Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.140 | 3.210 | 3.090 | -2.18% | 182.59M | aa.aa | ||
1.230 | 1.285 | 1.225 | -5.02% | 102.51M | aa.aa | ||
4.890 | 4.910 | 4.880 | -0.61% | 65.16M | aa.aa | ||
7.82 | 7.91 | 7.69 | +0.51% | 55.67M | aa.aa | ||
2.520 | 2.530 | 2.490 | 0.00% | 36.17M | aa.aa | ||
6.010 | 6.130 | 5.960 | -0.33% | 31.86M | aa.aa | ||
7.700 | 7.790 | 7.700 | -0.52% | 31.57M | aa.aa | ||
3.540 | 3.610 | 3.515 | -0.56% | 30.46M | aa.aa | ||
2.880 | 2.915 | 2.870 | -0.69% | 30.46M | aa.aa | ||
36.210 | 36.350 | 35.880 | +0.22% | 26.95M | aa.aa | ||
20.520 | 20.560 | 20.120 | +0.69% | 21.33M | aa.aa | ||
24.560 | 24.560 | 23.620 | +3.63% | 19.83M | aa.aa | ||
5.770 | 5.840 | 5.725 | -0.86% | 16.47M | aa.aa | ||
14.690 | 14.930 | 14.560 | -0.54% | 15.9M | aa.aa | ||
28.390 | 29.120 | 28.390 | -2.54% | 15.79M | aa.aa | ||
8.210 | 8.370 | 8.120 | +0.86% | 15.35M | aa.aa | ||
9.030 | 9.070 | 8.855 | +0.89% | 12.9M | aa.aa | ||
7.360 | 7.430 | 7.230 | -1.34% | 12.89M | aa.aa | ||
14.580 | 14.640 | 14.520 | +0.41% | 12.84M | aa.aa | ||
25.850 | 25.950 | 25.630 | +0.86% | 12.83M | aa.aa | ||
10.27 | 10.28 | 10.07 | +1.18% | 12.82M | aa.aa | ||
8.730 | 8.770 | 8.520 | +2.22% | 11.86M | aa.aa | ||
38.910 | 39.320 | 38.470 | -0.54% | 11.53M | aa.aa | ||
33.210 | 33.780 | 32.810 | -1.13% | 11.01M | aa.aa | ||
21.49 | 21.94 | 21.49 | -2.23% | 10.51M | aa.aa | ||
10.900 | 10.950 | 10.680 | +0.46% | 10.41M | aa.aa | ||
9.280 | 9.370 | 9.220 | -0.64% | 8.82M | aa.aa | ||
34.570 | 34.870 | 34.220 | +0.09% | 7.8M | aa.aa | ||
20.69 | 22.00 | 20.53 | -6.17% | 7.78M | aa.aa | ||
67.200 | 67.680 | 66.205 | +0.70% | 6.52M | aa.aa | ||
182.530 | 183.000 | 180.130 | -0.18% | 6.39M | aa.aa | ||
36.88 | 37.59 | 36.84 | -0.73% | 6.36M | aa.aa | ||
39.26 | 40.70 | 39.21 | -3.49% | 6.02M | aa.aa | ||
23.410 | 23.510 | 23.135 | +0.21% | 5.84M | aa.aa | ||
21.470 | 21.655 | 21.340 | -0.46% | 5.69M | aa.aa | ||
31.810 | 32.070 | 31.740 | -1.03% | 5.05M | aa.aa | ||
18.990 | 19.030 | 18.740 | +0.32% | 4.96M | aa.aa | ||
83.240 | 84.860 | 82.820 | -1.56% | 4.5M | aa.aa | ||
19.38 | 19.66 | 19.25 | -1.77% | 4.38M | aa.aa | ||
102.170 | 103.530 | 101.820 | -1.33% | 4.2M | aa.aa | ||
26.39 | 26.44 | 26.13 | +0.46% | 3.46M | aa.aa | ||
40.58 | 40.76 | 40.09 | +0.07% | 2.81M | aa.aa | ||
240.21 | 241.05 | 237.37 | +0.63% | 2.28M | aa.aa | ||
208.880 | 213.000 | 208.530 | -1.89% | 1.78M | aa.aa | ||
82.05 | 82.05 | 80.33 | +1.56% | 1.36M | aa.aa | ||
193.77 | 193.77 | 191.16 | +0.98% | 1.29M | aa.aa | ||
107.24 | 108.15 | 106.78 | +0.33% | 1M | aa.aa | ||
295.64 | 295.64 | 285.76 | +2.50% | 510.94K | aa.aa | ||
233.97 | 236.17 | 233.84 | -0.58% | 428.37K | aa.aa | ||
276.81 | 277.38 | 272.80 | +1.00% | 352.55K | aa.aa |