x
Breaking News
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BHP Billiton Ltd 29.810 29.960 29.645 -1.490 -4.76% 13.02M 21/02  
  A2 Milk Company Ltd 11.300 11.355 10.010 +2.590 +29.74% 26.13M 21/02  
  Wesfarmers 41.990 42.650 41.200 +1.230 +3.02% 5.72M 21/02  
  Woodside Petroleum 29.420 29.655 29.225 +0.320 +1.10% 5.71M 21/02  
  Commonwealth Bank Australia 74.330 74.650 73.920 +0.070 +0.09% 2.21M 21/02  
  Fortescue Metals 5.110 5.200 5.070 -0.250 -4.66% 25.72M 21/02  
  Woolworths 27.560 27.780 27.330 +0.170 +0.62% 4.70M 21/02  
  Rio Tinto Ltd 80.260 80.840 80.090 -1.340 -1.64% 1.58M 21/02  
  South32 Ltd 3.130 3.190 3.110 -0.080 -2.49% 35.24M 21/02  
  CSL 156.85 157.21 155.84 +0.85 +0.54% 703.23K 21/02  
  Westpac Banking Corporation 30.170 30.260 30.030 +0.060 +0.20% 3.47M 21/02  
  ANZ Banking Group 28.120 28.250 27.860 +0.140 +0.50% 3.63M 21/02  
  National Australia Bank 29.380 29.465 29.280 +0.080 +0.27% 2.98M 21/02  
  Lend Lease Group 17.000 17.250 16.510 +1.040 +6.52% 4.60M 21/02  
  Telstra Corporation. 3.430 3.440 3.410 -0.010 -0.29% 20.63M 21/02  
  Macquarie Group 102.950 103.340 102.620 -0.400 -0.39% 621.99K 21/02  
  Aristocrat Leisure 24.700 24.900 24.305 +0.470 +1.94% 2.41M 21/02  
  Insurance Australia Group 7.860 7.885 7.750 +0.130 +1.68% 6.94M 21/02  
  AMP 5.230 5.230 5.165 -0.140 -2.61% 9.96M 21/02  
  Corporate Travel 24.310 24.400 22.400 +2.940 +13.76% 2.04M 21/02  
  AGL Energy 22.500 22.850 22.440 -0.180 -0.79% 2.13M 21/02  
  Scentre 3.890 3.930 3.870 +0.070 +1.83% 12.20M 21/02  
  Newcrest Mining 21.950 22.070 21.920 -0.410 -1.83% 2.10M 21/02  
  Skycity Entertainment 3.760 3.770 3.720 +0.090 +2.45% 12.06M 21/02  
  Bluescope Steel 15.980 16.080 15.710 -0.020 -0.13% 2.66M 21/02  
  Transurban Group 11.690 11.860 11.610 -0.190 -1.60% 3.59M 21/02  
  Suncorp 13.150 13.230 13.050 -0.310 -2.30% 3.12M 21/02  
  Westfield Corp 8.620 8.650 8.520 +0.040 +0.47% 4.45M 21/02  
  Aurizon Holdings 4.610 4.635 4.560 +0.040 +0.88% 7.96M 21/02  
  Coca-Cola Amatil 8.830 9.070 8.730 +0.140 +1.61% 4.15M 21/02  
  Sydney Airport Ltd 6.520 6.710 6.500 -0.220 -3.26% 5.62M 21/02  
  Bellamys Australia Ltd 15.840 16.170 15.000 +1.480 +10.31% 2.28M 21/02  
  Boral 7.870 7.930 7.730 +0.100 +1.29% 4.46M 21/02  
  Altium 18.980 19.780 17.840 +0.100 +0.53% 1.82M 21/02  
  Cochlear 178.47 180.53 175.13 +2.27 +1.29% 187.36K 21/02  
  Stockland Corp 4.110 4.150 4.040 +0.100 +2.49% 8.01M 21/02  
  Worleyparsons 15.200 15.440 13.860 +1.000 +7.04% 2.16M 21/02  
  Computershare 18.010 18.090 17.810 +0.090 +0.50% 1.78M 21/02  
  Caltex Australia 33.900 34.090 33.180 +0.270 +0.80% 943.07K 21/02  
  Wisetech Global 11.250 13.300 11.200 -3.400 -23.21% 2.81M 21/02  
  Treasury Wine Estates 18.000 18.070 17.750 +0.400 +2.27% 1.73M 21/02  
  Qbe Insurance Group 10.560 10.620 10.470 +0.030 +0.28% 2.89M 21/02  
  Amcor 14.060 14.165 14.020 -0.100 -0.71% 2.16M 21/02  
  Santos 5.020 5.125 5.010 -0.160 -3.09% 5.64M 21/02  
  Evolution Mining 2.810 2.830 2.765 0.000 0.00% 10.03M 21/02  
  Ramsay Health Care 68.950 69.370 68.110 +0.260 +0.38% 404.94K 21/02  
  Qantas Airways 5.27 5.36 5.24 0.00 0.00% 5.20M 21/02  
  Origin Energy 9.320 9.360 9.140 +0.100 +1.08% 2.92M 21/02  
  Brambles 9.570 9.725 9.550 -0.070 -0.73% 2.79M 21/02  
  Goodman Group 8.260 8.290 8.190 -0.010 -0.12% 3.14M 21/02  
Continue with Google
or
Sign up with Email