x
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Commonwealth Bank Australia 83.380 83.890 82.680 +0.430 +0.52% 2.08M 24/03  
  Westpac Banking Corporation 33.900 34.110 33.480 +0.460 +1.38% 4.84M 24/03  
  ANZ Banking Group 31.360 31.410 30.695 +0.590 +1.92% 5.14M 24/03  
  Downer Edi 5.550 5.700 5.350 -1.450 -20.71% 27.82M 24/03  
  BHP Billiton Ltd 24.260 24.420 24.000 +0.070 +0.29% 5.23M 24/03  
  National Australia Bank 32.090 32.230 31.800 +0.330 +1.04% 3.84M 24/03  
  Telstra Corporation. 4.590 4.600 4.530 +0.070 +1.55% 20.88M 24/03  
  CSL 123.50 125.28 123.13 +1.13 +0.92% 764.34K 24/03  
  Rio Tinto Ltd 60.110 60.740 59.730 +0.110 +0.18% 1.52M 24/03  
  SPDR S&P/ASX 200 Fund 54.370 54.560 54.070 +0.430 +0.80% 1.58M 24/03  
  Fortescue Metals 6.260 6.370 6.215 0.000 0.00% 13.04M 24/03  
  South32 Ltd 2.720 2.780 2.670 -0.030 -1.09% 26.70M 24/03  
  Wesfarmers 43.880 43.960 43.490 +0.480 +1.11% 1.46M 24/03  
  Scentre 4.210 4.220 4.160 +0.080 +1.94% 15.22M 24/03  
  Vicinity Centres 2.770 2.790 2.750 +0.010 +0.36% 22.11M 24/03  
  AMP 4.990 5.020 4.930 +0.040 +0.81% 11.46M 24/03  
  Harvey Norman Holdings 4.380 4.400 4.260 +0.030 +0.69% 12.95M 24/03  
  Transurban Group 11.390 11.520 11.380 +0.030 +0.26% 4.88M 24/03  
  Macquarie Group 88.030 88.340 87.030 +1.180 +1.36% 614.95K 24/03  
  Woolworths 25.940 26.050 25.660 +0.330 +1.29% 2.06M 24/03  
  Amcor 14.920 14.920 14.630 +0.260 +1.77% 3.39M 24/03  
  Newcrest Mining 22.530 22.600 22.280 -0.020 -0.09% 2.02M 24/03  
  Qantas Airways 3.890 4.000 3.850 +0.030 +0.78% 11.70M 24/03  
  Westfield Corp 8.650 8.680 8.490 +0.130 +1.53% 5.14M 24/03  
  Woodside Petroleum 31.000 31.060 30.780 +0.170 +0.55% 1.43M 24/03  
  Goodman Group 7.720 7.820 7.720 0.000 0.00% 5.73M 24/03  
  Evolution Mining 2.050 2.080 2.020 -0.080 -3.76% 21.50M 24/03  
  Caltex Australia 29.140 29.520 28.360 +0.860 +3.04% 1.42M 24/03  
  Bluescope Steel 12.050 12.250 11.960 -0.150 -1.23% 3.31M 24/03  
  AGL Energy 26.030 26.240 25.920 +0.060 +0.23% 1.51M 24/03  
  Qbe Insurance Group 12.820 12.900 12.650 +0.250 +1.99% 2.95M 24/03  
  Ramsay Health Care 67.770 68.480 67.650 +0.430 +0.64% 506.51K 24/03  
  Brambles 9.330 9.450 9.320 +0.010 +0.11% 3.61M 24/03  
  Dexus Property 9.780 9.850 9.690 +0.120 +1.24% 3.21M 24/03  
  G8 Education 4.170 4.190 4.050 +0.150 +3.73% 7.36M 24/03  
  Sydney Airport Ltd 6.470 6.550 6.430 0.000 0.00% 4.70M 24/03  
  Aristocrat Leisure 17.720 17.750 17.450 +0.210 +1.20% 1.69M 24/03  
  Spotless Fp 1.060 1.065 1.035 +0.020 +1.92% 25.26M 24/03  
  GPT Group 5.070 5.080 5.005 +0.070 +1.40% 4.88M 24/03  
  Orora Fpo 2.950 2.985 2.940 +0.020 +0.68% 8.39M 24/03  
  Treasury Wine Estates 12.190 12.210 12.090 +0.120 +0.99% 2.00M 24/03  
  Insurance Australia Group 5.950 5.990 5.870 +0.090 +1.54% 4.07M 24/03  
  Stockland 4.540 4.580 4.500 +0.030 +0.67% 5.24M 24/03  
  James Hardie Industries 20.230 20.520 20.120 +0.130 +0.65% 1.16M 24/03  
  Challenger 12.320 12.360 12.190 +0.200 +1.65% 1.90M 24/03  
  Boral 5.860 5.950 5.850 -0.020 -0.34% 3.98M 24/03  
  Suncorp Group 13.110 13.170 12.960 +0.170 +1.31% 1.67M 24/03  
  Origin Energy 6.690 6.780 6.640 -0.030 -0.45% 3.20M 24/03  
  Santos 3.710 3.725 3.640 +0.050 +1.37% 5.74M 24/03  
  JB Hi-Fi 24.170 24.670 24.150 -0.060 -0.25% 877.39K 24/03