x
Breaking News
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  CSL 144.90 146.00 144.50 -1.14 -0.78% 1.49M 10:40:45  
  Rio Tinto Ltd 71.985 72.255 71.675 -0.025 -0.03% 2.70M 11:01:31  
  BHP Billiton Ltd 27.880 27.940 27.850 -0.080 -0.29% 6.87M 11:00:42  
  Commonwealth Bank Australia 80.620 80.780 80.370 -0.260 -0.32% 2.32M 11:00:52  
  Macquarie Group 99.275 99.455 98.805 -0.395 -0.40% 1.30M 11:01:38  
  National Australia Bank 29.655 29.725 29.555 -0.085 -0.29% 2.98M 11:00:49  
  Woodside Petroleum 31.535 31.565 31.455 -0.015 -0.05% 1.99M 11:01:38  
  Wesfarmers 42.790 42.840 42.600 -0.100 -0.23% 921.45K 11:01:34  
  Newcrest Mining 23.610 23.660 23.550 -0.060 -0.25% 1.65M 11:00:03  
  Brambles 10.010 10.050 10.010 -0.040 -0.40% 3.74M 11:01:17  
  Westpac Banking Corporation 31.425 31.495 31.385 -0.185 -0.59% 1.16M 11:01:13  
  Fortescue Metals 4.660 4.680 4.640 +0.020 +0.43% 5.56M 11:00:40  
  ANZ Banking Group 28.880 29.035 28.860 -0.190 -0.65% 871.51K 11:00:42  
  Telstra Corporation. 3.470 3.480 3.470 0.000 0.00% 6.41M 10:47:04  
  Qbe Insurance Group 10.830 10.860 10.810 -0.080 -0.73% 1.98M 11:00:34  
  Suncorp 14.150 14.160 14.030 +0.030 +0.21% 1.49M 10:59:19  
  Caltex Australia 34.080 34.300 33.970 -0.160 -0.47% 606.22K 10:38:55  
  Woolworths 26.060 26.165 26.000 -0.140 -0.53% 736.54K 11:01:20  
  Santos 5.170 5.180 5.130 +0.040 +0.78% 3.45M 11:01:20  
  James Hardie Industries 21.380 21.530 21.380 -0.120 -0.56% 581.90K 10:40:05  
  Insurance Australia Group 7.300 7.320 7.270 0.000 0.00% 1.65M 10:59:19  
  Seek 19.120 19.290 19.040 -0.040 -0.21% 573.10K 10:39:55  
  OZ Minerals 8.470 8.540 8.460 -0.020 -0.24% 1.24M 10:40:18  
  Transurban Group 12.560 12.690 12.530 -0.180 -1.41% 835.37K 11:01:17  
  Crown 12.300 12.440 12.300 -0.210 -1.68% 845.74K 11:01:13  
  ASX 55.470 55.610 55.360 -0.280 -0.50% 180.31K 10:39:16  
  Westfield Corp 8.260 8.290 8.240 -0.060 -0.72% 1.05M 11:00:45  
  Lend Lease Group 15.860 15.910 15.790 -0.080 -0.50% 529.94K 11:00:45  
  Bluescope Steel 13.910 13.950 13.860 +0.040 +0.29% 551.70K 11:00:40  
  Webjet 9.520 9.810 9.400 -0.270 -2.76% 811.36K 10:41:06  
  Origin Energy 8.500 8.540 8.470 -0.020 -0.23% 866.43K 11:00:16  
  A2 Milk Company Ltd 7.590 7.740 7.520 -0.010 -0.13% 969.24K 10:41:20  
  Bank Of Queensland. 12.530 12.620 12.530 -0.120 -0.95% 564.85K 10:40:22  
  AGL Energy 23.880 23.970 23.840 -0.040 -0.17% 291.22K 10:41:04  
  Mineral Resources 19.690 19.750 19.210 +0.940 +5.01% 340.01K 10:41:04  
  Coca-Cola Amatil 7.550 7.630 7.530 -0.040 -0.53% 840.61K 10:59:39  
  AMP 5.090 5.120 5.090 -0.030 -0.59% 1.18M 10:39:21  
  Metcash 2.750 2.830 2.750 -0.100 -3.51% 1.81M 10:54:58  
  Qantas Airways 5.62 5.63 5.60 -0.05 -0.88% 816.27K 10:40:40  
  South32 Ltd 3.375 3.380 3.360 -0.015 -0.44% 1.27M 10:40:37  
  Alumina 2.240 2.260 2.240 -0.010 -0.44% 1.90M 10:41:18  
  Worleyparsons 14.810 14.980 14.810 -0.090 -0.60% 277.79K 10:40:22  
  CYBG 5.500 5.520 5.470 -0.040 -0.72% 737.62K 10:40:52  
  Bendigo & Adelaide Bank 11.220 11.280 11.200 -0.040 -0.36% 356.44K 10:41:05  
  Orica 17.310 17.390 17.135 +0.110 +0.64% 230.29K 10:59:59  
  Flight Centre 45.870 45.990 45.640 -0.250 -0.54% 83.94K 10:39:38  
  Cimic Group 50.360 50.750 50.340 -0.520 -1.02% 75.69K 10:41:14  
  Medibank Private Ltd 3.190 3.210 3.190 -0.030 -0.93% 1.20M 10:32:55  
  Computershare 16.270 16.400 16.270 -0.150 -0.91% 225.85K 10:41:23  
  Amcor 15.320 15.370 15.310 -0.060 -0.39% 237.14K 11:00:16  
Continue with Google
or
Sign up with Email