Breaking News
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Commonwealth Bank Australia 72.770 73.085 72.560 +0.220 +0.30% 2.51M 17/01  
  BHP Billiton Ltd 32.870 33.045 32.770 -0.060 -0.18% 5.25M 17/01  
  Westpac Banking 26.070 26.270 26.000 +0.070 +0.27% 5.03M 17/01  
  ANZ Banking Group 25.940 26.100 25.800 +0.190 +0.74% 4.77M 17/01  
  CSL 196.38 197.74 195.02 -0.91 -0.46% 545.62K 17/01  
  Rio Tinto Ltd 80.400 80.670 79.780 +0.760 +0.95% 1.19M 17/01  
  Macquarie 117.180 118.350 116.740 +1.180 +1.02% 763.01K 17/01  
  National Australia Bank 24.810 24.960 24.730 +0.010 +0.04% 3.50M 17/01  
  Woodside Petroleum 33.740 34.000 33.440 +0.220 +0.66% 2.15M 17/01  
  Newcrest Mining 23.700 23.780 23.500 +0.260 +1.11% 2.92M 17/01  
  South32 Ltd 3.450 3.495 3.330 +0.120 +3.60% 18.98M 17/01  
  Woolworths 30.040 30.120 29.880 +0.020 +0.07% 1.82M 17/01  
  Whitehaven Coal 4.710 4.830 4.470 +0.170 +3.74% 11.61M 17/01  
  Wesfarmers 32.270 32.440 31.990 -0.020 -0.06% 1.59M 17/01  
  Fortescue Metals 4.550 4.590 4.465 +0.080 +1.79% 10.82M 17/01  
  A2 Milk 11.840 11.840 11.450 +0.420 +3.68% 4.14M 17/01  
  James Hardie Industries 15.000 15.030 14.850 +0.130 +0.87% 3.16M 17/01  
  Coles Group 12.08 12.10 11.79 +0.20 +1.68% 3.84M 17/01  
  Telstra Corporation. 2.920 2.940 2.900 -0.010 -0.34% 14.53M 17/01  
  AGL Energy 20.700 20.820 20.570 -0.420 -1.99% 2.02M 17/01  
  Scentre 4.070 4.110 4.055 -0.040 -0.97% 10.20M 17/01  
  Aristocrat Leisure 23.530 23.990 23.500 -0.370 -1.55% 1.69M 17/01  
  Iluka Resources 7.600 7.650 7.390 +0.210 +2.84% 5.13M 17/01  
  Goodman Group 11.580 11.670 11.500 +0.090 +0.78% 3.36M 17/01  
  Transurban Group 11.850 11.960 11.800 -0.060 -0.50% 3.28M 17/01  
  Dexus Property 11.140 11.195 11.030 +0.100 +0.91% 3.26M 17/01  
  Amcor 13.360 13.460 13.320 -0.040 -0.30% 2.70M 17/01  
  Origin Energy 7.160 7.220 7.060 +0.040 +0.56% 4.95M 17/01  
  Treasury Wine Estates 14.740 14.780 14.530 +0.060 +0.41% 2.34M 17/01  
  Insurance Australia Group 7.110 7.170 7.050 -0.070 -0.97% 4.74M 17/01  
  Suncorp 12.700 12.745 12.450 +0.150 +1.20% 2.65M 17/01  
  Sonic Healthcare 22.460 22.510 22.230 +0.210 +0.94% 1.42M 17/01  
  Sydney Airport Ltd 6.600 6.655 6.580 -0.040 -0.60% 4.81M 17/01  
  Qbe Insurance Group 10.930 10.950 10.760 +0.090 +0.83% 2.79M 17/01  
  Evolution Mining 3.850 3.910 3.780 +0.040 +1.05% 7.45M 17/01  
  Vicinity Centres 2.620 2.660 2.620 -0.030 -1.13% 10.65M 17/01  
  Computershare 18.050 18.820 17.820 +0.330 +1.86% 1.54M 17/01  
  GPT Group 5.510 5.600 5.500 -0.020 -0.36% 4.98M 17/01  
  Santos 6.030 6.100 5.960 +0.050 +0.84% 4.49M 17/01  
  Northern Star Resources 9.370 9.460 9.180 -0.020 -0.21% 2.85M 17/01  
  Brambles 10.570 10.640 10.560 -0.010 -0.09% 2.50M 17/01  
  Aurizon Holdings 4.390 4.460 4.385 -0.010 -0.23% 5.97M 17/01  
  Bluescope Steel 12.110 12.170 11.820 +0.230 +1.94% 2.07M 17/01  
  Afterpay Touch 14.250 14.450 14.060 +0.330 +2.37% 1.74M 17/01  
  Mirvac Group 2.300 2.320 2.290 0.000 0.00% 10.59M 17/01  
  AMP 2.620 2.635 2.560 +0.060 +2.34% 8.78M 17/01  
  Oil Search 7.640 7.710 7.575 +0.040 +0.53% 2.93M 17/01  
  Cochlear 187.56 187.63 185.83 +1.11 +0.60% 119.37K 17/01  
  Resmed DRC 16.240 16.320 16.180 +0.190 +1.18% 1.35M 17/01  
  Medibank Private Ltd 2.650 2.660 2.620 0.000 0.00% 7.47M 17/01  
Continue with Google
or
Sign up with Email