x
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Rio Tinto Ltd 65.600 67.100 65.430 -3.780 -5.45% 8.45M 15:59:16  
  BHP Billiton Ltd 25.840 25.975 25.760 -0.710 -2.67% 10.68M 15:59:02  
  Commonwealth Bank Australia 83.480 83.780 83.260 -0.230 -0.27% 3.23M 15:59:50  
  ANZ Banking Group 31.170 31.200 30.770 +0.360 +1.17% 6.50M 15:59:26  
  Westpac Banking Corporation 34.170 34.350 34.060 -0.090 -0.26% 4.75M 15:59:50  
  Fortescue Metals 6.800 7.010 6.790 -0.180 -2.58% 23.70M 15:54:44  
  Ramsay Health Care 69.430 72.350 65.800 -2.310 -3.22% 2.31M 16:10:10  
  Wesfarmers 43.200 43.490 42.680 +0.070 +0.16% 3.54M 15:59:47  
  Woolworths 26.500 26.750 26.060 -0.130 -0.49% 5.69M 15:59:50  
  Telstra Corporation. 4.820 4.870 4.820 -0.030 -0.62% 27.41M 15:23:55  
  National Australia Bank 32.090 32.230 31.920 -0.110 -0.34% 3.87M 15:59:29  
  Qantas Airways 3.740 3.780 3.560 +0.190 +5.35% 25.65M 15:58:55  
  Insurance Australia Group 6.130 6.180 5.830 +0.210 +3.55% 15.49M 15:59:09  
  AGL Energy 23.580 23.910 23.530 -0.880 -3.60% 3.88M 16:10:10  
  CSL 119.990 120.750 119.070 -0.540 -0.45% 726.44K 16:10:10  
  Woodside Petroleum 31.690 31.870 31.290 +0.280 +0.89% 2.70M 15:58:52  
  South32 Ltd 2.500 2.550 2.460 -0.100 -3.85% 32.62M 16:10:10  
  Newcrest Mining 23.420 23.470 22.870 +0.330 +1.43% 3.30M 15:58:45  
  Ardent Leisure 1.690 2.170 1.625 -0.470 -21.76% 41.66M 15:59:57  
  Qbe Insurance Group 12.460 12.540 12.390 -0.040 -0.32% 5.53M 15:52:32  
  Suncorp Group 13.220 13.295 13.130 +0.050 +0.38% 4.93M 15:59:09  
  Stockland 4.710 4.740 4.600 +0.130 +2.84% 12.83M 15:59:33  
  Westfield Corp 8.900 9.000 8.820 -0.110 -1.22% 6.07M 15:59:53  
  Crown 12.290 12.390 11.510 +0.900 +7.90% 4.35M 15:59:53  
  Transurban Group 11.140 11.140 11.030 0.000 0.00% 4.59M 15:59:47  
  Macquarie Group 86.970 87.310 86.480 +0.020 +0.02% 586.48K 15:59:54  
  Bluescope Steel 12.760 12.810 12.610 -0.150 -1.16% 3.77M 15:59:29  
  Flight Centre 29.840 29.900 27.690 -0.460 -1.52% 1.58M 16:10:10  
  JB Hi-Fi 26.690 27.200 25.980 -0.640 -2.34% 1.76M 16:10:10  
  Duet Group 2.710 2.725 2.700 0.000 0.00% 17.28M 16:10:10  
  Brambles 9.550 9.565 9.350 +0.130 +1.38% 4.90M 15:29:07  
  Resmed Inc 9.420 9.450 9.350 +0.030 +0.32% 4.96M 15:57:03  
  AMP 4.900 4.925 4.890 +0.010 +0.20% 8.80M 15:59:53  
  Origin Energy 6.810 6.940 6.800 -0.170 -2.44% 6.04M 15:50:05  
  Amcor 14.500 14.590 14.400 +0.020 +0.14% 2.78M 15:59:50  
  Coca-Cola Amatil 10.590 10.630 10.420 +0.120 +1.15% 3.70M 15:57:10  
  Adelaide Brighton 5.450 5.570 5.030 +0.180 +3.42% 7.15M 15:59:36  
  GPT Group 4.890 4.910 4.870 +0.010 +0.20% 7.69M 15:59:57  
  Aristocrat Leisure 16.050 16.110 15.810 +0.250 +1.58% 2.17M 16:00:00  
  Goodman Group 7.580 7.600 7.480 +0.070 +0.93% 4.44M 15:59:47  
  Reliance Worldwide 2.840 2.980 2.760 +0.010 +0.35% 11.51M 16:10:10  
  Worleyparsons 8.020 8.020 7.875 0.000 0.00% 4.01M 16:10:10  
  Computershare 13.850 14.130 13.750 -0.030 -0.22% 2.32M 16:10:10  
  Sydney Airport Ltd 6.060 6.100 6.040 -0.030 -0.49% 5.13M 15:57:27  
  Caltex Australia 29.090 29.360 28.990 -0.330 -1.12% 1.07M 16:10:10  
  Mineral Resources 11.750 12.240 11.650 -0.680 -5.47% 2.62M 16:10:10  
  Boral 5.870 5.950 5.850 -0.090 -1.51% 5.05M 15:59:19  
  Star Entertainment 4.930 4.955 4.880 +0.030 +0.61% 5.82M 16:10:10  
  Treasury Wine Estates 12.350 12.380 12.090 +0.040 +0.32% 2.23M 15:59:23  
  Vocus Fpo 4.600 4.800 4.560 -0.210 -4.37% 5.75M 16:10:10