Breaking News
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Rio Tinto Ltd 77.300 78.400 77.110 -2.580 -3.23% 3.81M 21/11  
  BHP Billiton Ltd 31.600 31.995 31.580 -1.090 -3.33% 7.92M 21/11  
  Commonwealth Bank Australia 70.060 70.060 68.470 +0.860 +1.24% 3.50M 21/11  
  National Australia Bank 24.010 24.120 23.560 +0.120 +0.50% 8.49M 21/11  
  CSL 178.77 179.94 173.00 +3.02 +1.72% 1.04M 21/11  
  Westpac Banking 25.590 25.635 25.150 +0.150 +0.59% 6.51M 21/11  
  ANZ Banking Group 25.420 25.480 24.920 +0.120 +0.47% 5.57M 21/11  
  Macquarie 112.770 113.270 111.690 -2.160 -1.88% 1.18M 21/11  
  Woolworths 28.870 29.020 28.280 +0.350 +1.23% 4.22M 21/11  
  Wesfarmers 31.940 32.200 30.760 -12.280 -27.77% 3.54M 21/11  
  Coles Group 12.75 13.37 12.30 0.00 0.00% 8.75M 21/11  
  Telstra Corporation. 3.000 3.010 2.960 -0.010 -0.33% 33.66M 21/11  
  James Hardie Industries 15.010 15.610 14.900 -0.580 -3.72% 5.85M 21/11  
  Worleyparsons 13.440 13.930 13.345 -1.030 -7.12% 6.45M 21/11  
  Woodside Petroleum 31.640 31.880 31.265 -0.680 -2.10% 2.61M 21/11  
  Fortescue Metals 3.960 4.005 3.910 -0.120 -2.94% 20.65M 21/11  
  Healthscope 2.260 2.340 2.230 -0.080 -3.42% 35.73M 21/11  
  South32 Ltd 3.130 3.180 3.090 -0.140 -4.28% 25.66M 21/11  
  Bluescope Steel 11.880 12.400 11.840 -0.790 -6.24% 6.31M 21/11  
  Qbe Insurance Group 11.490 11.620 11.300 +0.090 +0.79% 6.52M 21/11  
  Treasury Wine Estates 13.520 13.990 13.380 -0.450 -3.22% 5.45M 21/11  
  CYBG 3.590 3.740 3.540 -0.890 -19.87% 20.26M 21/11  
  Computershare 18.410 18.610 18.060 -0.570 -3.00% 3.80M 21/11  
  Sydney Airport Ltd 6.590 6.630 6.510 -0.030 -0.45% 9.89M 21/11  
  Lend Lease Group 12.760 13.030 12.710 -0.190 -1.47% 4.76M 21/11  
  A2 Milk 9.350 9.610 9.160 -0.330 -3.41% 6.39M 21/11  
  AMP 2.400 2.450 2.380 -0.090 -3.61% 24.53M 21/11  
  Origin Energy 6.630 6.690 6.410 -0.180 -2.64% 8.69M 21/11  
  Transurban Group 11.380 11.430 11.200 -0.060 -0.52% 4.65M 21/11  
  Cochlear 162.66 163.74 156.51 +3.92 +2.47% 322.65K 21/11  
  Aristocrat Leisure 25.170 25.210 24.680 -0.210 -0.83% 1.99M 21/11  
  Amcor 13.360 13.610 13.330 -0.090 -0.67% 3.61M 21/11  
  Goodman Group 10.610 10.670 10.410 +0.140 +1.34% 4.48M 21/11  
  Santos 5.720 5.795 5.690 -0.260 -4.35% 8.28M 21/11  
  Scentre 3.890 3.910 3.840 +0.010 +0.26% 11.25M 21/11  
  Whitehaven Coal 4.330 4.350 4.155 -0.110 -2.48% 10.09M 21/11  
  Sonic Healthcare 22.450 22.545 21.420 +0.880 +4.08% 1.78M 21/11  
  Boral 5.030 5.090 4.980 -0.100 -1.95% 7.74M 21/11  
  Vicinity Centres 2.670 2.680 2.650 0.000 0.00% 14.18M 21/11  
  Brambles 10.490 10.510 10.200 +0.170 +1.65% 3.36M 21/11  
  Beach Energy 1.545 1.617 1.540 -0.185 -10.69% 22.80M 21/11  
  Incitec Pivot 3.800 3.820 3.760 -0.010 -0.26% 9.24M 21/11  
  AGL Energy 18.500 18.650 18.190 -0.030 -0.16% 1.87M 21/11  
  Qantas Airways 5.58 5.60 5.39 +0.11 +2.01% 6.08M 21/11  
  Alumina 2.220 2.260 2.200 -0.110 -4.72% 15.16M 21/11  
  Dexus Property 10.320 10.380 10.100 +0.120 +1.18% 3.25M 21/11  
  Oil Search 7.340 7.405 7.200 +0.010 +0.14% 4.48M 21/11  
  Stockland Corp 3.650 3.650 3.520 +0.090 +2.53% 9.00M 21/11  
  Reliance Worldwide 4.410 4.465 4.345 -0.160 -3.50% 7.29M 21/11  
  Mirvac Group 2.190 2.200 2.150 +0.010 +0.46% 14.55M 21/11  
Continue with Google
or
Sign up with Email