Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 38.040 | 38.340 | 37.790 | +0.320 | +0.85% | 5.90M | 13:15:06 | ||
| Commonwealth Bank Australia | 104.410 | 104.550 | 102.000 | +2.710 | +2.66% | 1.95M | 13:15:06 | ||
| Fortescue Metals | 15.960 | 16.230 | 15.520 | +0.620 | +4.04% | 8.45M | 13:15:10 | ||
| Rio Tinto Ltd | 101.250 | 102.130 | 100.150 | +1.920 | +1.93% | 792.21K | 13:14:40 | ||
| ANZ Banking Group | 27.835 | 27.860 | 27.510 | +0.425 | +1.55% | 2.40M | 13:15:01 | ||
| CSL | 308.43 | 310.76 | 305.51 | -3.59 | -1.15% | 197.50K | 13:15:03 | ||
| Woodside Petroleum | 22.800 | 23.030 | 22.410 | +0.630 | +2.84% | 2.50M | 13:15:02 | ||
| Flight Centre | 21.18 | 21.70 | 20.04 | +1.39 | +7.02% | 2.54M | 13:15:06 | ||
| Westpac Banking | 25.490 | 25.640 | 25.370 | +0.240 | +0.95% | 2.09M | 13:15:11 | ||
| National Australia Bank | 27.670 | 27.700 | 27.400 | +0.320 | +1.17% | 1.66M | 13:15:06 | ||
| Afterpay Touch | 130.13 | 131.97 | 130.01 | -1.98 | -1.50% | 353.02K | 13:15:08 | ||
| Macquarie | 179.770 | 180.710 | 179.000 | +1.170 | +0.66% | 229.22K | 13:14:58 | ||
| Oil Search | 4.110 | 4.130 | 4.040 | +0.080 | +1.99% | 9.85M | 13:14:12 | ||
| Sandfire Resources | 5.460 | 5.670 | 5.360 | -0.350 | -6.02% | 7.06M | 13:14:22 | ||
| Seek | 30.95 | 31.13 | 30.42 | +0.42 | +1.38% | 1.23M | 13:14:57 | ||
| Telstra Corporation. | 3.970 | 4.000 | 3.955 | +0.020 | +0.51% | 9.27M | 13:13:53 | ||
| Zip | 7.19 | 7.27 | 6.89 | +0.20 | +2.86% | 4.96M | 13:15:02 | ||
| Santos | 6.730 | 6.790 | 6.660 | +0.120 | +1.82% | 4.93M | 13:12:18 | ||
| Qantas Airways | 5.84 | 5.88 | 5.70 | +0.20 | +3.55% | 5.66M | 13:15:06 | ||
| Resmed DRC | 38.290 | 38.330 | 37.670 | +0.070 | +0.18% | 739.21K | 13:15:06 | ||
| Wesfarmers | 57.550 | 57.650 | 56.830 | +0.190 | +0.33% | 467.36K | 13:15:06 | ||
| Transurban Group | 14.100 | 14.190 | 14.010 | +0.050 | +0.36% | 1.87M | 13:14:54 | ||
| Mineral Resources | 47.70 | 49.06 | 47.12 | +1.30 | +2.80% | 552.97K | 13:15:07 | ||
| Whitehaven Coal | 3.095 | 3.220 | 3.080 | -0.055 | -1.75% | 8.11M | 13:15:08 | ||
| Wisetech Global | 53.23 | 53.53 | 52.29 | +0.04 | +0.08% | 456.05K | 13:15:11 | ||
| GPT Group | 5.045 | 5.100 | 5.040 | -0.015 | -0.30% | 4.70M | 13:13:52 | ||
| Nextdc | 13.12 | 13.21 | 12.60 | -0.46 | -3.39% | 1.81M | 13:14:01 | ||
| Pilbara Minerals Ltd | 2.090 | 2.170 | 2.090 | -0.050 | -2.34% | 10.82M | 13:13:46 | ||
| Novonix | 6.760 | 7.110 | 6.750 | -0.030 | -0.44% | 3.27M | 13:15:05 | ||
| Paladin Energy | 0.750 | 0.795 | 0.745 | -0.080 | -9.64% | 28.94M | 13:14:57 | ||
| Lynas Rare Earths | 7.150 | 7.280 | 7.030 | +0.230 | +3.32% | 2.95M | 13:15:06 | ||
| Computershare | 18.26 | 18.32 | 17.90 | +0.36 | +2.01% | 1.14M | 13:15:05 | ||
| Goodman Group | 22.540 | 22.590 | 22.170 | +0.210 | +0.94% | 911.95K | 13:14:52 | ||
| A2 Milk | 5.87 | 5.92 | 5.72 | +0.15 | +2.62% | 3.48M | 13:15:06 | ||
| AMP | 0.983 | 0.995 | 0.970 | -0.003 | -0.25% | 20.40M | 13:12:24 | ||
| Northern Star Resources | 8.710 | 8.840 | 8.700 | -0.050 | -0.57% | 2.30M | 13:14:54 | ||
| Sonic Healthcare | 41.29 | 41.48 | 40.57 | +0.70 | +1.72% | 454.15K | 13:15:04 | ||
| James Hardie Industries | 52.58 | 53.20 | 52.36 | -0.13 | -0.25% | 353.96K | 13:15:09 | ||
| South32 | 3.370 | 3.450 | 3.370 | -0.020 | -0.59% | 5.22M | 13:14:36 | ||
| Webjet | 6.44 | 6.50 | 6.20 | +0.30 | +4.89% | 2.75M | 13:15:02 | ||
| Avz Minerals Ltd | 0.357 | 0.370 | 0.325 | +0.038 | +11.72% | 47.42M | 13:14:32 | ||
| AGL Energy | 5.97 | 6.04 | 5.90 | 0.00 | 0.00% | 2.83M | 13:15:02 | ||
| Woolworths | 39.115 | 39.360 | 38.980 | -0.175 | -0.45% | 425.05K | 13:15:00 | ||
| Domino'S Pizza Enterprises | 158.94 | 160.14 | 156.06 | +0.42 | +0.26% | 103.18K | 13:15:05 | ||
| Newcrest Mining | 23.060 | 23.250 | 23.010 | -0.030 | -0.13% | 698.89K | 13:15:01 | ||
| Brambles | 10.870 | 10.950 | 10.830 | -0.060 | -0.55% | 1.45M | 13:14:07 | ||
| Magellan Financial Group | 38.06 | 38.27 | 37.26 | +0.69 | +1.85% | 402.24K | 13:14:57 | ||
| Vulcan Energy | 13.330 | 13.680 | 13.310 | +0.020 | +0.15% | 1.15M | 13:13:59 | ||
| Evolution Mining | 3.59 | 3.63 | 3.57 | -0.02 | -0.55% | 4.11M | 13:13:26 | ||
| Worley Ltd | 9.96 | 10.17 | 9.88 | +0.01 | +0.15% | 1.34M | 13:15:11 |