Breaking News
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BHP Billiton Ltd 32.545 32.760 32.540 -0.525 -1.59% 2.02M 12:22:52  
  Rio Tinto Ltd 79.055 79.415 78.635 -0.355 -0.45% 660.01K 12:21:59  
  Commonwealth Bank Australia 74.460 74.860 74.170 +0.220 +0.30% 622.35K 12:22:56  
  National Australia Bank 27.915 28.065 27.735 +0.075 +0.27% 1.42M 12:21:32  
  ANZ Banking Group 29.060 29.160 28.840 +0.120 +0.41% 1.15M 12:20:06  
  CSL 197.78 198.89 195.54 -0.86 -0.43% 169.39K 12:02:23  
  Westpac Banking Corporation 29.625 29.695 29.425 +0.155 +0.53% 1.02M 12:22:36  
  Telstra Corporation. 2.770 2.800 2.770 +0.020 +0.73% 10.07M 11:57:29  
  Woodside Petroleum 34.775 35.165 34.715 -0.815 -2.29% 727.28K 12:22:39  
  Oil Search 8.860 8.930 8.835 -0.190 -2.10% 2.55M 12:17:23  
  Wesfarmers 49.550 50.140 49.430 -0.100 -0.20% 454.65K 12:22:53  
  Macquarie 121.325 122.315 120.985 -1.195 -0.98% 174.59K 12:22:36  
  Woolworths 31.080 31.350 30.900 0.000 0.00% 563.37K 12:22:46  
  Scentre 4.385 4.390 4.355 -0.025 -0.57% 3.71M 12:01:00  
  Whitehaven Coal 5.310 5.410 5.270 -0.170 -3.10% 3.06M 12:02:44  
  Evolution Mining 3.115 3.170 3.080 -0.055 -1.74% 4.79M 12:02:57  
  Fortescue Metals 4.390 4.460 4.390 +0.010 +0.23% 3.22M 12:16:56  
  Newcrest Mining 20.730 21.000 20.660 -0.270 -1.29% 642.66K 12:21:52  
  A2 Milk Company Ltd 10.120 10.440 10.060 -0.160 -1.56% 1.29M 12:03:00  
  Bluescope Steel 18.370 18.540 18.250 -0.140 -0.76% 691.88K 12:22:02  
  South32 Ltd 3.580 3.595 3.560 -0.050 -1.38% 3.35M 12:03:02  
  Origin Energy 9.530 9.580 9.430 -0.080 -0.83% 1.20M 12:22:32  
  Viva Energy 2.44 2.46 2.44 -0.01 -0.20% 4.61M 12:01:13  
  Aristocrat Leisure 30.890 31.130 30.870 -0.470 -1.50% 356.06K 12:22:19  
  Iluka Resources 11.310 11.510 11.280 -0.400 -3.42% 915.45K 12:20:13  
  Asaleo Care 0.880 0.900 0.840 -0.420 -32.31% 11.79M 12:21:45  
  AGL Energy 21.480 21.730 21.420 -0.270 -1.24% 439.98K 12:03:00  
  Santos 5.970 6.050 5.970 -0.120 -1.97% 1.55M 12:10:54  
  Flight Centre 66.650 67.660 66.550 -0.350 -0.52% 136.05K 12:03:02  
  Atlas Arteria 6.590 6.630 6.500 +0.080 +1.23% 1.36M 12:02:47  
  Fairfax Media 0.765 0.790 0.762 -0.005 -0.65% 11.26M 12:02:29  
  Insurance Australia Group 8.030 8.080 8.020 -0.070 -0.86% 1.00M 12:11:41  
  Suncorp 14.650 14.870 14.640 -0.240 -1.61% 542.77K 12:19:22  
  Brambles 9.460 9.490 9.410 -0.060 -0.63% 843.53K 12:20:10  
  Mirvac Group 2.215 2.230 2.210 -0.015 -0.67% 3.27M 12:02:50  
  Ramsay Health Care 55.100 55.160 54.310 +0.010 +0.02% 130.63K 12:02:54  
  GPT Group 5.140 5.150 5.130 -0.020 -0.39% 1.33M 12:19:33  
  Metcash 2.580 2.610 2.565 +0.100 +4.03% 2.60M 12:11:55  
  Caltex Australia 30.660 31.060 30.600 -0.400 -1.29% 216.66K 12:02:49  
  Alumina 2.820 2.845 2.805 -0.010 -0.35% 2.31M 12:02:53  
  Transurban Group 12.010 12.050 11.880 +0.120 +1.01% 532.15K 12:22:19  
  Northern Star Resources 7.200 7.270 7.120 +0.090 +1.27% 870.11K 12:22:39  
  Domino’s Pizza 49.000 49.100 48.540 +0.580 +1.20% 126.50K 12:02:55  
  Independence Group 4.830 4.960 4.830 -0.130 -2.62% 1.28M 12:20:48  
  Incitec Pivot 3.700 3.720 3.690 -0.010 -0.27% 1.65M 12:02:02  
  Treasury Wine Estates 17.680 17.985 17.650 +0.060 +0.34% 339.82K 12:22:46  
  Amcor 14.390 14.450 14.250 +0.020 +0.14% 409.46K 12:22:36  
  St Barbara 4.870 4.960 4.840 -0.140 -2.79% 1.21M 12:02:35  
  Tassal Group 4.180 4.235 4.180 -0.030 -0.71% 1.41M 12:00:17  
  Wisetech Global 16.930 17.630 16.810 -0.720 -4.08% 330.24K 12:02:08  
Continue with Google
or
Sign up with Email