Most Active - Australia Stocks

The most active stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Liontown Resources Ltd	0.965	1.060	0.960	-2.03%	47.19M	aa.aa	31/07
Pls	4.150	4.410	4.085	-1.43%	30.17M	aa.aa	31/07
Telstra Group	5.020	5.020	4.980	-0.20%	28.08M	aa.aa	31/07
Zip	2.55	2.59	2.47	+8.05%	17.7M	aa.aa	31/07
South32	4.570	4.700	4.550	+0.88%	16.58M	aa.aa	31/07
Sigma Pharma	2.940	2.960	2.930	-0.68%	13.72M	aa.aa	31/07
Fortescue Metals	18.510	19.080	18.140	-1.86%	11.59M	aa.aa	31/07
Santos	7.840	7.970	7.770	+0.13%	10.78M	aa.aa	31/07
BHP Group Ltd	60.310	61.120	60.040	+1.96%	10.58M	aa.aa	31/07
Stockland Corp	4.270	4.320	4.240	-1.16%	9.36M	aa.aa	31/07
Genesis Minerals	5.71	5.98	5.71	+1.06%	7.7M	aa.aa	31/07
Medibank Private Ltd	5.170	5.205	5.130	-0.39%	7.5M	aa.aa	31/07
Transurban Group	14.810	14.830	14.670	+0.07%	6.59M	aa.aa	31/07
Northern Star Resources	19.900	20.660	19.900	-0.60%	6.33M	aa.aa	31/07
Paladin Energy	9.420	9.500	9.200	+7.05%	5.83M	aa.aa	31/07
Evolution Mining	11.27	11.59	11.26	+1.90%	5.67M	aa.aa	31/07
Qantas Airways	9.95	10.18	9.95	-1.58%	5.47M	aa.aa	31/07
National Australia Bank	41.330	41.940	41.330	-0.53%	5.43M	aa.aa	31/07
Woodside Energy	32.950	33.350	32.470	+0.15%	5.31M	aa.aa	31/07
ANZ Holdings	37.310	37.870	37.280	-0.53%	5.09M	aa.aa	31/07
Origin Energy	10.760	10.860	10.620	+0.94%	4.6M	aa.aa	31/07
Westpac Banking	37.870	38.630	37.870	-0.73%	4.55M	aa.aa	31/07
Insurance Australia Group	8.490	8.585	8.430	-1.51%	4.54M	aa.aa	31/07
Nextdc	13.36	13.70	13.32	+4.46%	4.31M	aa.aa	31/07
Lynas Rare Earths	14.090	14.610	14.090	+2.03%	4.11M	aa.aa	31/07
Qbe Insurance Group	24.730	25.000	24.600	-2.48%	4.01M	aa.aa	31/07
Brambles	19.590	19.945	19.390	-1.41%	3.79M	aa.aa	31/07
Goodman Group	29.770	30.110	29.530	+1.67%	3.18M	aa.aa	31/07
Capricorn Metals	12.750	13.430	12.750	-0.23%	3.03M	aa.aa	31/07
Coles Group	24.09	24.19	23.93	-0.70%	2.67M	aa.aa	31/07
Megaport Ltd	18.10	18.12	17.46	+11.52%	2.48M	aa.aa	31/07
Woolworths	39.770	40.400	39.720	-1.73%	2.37M	aa.aa	31/07
Sonic Healthcare	21.86	22.05	21.54	-2.84%	2.36M	aa.aa	31/07
Suncorp	19.190	19.360	19.000	-1.18%	2.35M	aa.aa	31/07
Wisetech Global	36.30	37.39	35.49	-4.20%	2.32M	aa.aa	31/07
Commonwealth Bank Australia	177.530	180.090	177.530	-0.40%	2.16M	aa.aa	31/07
James Hardie Industries	37.21	37.38	36.59	-0.16%	1.87M	aa.aa	31/07
CSL	123.06	127.10	121.70	-3.81%	1.84M	aa.aa	31/07
Ampol	39.90	39.90	39.12	+1.04%	1.69M	aa.aa	31/07
Bluescope Steel	32.720	32.720	32.150	+2.51%	1.59M	aa.aa	31/07
Computershare	40.94	41.03	40.47	+0.42%	1.49M	aa.aa	31/07
Wesfarmers	89.360	89.360	88.570	+0.16%	1.43M	aa.aa	31/07
Rio Tinto Ltd	170.570	172.450	169.720	+1.28%	1.39M	aa.aa	31/07
Aristocrat Leisure	64.090	65.090	63.720	-1.51%	1.32M	aa.aa	31/07
Mineral Resources	57.98	60.13	57.55	+0.33%	1.28M	aa.aa	31/07
Macquarie	253.090	254.775	252.170	+1.24%	894.98K	aa.aa	31/07
Xero	70.00	70.80	69.53	-2.07%	606.5K	aa.aa	31/07
JB Hi-Fi	81.93	81.93	80.12	+1.76%	461.19K	aa.aa	31/07
Rea Group	160.71	163.92	159.50	-2.68%	411.71K	aa.aa	31/07
Newmont DRC	134.97	136.99	134.66	+3.46%	349.58K	aa.aa	31/07

S&P/ASX 200

8,976.80

+9.10

+0.10%

ASX 200 Futures

8,864.00

-148.5

-1.65%

ASX All Ordinaries

9,137.00

+14.30

+0.16%

US 500

7,475.30

+37.3

+0.50%

Dow Jones

52,485.74

+277.68

+0.53%

China A50 Futures

14,764.00

-78.0

-0.53%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	10.58M
Commonwealth Bank Australia	177.530	-0.40%	2.16M
Rio Tinto Ltd	170.570	+1.28%	1.39M
CSL	123.06	-3.81%	1.84M
Macquarie	253.090	+1.24%	894.98K
National Australia Bank	41.330	-0.53%	5.43M
Fortescue Metals	18.510	-1.86%	11.59M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	127.00
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Australia Stocks

Liontown Resources Ltd

Pls

Telstra Group

Zip

South32

Sigma Pharma

Fortescue Metals

Santos

BHP Group Ltd

Stockland Corp

Genesis Minerals

Medibank Private Ltd

Transurban Group

Northern Star Resources

Paladin Energy

Evolution Mining

Qantas Airways

National Australia Bank

Woodside Energy

ANZ Holdings

Origin Energy

Westpac Banking

Insurance Australia Group

Nextdc

Lynas Rare Earths

Qbe Insurance Group

Brambles

Goodman Group

Capricorn Metals

Coles Group

Megaport Ltd

Woolworths

Sonic Healthcare

Suncorp

Wisetech Global

Commonwealth Bank Australia

James Hardie Industries

CSL

Ampol

Bluescope Steel

Computershare

Wesfarmers

Rio Tinto Ltd

Aristocrat Leisure

Mineral Resources

Macquarie

Xero

JB Hi-Fi

Rea Group

Newmont DRC