x
Breaking News
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BHP Billiton Ltd 25.370 25.460 25.220 +0.810 +3.30% 9.10M 26/07  
  Rio Tinto Ltd 64.650 65.070 64.480 +1.650 +2.62% 3.03M 26/07  
  Commonwealth Bank Australia 84.810 85.100 84.655 +0.530 +0.63% 2.02M 26/07  
  Westpac Banking Corporation 32.530 32.750 32.500 +0.250 +0.77% 4.41M 26/07  
  Fortescue Metals 5.300 5.340 5.250 +0.240 +4.74% 23.92M 26/07  
  ANZ Banking Group 30.280 30.370 30.220 +0.270 +0.90% 3.71M 26/07  
  South32 Ltd 2.850 2.875 2.810 +0.120 +4.40% 35.37M 26/07  
  National Australia Bank 30.480 30.690 30.420 +0.240 +0.79% 3.31M 26/07  
  CSL 130.01 130.66 129.04 +1.45 +1.13% 761.61K 26/07  
  Telstra Corporation. 4.100 4.120 4.090 +0.010 +0.24% 20.86M 26/07  
  Woolworths 26.560 26.690 26.460 +0.200 +0.76% 3.04M 26/07  
  Qbe Insurance Group 11.970 12.080 11.970 +0.060 +0.50% 6.34M 26/07  
  Star Entertainment 5.140 5.220 5.120 -0.020 -0.39% 13.87M 26/07  
  Qantas Airways 5.40 5.48 5.38 +0.08 +1.50% 12.56M 26/07  
  Qantas Airways Ltd 5.400 5.480 5.380 +0.080 +1.50% 12.56M 26/07  
  Wesfarmers 40.720 41.060 40.630 +0.430 +1.07% 1.65M 26/07  
  Newcrest Mining 20.210 20.450 20.060 -0.360 -1.75% 3.04M 26/07  
  Macquarie Group 86.330 86.840 86.150 +0.670 +0.78% 679.39K 26/07  
  Vicinity Centres 2.700 2.720 2.680 -0.010 -0.37% 21.29M 26/07  
  Woodside Petroleum 29.300 29.400 29.210 +0.670 +2.34% 1.96M 26/07  
  Aristocrat Leisure 20.250 20.920 20.065 -0.660 -3.16% 2.82M 26/07  
  Suncorp 14.410 14.530 14.360 +0.050 +0.35% 3.81M 26/07  
  OZ Minerals 8.160 8.195 7.720 +0.790 +10.72% 6.46M 26/07  
  Scentre 4.060 4.080 4.035 -0.040 -0.98% 12.39M 26/07  
  Coca-Cola Amatil 8.290 8.310 8.190 +0.060 +0.73% 5.81M 26/07  
  Santos 3.390 3.395 3.305 +0.170 +5.28% 13.38M 26/07  
  Domino’s Pizza 55.000 56.680 54.435 -3.000 -5.17% 806.62K 26/07  
  GPT Group 4.790 4.820 4.750 -0.030 -0.62% 8.94M 26/07  
  Transurban Group 11.570 11.710 11.490 -0.080 -0.69% 3.39M 26/07  
  Amcor 15.640 15.720 15.550 +0.160 +1.03% 2.43M 26/07  
  Insurance Australia Group 6.720 6.780 6.710 +0.03 +0.45% 5.27M 26/07  
  Challenger 12.940 13.080 12.690 -0.180 -1.37% 2.69M 26/07  
  Stockland Corp 4.250 4.275 4.205 +0.020 +0.47% 7.86M 26/07  
  Bluescope Steel 13.700 13.850 13.660 +0.270 +2.01% 2.42M 26/07  
  Westfield Corp 7.830 7.850 7.770 +0.020 +0.26% 4.18M 26/07  
  Mirvac Group 2.200 2.200 2.150 +0.050 +2.33% 14.72M 26/07  
  Independence Group 3.170 3.300 3.070 -0.120 -3.65% 9.83M 26/07  
  Sydney Airport Ltd 6.960 7.080 6.950 -0.090 -1.28% 4.48M 26/07  
  Oil Search 6.710 6.710 6.610 +0.210 +3.23% 4.64M 26/07  
  Crown 12.530 12.680 12.525 +0.010 +0.08% 2.29M 26/07  
  AGL Energy 24.550 24.685 24.390 +0.150 +0.61% 1.14M 26/07  
  Treasury Wine Estates 12.860 13.040 12.765 +0.250 +1.98% 2.13M 26/07  
  Whitehaven Coal 2.990 3.010 2.940 +0.090 +3.10% 8.97M 26/07  
  Origin Energy 6.920 6.970 6.890 +0.180 +2.67% 3.84M 26/07  
  Brambles 9.460 9.530 9.425 +0.010 +0.11% 2.68M 26/07  
  Incitec Pivot 3.340 3.390 3.325 0.000 0.00% 7.41M 26/07  
  Goodman Group 7.920 7.990 7.915 +0.050 +0.64% 3.05M 26/07  
  Iluka Resources 9.160 9.330 9.090 -0.030 -0.33% 2.60M 26/07  
  Ruralco Holdings 3.130 3.170 3.090 +0.060 +1.95% 7.59M 26/07  
  Cimic Group 42.090 42.850 41.870 +0.060 +0.14% 528.19K 26/07  
Continue with Google
or
Sign up with Email