Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 2.420 | 2.620 | 2.410 | -8.33% | 17.15M | aa.aa | ||
| 3.29 | 3.44 | 3.14 | -3.80% | 12.41M | aa.aa | ||
| 3.750 | 3.830 | 3.585 | +3.88% | 11.79M | aa.aa | ||
| 6.050 | 6.140 | 5.970 | -1.47% | 11.37M | aa.aa | ||
| 6.55 | 6.66 | 5.89 | -9.90% | 10.76M | aa.aa | ||
| 4.090 | 4.140 | 4.075 | -0.73% | 10.64M | aa.aa | ||
| 2.46 | 2.48 | 2.39 | +2.07% | 9.86M | aa.aa | ||
| 3.74 | 3.82 | 3.74 | -0.80% | 9.52M | aa.aa | ||
| 5.360 | 5.395 | 5.350 | -0.19% | 9.1M | aa.aa | ||
| 7.910 | 7.990 | 7.830 | -1.37% | 7.79M | aa.aa | ||
| 39.200 | 39.780 | 38.230 | -1.58% | 6.4M | aa.aa | ||
| 4.09 | 4.10 | 3.90 | +1.74% | 6.26M | aa.aa | ||
| 4.730 | 4.740 | 4.670 | +0.21% | 6.24M | aa.aa | ||
| 36.290 | 36.290 | 35.540 | +1.91% | 5.61M | aa.aa | ||
| 12.18 | 12.38 | 12.09 | +0.25% | 3.84M | aa.aa | ||
| 32.110 | 32.750 | 31.960 | -3.05% | 3.73M | aa.aa | ||
| 54.950 | 55.330 | 54.725 | +0.02% | 3.51M | aa.aa | ||
| 8.500 | 8.670 | 8.450 | -1.51% | 3.5M | aa.aa | ||
| 18.900 | 19.270 | 18.570 | -1.25% | 3.4M | aa.aa | ||
| 22.02 | 22.88 | 21.90 | -3.93% | 3.35M | aa.aa | ||
| 21.100 | 21.400 | 20.950 | -0.33% | 3.28M | aa.aa | ||
| 8.46 | 8.50 | 8.42 | -0.24% | 3.23M | aa.aa | ||
| 38.500 | 38.800 | 38.040 | +0.13% | 2.96M | aa.aa | ||
| 14.160 | 14.240 | 14.090 | +0.71% | 2.71M | aa.aa | ||
| 11.840 | 12.110 | 11.800 | -1.91% | 2.28M | aa.aa | ||
| 28.960 | 28.960 | 28.500 | +0.80% | 2.24M | aa.aa | ||
| 33.890 | 34.290 | 33.610 | -0.76% | 2.21M | aa.aa | ||
| 19.930 | 20.090 | 19.840 | -0.40% | 2.08M | aa.aa | ||
| 15.600 | 15.760 | 15.400 | +0.19% | 1.68M | aa.aa | ||
| 22.660 | 23.040 | 22.500 | -1.18% | 1.48M | aa.aa | ||
| 28.70 | 29.22 | 28.66 | -2.31% | 1.43M | aa.aa | ||
| 22.640 | 22.720 | 22.425 | +0.76% | 1.4M | aa.aa | ||
| 29.940 | 30.090 | 29.660 | -0.07% | 1.37M | aa.aa | ||
| 29.530 | 30.040 | 29.530 | -1.57% | 1.37M | aa.aa | ||
| 43.48 | 44.74 | 42.38 | -0.57% | 1.08M | aa.aa | ||
| 25.55 | 25.80 | 25.34 | +1.15% | 1.03M | aa.aa | ||
| 30.85 | 31.08 | 30.69 | +0.39% | 1.01M | aa.aa | ||
| 172.210 | 173.500 | 170.470 | -0.48% | 902.72K | aa.aa | ||
| 124.40 | 125.72 | 124.12 | -0.35% | 816.22K | aa.aa | ||
| 66.98 | 67.63 | 65.85 | +0.42% | 811.36K | aa.aa | ||
| 100.26 | 103.20 | 99.82 | +1.51% | 759.84K | aa.aa | ||
| 72.660 | 73.790 | 72.230 | -1.06% | 757.22K | aa.aa | ||
| 47.590 | 48.490 | 47.490 | -0.34% | 717.79K | aa.aa | ||
| 82.92 | 83.54 | 80.29 | +2.92% | 614.48K | aa.aa | ||
| 52.790 | 53.490 | 52.790 | -1.27% | 609.7K | aa.aa | ||
| 78.60 | 79.96 | 78.00 | +0.70% | 563.37K | aa.aa | ||
| 170.860 | 171.980 | 170.260 | -0.65% | 416.81K | aa.aa | ||
| 138.67 | 138.67 | 133.32 | +1.84% | 277.08K | aa.aa | ||
| 237.880 | 240.000 | 237.150 | -0.13% | 276.43K | aa.aa | ||
| 175.07 | 175.12 | 171.45 | +2.78% | 232.47K | aa.aa |