Breaking News
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BHP Billiton Ltd 33.810 33.830 33.650 +0.230 +0.68% 1.27M 11:27:18  
  Telstra Corporation. 3.160 3.170 3.140 +0.010 +0.32% 10.49M 11:19:31  
  Computershare 19.765 19.820 19.700 -0.115 -0.58% 1.67M 11:07:16  
  Commonwealth Bank Australia 71.380 71.670 71.320 -0.560 -0.78% 458.24K 11:27:32  
  Rio Tinto Ltd 79.245 79.635 79.145 -0.245 -0.31% 402.42K 11:27:18  
  Sims Metal Management 12.020 12.130 11.800 -1.360 -10.16% 2.62M 11:07:02  
  A2 Milk Company Ltd 10.940 10.940 10.750 -0.360 -3.19% 2.29M 11:07:08  
  South32 Ltd 3.850 3.880 3.800 -0.050 -1.28% 6.05M 11:07:30  
  ANZ Banking Group 28.580 28.700 28.425 +0.120 +0.42% 702.05K 11:26:31  
  CSL 204.15 206.52 203.88 -2.97 -1.43% 98.50K 11:07:30  
  National Australia Bank 27.735 27.765 27.585 +0.075 +0.27% 712.61K 11:26:11  
  Fortescue Metals 3.900 3.920 3.870 -0.050 -1.27% 4.33M 11:24:59  
  Westpac Banking Corporation 27.995 28.175 27.985 -0.165 -0.59% 552.94K 11:27:05  
  Lynas 1.810 1.942 1.795 -0.290 -13.81% 8.26M 11:06:42  
  Aristocrat Leisure 28.270 28.580 28.060 -0.010 -0.04% 450.58K 11:27:14  
  Woodside Petroleum 37.065 37.225 36.985 +0.115 +0.31% 347.56K 11:27:33  
  Aurizon Holdings 4.120 4.130 4.100 +0.010 +0.24% 2.92M 11:19:49  
  Alumina 2.720 2.750 2.700 -0.010 -0.37% 4.38M 11:07:14  
  Scottish Pacific 4.310 4.320 4.280 +0.570 +15.24% 2.49M 11:06:54  
  Transurban Group 11.300 11.340 11.240 +0.060 +0.53% 928.46K 11:27:30  
  Macquarie 126.975 127.455 126.470 -0.875 -0.68% 76.82K 11:27:11  
  Amcor 13.660 13.690 13.610 0.000 0.00% 689.92K 11:26:22  
  Bluescope Steel 16.130 16.260 16.070 -0.230 -1.41% 545.19K 11:27:33  
  Northern Star Resources 8.320 8.680 8.320 -0.400 -4.59% 971.23K 11:27:27  
  Afterpay Touch 16.320 16.450 15.860 +0.500 +3.16% 478.63K 11:07:18  
  Wesfarmers 49.740 49.940 49.450 -0.100 -0.20% 153.65K 11:26:57  
  Qantas Airways 5.91 5.98 5.91 -0.11 -1.83% 1.11M 11:07:12  
  Newcrest Mining 19.420 19.570 19.320 -0.350 -1.77% 330.79K 11:26:43  
  Xero 50.740 50.980 50.020 +0.740 +1.48% 116.88K 11:07:15  
  Sydney Airport Ltd 6.990 7.020 6.990 -0.060 -0.85% 874.30K 11:26:34  
  Whitehaven Coal 5.260 5.380 5.230 -0.100 -1.87% 1.02M 11:07:08  
  Bank Of Queensland. 10.910 11.040 10.870 -0.160 -1.45% 465.63K 11:06:18  
  Origin Energy 8.080 8.080 7.940 +0.120 +1.51% 603.39K 11:27:26  
  Qbe Insurance Group 10.980 11.000 10.870 +0.030 +0.27% 424.50K 11:25:56  
  Brambles 10.670 10.720 10.610 -0.020 -0.19% 416.83K 11:26:00  
  St Barbara 3.635 3.830 3.630 -0.255 -6.56% 1.22M 11:07:17  
  Woolworths 27.520 27.670 27.460 -0.030 -0.11% 156.72K 11:26:11  
  Althea 0.68 0.69 0.61 +0.12 +20.54% 5.51M 11:06:19  
  Seven Group Holdings 22.480 22.710 22.450 +0.230 +1.03% 161.64K 11:26:37  
  Evolution Mining 2.755 2.830 2.750 -0.105 -3.67% 1.29M 11:07:27  
  Aurelia Metals 0.757 0.785 0.740 -0.008 -0.98% 4.55M 11:07:16  
  AGL Energy 19.200 19.270 19.135 -0.180 -0.93% 181.10K 11:07:25  
  Dexus Property 10.610 10.640 10.430 +0.120 +1.14% 321.53K 11:26:58  
  Caltex Australia 29.170 29.425 29.170 -0.160 -0.55% 117.20K 11:07:29  
  Suncorp 14.360 14.410 14.320 -0.120 -0.83% 229.10K 11:23:24  
  Stockland Corp 4.150 4.160 4.110 +0.040 +0.97% 777.79K 11:13:35  
  Challenger 11.070 11.170 10.965 -0.060 -0.54% 279.27K 11:27:07  
  Flight Centre 53.720 54.160 52.940 +0.120 +0.22% 54.99K 11:07:11  
  Treasury Wine Estates 17.570 17.800 17.570 -0.290 -1.62% 158.29K 11:27:31  
  Mineral Resources 16.125 16.240 16.070 -0.105 -0.65% 168.96K 11:07:32  
Continue with Google
or
Sign up with Email