Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Ltd | 77.300 | 78.400 | 77.110 | -2.580 | -3.23% | 3.81M | 21/11 | ||
| BHP Billiton Ltd | 31.600 | 31.995 | 31.580 | -1.090 | -3.33% | 7.92M | 21/11 | ||
| Commonwealth Bank Australia | 70.060 | 70.060 | 68.470 | +0.860 | +1.24% | 3.50M | 21/11 | ||
| National Australia Bank | 24.010 | 24.120 | 23.560 | +0.120 | +0.50% | 8.49M | 21/11 | ||
| CSL | 178.77 | 179.94 | 173.00 | +3.02 | +1.72% | 1.04M | 21/11 | ||
| Westpac Banking | 25.590 | 25.635 | 25.150 | +0.150 | +0.59% | 6.51M | 21/11 | ||
| ANZ Banking Group | 25.420 | 25.480 | 24.920 | +0.120 | +0.47% | 5.57M | 21/11 | ||
| Macquarie | 112.770 | 113.270 | 111.690 | -2.160 | -1.88% | 1.18M | 21/11 | ||
| Woolworths | 28.870 | 29.020 | 28.280 | +0.350 | +1.23% | 4.22M | 21/11 | ||
| Wesfarmers | 31.940 | 32.200 | 30.760 | -12.280 | -27.77% | 3.54M | 21/11 | ||
| Coles Group | 12.75 | 13.37 | 12.30 | 0.00 | 0.00% | 8.75M | 21/11 | ||
| Telstra Corporation. | 3.000 | 3.010 | 2.960 | -0.010 | -0.33% | 33.66M | 21/11 | ||
| James Hardie Industries | 15.010 | 15.610 | 14.900 | -0.580 | -3.72% | 5.85M | 21/11 | ||
| Worleyparsons | 13.440 | 13.930 | 13.345 | -1.030 | -7.12% | 6.45M | 21/11 | ||
| Woodside Petroleum | 31.640 | 31.880 | 31.265 | -0.680 | -2.10% | 2.61M | 21/11 | ||
| Fortescue Metals | 3.960 | 4.005 | 3.910 | -0.120 | -2.94% | 20.65M | 21/11 | ||
| Healthscope | 2.260 | 2.340 | 2.230 | -0.080 | -3.42% | 35.73M | 21/11 | ||
| South32 Ltd | 3.130 | 3.180 | 3.090 | -0.140 | -4.28% | 25.66M | 21/11 | ||
| Bluescope Steel | 11.880 | 12.400 | 11.840 | -0.790 | -6.24% | 6.31M | 21/11 | ||
| Qbe Insurance Group | 11.490 | 11.620 | 11.300 | +0.090 | +0.79% | 6.52M | 21/11 | ||
| Treasury Wine Estates | 13.520 | 13.990 | 13.380 | -0.450 | -3.22% | 5.45M | 21/11 | ||
| CYBG | 3.590 | 3.740 | 3.540 | -0.890 | -19.87% | 20.26M | 21/11 | ||
| Computershare | 18.410 | 18.610 | 18.060 | -0.570 | -3.00% | 3.80M | 21/11 | ||
| Sydney Airport Ltd | 6.590 | 6.630 | 6.510 | -0.030 | -0.45% | 9.89M | 21/11 | ||
| Lend Lease Group | 12.760 | 13.030 | 12.710 | -0.190 | -1.47% | 4.76M | 21/11 | ||
| A2 Milk | 9.350 | 9.610 | 9.160 | -0.330 | -3.41% | 6.39M | 21/11 | ||
| AMP | 2.400 | 2.450 | 2.380 | -0.090 | -3.61% | 24.53M | 21/11 | ||
| Origin Energy | 6.630 | 6.690 | 6.410 | -0.180 | -2.64% | 8.69M | 21/11 | ||
| Transurban Group | 11.380 | 11.430 | 11.200 | -0.060 | -0.52% | 4.65M | 21/11 | ||
| Cochlear | 162.66 | 163.74 | 156.51 | +3.92 | +2.47% | 322.65K | 21/11 | ||
| Aristocrat Leisure | 25.170 | 25.210 | 24.680 | -0.210 | -0.83% | 1.99M | 21/11 | ||
| Amcor | 13.360 | 13.610 | 13.330 | -0.090 | -0.67% | 3.61M | 21/11 | ||
| Goodman Group | 10.610 | 10.670 | 10.410 | +0.140 | +1.34% | 4.48M | 21/11 | ||
| Santos | 5.720 | 5.795 | 5.690 | -0.260 | -4.35% | 8.28M | 21/11 | ||
| Scentre | 3.890 | 3.910 | 3.840 | +0.010 | +0.26% | 11.25M | 21/11 | ||
| Whitehaven Coal | 4.330 | 4.350 | 4.155 | -0.110 | -2.48% | 10.09M | 21/11 | ||
| Sonic Healthcare | 22.450 | 22.545 | 21.420 | +0.880 | +4.08% | 1.78M | 21/11 | ||
| Boral | 5.030 | 5.090 | 4.980 | -0.100 | -1.95% | 7.74M | 21/11 | ||
| Vicinity Centres | 2.670 | 2.680 | 2.650 | 0.000 | 0.00% | 14.18M | 21/11 | ||
| Brambles | 10.490 | 10.510 | 10.200 | +0.170 | +1.65% | 3.36M | 21/11 | ||
| Beach Energy | 1.545 | 1.617 | 1.540 | -0.185 | -10.69% | 22.80M | 21/11 | ||
| Incitec Pivot | 3.800 | 3.820 | 3.760 | -0.010 | -0.26% | 9.24M | 21/11 | ||
| AGL Energy | 18.500 | 18.650 | 18.190 | -0.030 | -0.16% | 1.87M | 21/11 | ||
| Qantas Airways | 5.58 | 5.60 | 5.39 | +0.11 | +2.01% | 6.08M | 21/11 | ||
| Alumina | 2.220 | 2.260 | 2.200 | -0.110 | -4.72% | 15.16M | 21/11 | ||
| Dexus Property | 10.320 | 10.380 | 10.100 | +0.120 | +1.18% | 3.25M | 21/11 | ||
| Oil Search | 7.340 | 7.405 | 7.200 | +0.010 | +0.14% | 4.48M | 21/11 | ||
| Stockland Corp | 3.650 | 3.650 | 3.520 | +0.090 | +2.53% | 9.00M | 21/11 | ||
| Reliance Worldwide | 4.410 | 4.465 | 4.345 | -0.160 | -3.50% | 7.29M | 21/11 | ||
| Mirvac Group | 2.190 | 2.200 | 2.150 | +0.010 | +0.46% | 14.55M | 21/11 |
