.34M | aa.aa | ||
7.930 | 8.020 | 7.550 | +5.17% | 5.22M | aa.aa | ||
34.030 | 34.040 | 33.580 | +2.69% | 5.13M | aa.aa | ||
11.350 | 11.500 | 10.900 | +2.53% | 4.97M | aa.aa | ||
10.13 | 10.45 | 10.06 | -3.98% | 4.29M | aa.aa | ||
39.900 | 39.980 | 39.340 | +1.48% | 4.06M | aa.aa | ||
35.410 | 35.650 | 35.080 | +0.74% | 3.9M | aa.aa | ||
9.18 | 9.27 | 9.00 | +3.61% | 3.77M | aa.aa | ||
13.680 | 13.860 | 13.640 | +0.22% | 3.51M | aa.aa | ||
39.290 | 39.500 | 38.920 | +1.03% | 3.42M | aa.aa | ||
15.93 | 15.94 | 15.01 | -3.45% | 3.19M | aa.aa | ||
12.060 | 12.190 | 12.010 | 0.00% | 2.98M | aa.aa | ||
26.280 | 26.570 | 25.960 | -0.42% | 2.87M | aa.aa | ||
25.040 | 25.280 | 24.780 | -0.28% | 2.53M | aa.aa | ||
23.81 | 24.23 | 23.81 | -0.38% | 2.51M | aa.aa | ||
19.35 | 19.35 | 18.51 | +4.54% | 2.51M | aa.aa | ||
38.12 | 38.34 | 36.10 | +1.36% | 2.2M | aa.aa | ||
25.950 | 26.060 | 25.660 | +0.93% | 2.17M | aa.aa | ||
20.340 | 20.550 | 20.240 | +0.89% | 2.05M | aa.aa | ||
19.880 | 19.880 | 19.690 | +1.53% | 2.01M | aa.aa | ||
41.160 | 41.420 | 40.960 | -0.10% | 1.79M | aa.aa | ||
41.93 | 42.05 | 40.00 | -2.51% | 1.66M | aa.aa | ||
34.070 | 34.360 | 34.060 | -0.82% | 1.61M | aa.aa | ||
24.03 | 24.20 | 23.70 | +0.97% | 1.55M | aa.aa | ||
155.510 | 156.160 | 152.500 | +0.37% | 1.45M | aa.aa | ||
155.390 | 156.880 | 153.560 | +0.65% | 1.36M | aa.aa | ||
44.54 | 44.80 | 43.11 | -0.29% | 1.22M | aa.aa | ||
42.40 | 42.63 | 41.97 | +1.07% | 1.14M | aa.aa | ||
78.950 | 79.760 | 78.590 | -0.45% | 1.1M | aa.aa | ||
37.04 | 37.30 | 36.65 | -0.13% | 1.01M | aa.aa | ||
62.760 | 63.290 | 61.850 | -0.41% | 999.44K | aa.aa | ||
194.05 | 194.90 | 192.74 | +0.96% | 941.25K | aa.aa | ||
60.32 | 60.32 | 58.20 | -2.38% | 921.68K | aa.aa | ||
63.53 | 63.57 | 62.56 | +1.68% | 729.79K | aa.aa | ||
249.310 | 249.930 | 244.810 | -0.02% | 474.48K | aa.aa | ||
132.55 | 132.74 | 129.40 | +1.08% | 329.9K | aa.aa | ||
177.64 | 180.24 | 169.51 | +1.09% | 263.92K | aa.aa | ||
169.22 | 170.99 | 169.13 | +1.84% | 252.43K | aa.aa |