x
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Commonwealth Bank Australia 86.230 86.460 85.750 +0.590 +0.69% 2.04M 15:59:54  
  BHP Billiton Ltd 23.940 24.160 23.730 -0.100 -0.42% 4.91M 15:59:55  
  Westpac Banking Corporation 34.610 34.830 34.390 +0.260 +0.76% 3.34M 15:59:59  
  Rio Tinto Ltd 59.820 60.700 59.400 -0.420 -0.70% 1.83M 15:59:55  
  National Australia Bank 33.370 33.480 33.210 +0.300 +0.91% 3.08M 15:59:58  
  Telstra Corporation. 4.210 4.270 4.200 -0.020 -0.47% 23.65M 15:04:56  
  ANZ Banking Group 31.980 32.130 31.830 +0.170 +0.53% 2.95M 15:59:57  
  Duet Group 3.010 3.030 3.010 0.000 0.00% 31.15M 16:10:12  
  Macquarie Group 89.100 89.200 87.840 +1.370 +1.56% 994.78K 15:59:54  
  Fortescue Metals 5.310 5.510 5.250 -0.140 -2.57% 15.07M 15:59:08  
  Wesfarmers 43.750 43.890 43.555 -0.140 -0.32% 1.56M 15:59:54  
  Newcrest Mining 23.580 23.630 23.110 0.000 0.00% 2.74M 15:59:51  
  CSL 128.59 129.38 127.95 +0.17 +0.13% 463.91K 16:10:12  
  Scentre 4.350 4.420 4.340 -0.070 -1.58% 12.27M 16:10:12  
  AGL Energy 26.950 27.275 26.430 -0.130 -0.48% 1.86M 16:10:12  
  Woolworths 26.670 26.705 26.420 +0.160 +0.60% 1.88M 15:59:54  
  Brambles 9.890 9.950 9.810 +0.090 +0.92% 4.91M 15:59:04  
  Woodside Petroleum 32.380 32.480 32.020 +0.270 +0.84% 1.44M 15:59:54  
  Sirtex Medical 14.800 16.160 14.495 -2.200 -12.94% 2.96M 16:10:12  
  Santos 3.630 3.650 3.580 +0.030 +0.83% 11.91M 15:59:52  
  Transurban Group 12.090 12.090 11.980 +0.070 +0.58% 3.51M 15:59:51  
  Coca-Cola Amatil 9.500 9.580 9.190 -0.110 -1.14% 4.42M 15:58:55  
  Sydney Airport Ltd 6.770 6.815 6.735 -0.010 -0.15% 5.55M 15:59:21  
  Henderson 3.930 3.975 3.910 -0.010 -0.25% 9.24M 16:10:12  
  Resmed Inc 9.240 9.290 9.230 +0.110 +1.20% 3.86M 15:58:36  
  Amcor 15.650 15.650 15.330 +0.250 +1.62% 2.28M 15:59:48  
  Goodman Group 8.160 8.300 8.130 -0.110 -1.33% 4.28M 15:56:53  
  Westfield Corp 9.040 9.150 8.970 -0.090 -0.99% 3.68M 15:55:36  
  South32 Ltd 2.780 2.840 2.750 0.000 0.00% 11.69M 16:10:12  
  Stockland 4.840 4.910 4.820 -0.060 -1.22% 5.79M 15:50:29  
  Vicinity Centres 2.920 2.970 2.910 -0.040 -1.35% 9.57M 16:10:12  
  OZ Minerals 7.110 7.445 7.040 -0.320 -4.31% 3.81M 16:10:12  
  AMP 5.210 5.260 5.195 +0.010 +0.19% 5.16M 15:54:45  
  Bluescope Steel 11.590 11.900 11.480 -0.170 -1.45% 2.32M 15:59:03  
  GPT Group 5.330 5.400 5.305 -0.050 -0.93% 5.02M 15:46:32  
  Computershare 13.820 13.910 13.610 +0.180 +1.32% 1.92M 16:10:12  
  Dexus Property 10.110 10.270 10.070 -0.120 -1.17% 2.62M 15:49:19  
  Iluka Resources 8.870 8.940 8.600 +0.320 +3.74% 2.91M 15:55:39  
  Suncorp Group 13.560 13.670 13.500 +0.030 +0.22% 1.80M 15:59:57  
  Evolution Mining 2.360 2.385 2.350 -0.050 -2.07% 10.20M 16:10:12  
  Lend Lease Group 16.120 16.180 15.960 +0.180 +1.13% 1.44M 15:59:55  
  Aristocrat Leisure 19.300 19.340 18.960 +0.150 +0.78% 1.16M 15:59:47  
  Incitec Pivot 3.660 3.700 3.640 +0.010 +0.27% 6.11M 15:38:16  
  Caltex Australia 29.330 29.610 29.180 +0.130 +0.45% 761.16K 16:10:12  
  Mirvac Group 2.260 2.290 2.240 -0.020 -0.88% 9.53M 16:10:12  
  Origin Energy 7.470 7.500 7.390 +0.050 +0.67% 2.88M 15:58:00  
  Qbe Insurance Group 12.620 12.720 12.560 +0.110 +0.88% 1.70M 15:59:57  
  JB Hi-Fi 24.380 24.470 23.780 +0.130 +0.54% 874.75K 16:10:12  
  James Hardie Industries 21.690 21.760 21.450 +0.180 +0.84% 972.08K 16:10:12  
  Aurizon Holdings 5.100 5.150 5.060 +0.010 +0.20% 3.92M 15:48:45