x
Thank you!
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  BHP Billiton Ltd 26.770 26.870 26.620 +0.440 +1.67% 6.69M 16/01  
  ANZ Banking Group 30.790 30.920 30.700 +0.120 +0.39% 3.91M 16/01  
  Commonwealth Bank Australia 84.090 84.410 83.750 +0.230 +0.27% 1.34M 16/01  
  Rio Tinto Ltd 63.220 63.300 62.620 +1.130 +1.82% 1.60M 16/01  
  Westpac Banking Corporation 33.060 33.200 33.000 +0.160 +0.49% 2.99M 16/01  
  Fortescue Metals 6.340 6.390 6.270 +0.180 +2.92% 15.12M 16/01  
  Duet Group 2.930 2.940 2.910 +0.150 +5.40% 30.06M 16/01  
  National Australia Bank 31.130 31.370 31.080 +0.030 +0.10% 2.51M 16/01  
  Telstra Corporation. 5.240 5.260 5.220 +0.020 +0.38% 13.12M 16/01  
  Origin Energy 7.200 7.320 7.140 +0.050 +0.70% 7.77M 16/01  
  Newcrest Mining 21.600 21.790 21.500 +0.440 +2.08% 2.29M 16/01  
  CSL 100.890 101.710 100.760 -0.190 -0.19% 478.53K 16/01  
  Independence Group 4.050 4.170 3.940 -0.110 -2.64% 10.25M 16/01  
  Qbe Insurance Group 12.360 12.490 12.300 +0.110 +0.90% 3.28M 16/01  
  Wesfarmers 41.820 41.950 41.700 +0.150 +0.36% 941.10K 16/01  
  Boral 5.360 5.385 5.290 +0.090 +1.71% 7.12M 16/01  
  Scentre 4.520 4.530 4.470 +0.050 +1.12% 8.24M 16/01  
  Insurance Australia Group 6.140 6.170 6.110 +0.030 +0.49% 5.50M 16/01  
  Macquarie Group 86.190 86.760 86.050 +0.300 +0.35% 379.43K 16/01  
  Westfield Corp 9.280 9.300 9.240 +0.030 +0.32% 3.38M 16/01  
  Woolworths 24.470 24.650 24.400 +0.090 +0.37% 1.28M 16/01  
  South32 Ltd 2.860 2.890 2.840 +0.040 +1.42% 10.47M 16/01  
  Transurban Group 10.370 10.550 10.340 -0.050 -0.48% 2.58M 16/01  
  Treasury Wine Estates 10.550 10.610 10.370 +0.070 +0.67% 2.51M 16/01  
  Qantas Airways 3.540 3.560 3.510 +0.010 +0.28% 7.11M 16/01  
  Goodman Group 6.970 7.030 6.920 +0.020 +0.29% 3.58M 16/01  
  Dexus Property 9.040 9.160 8.995 +0.040 +0.44% 2.72M 16/01  
  Brambles 12.610 12.720 12.500 -0.010 -0.08% 1.94M 16/01  
  Santos 4.150 4.215 4.120 -0.040 -0.95% 5.77M 16/01  
  Woodside Petroleum 31.880 32.180 31.740 -0.050 -0.16% 700.89K 16/01  
  Oil Search 7.300 7.400 7.240 -0.050 -0.68% 3.04M 16/01  
  Amcor 15.000 15.030 14.860 +0.060 +0.40% 1.48M 16/01  
  Bluescope Steel 10.290 10.290 10.115 +0.160 +1.58% 2.10M 16/01  
  Alumina 1.780 1.790 1.725 +0.010 +0.56% 12.05M 16/01  
  Suncorp Group 13.640 13.700 13.590 +0.060 +0.44% 1.52M 16/01  
  Vicinity Centres 2.920 2.960 2.900 +0.020 +0.69% 6.93M 16/01  
  OZ Minerals 9.050 9.190 8.930 +0.150 +1.69% 2.23M 16/01  
  Whitehaven Coal 2.930 3.040 2.910 -0.070 -2.33% 6.81M 16/01  
  Reece Australia 45.150 46.000 45.000 +0.150 +0.33% 426.49K 16/01  
  Mirvac Group 2.040 2.080 2.040 0.000 0.00% 9.32M 16/01  
  Primary Health Care 3.860 4.010 3.850 -0.110 -2.77% 4.92M 16/01  
  Sydney Airport Ltd 6.000 6.090 5.980 -0.010 -0.17% 3.08M 16/01  
  Computershare 12.630 12.690 12.550 +0.130 +1.04% 1.46M 16/01  
  Cleanaway Waste 1.165 1.180 1.145 +0.020 +1.75% 15.51M 16/01  
  Western Areas 2.740 2.780 2.570 +0.090 +3.40% 6.57M 16/01  
  Bendigo & Adelaide Bank 13.110 13.110 12.940 +0.100 +0.77% 1.37M 16/01  
  Ramsay Health Care 70.830 71.930 70.630 +0.090 +0.13% 250.35K 16/01  
  APA Group 8.800 8.970 8.780 -0.040 -0.45% 1.94M 16/01  
  Star Entertainment 5.100 5.110 5.040 +0.080 +1.59% 3.28M 16/01  
  Caltex Australia 30.050 30.500 29.720 -0.240 -0.79% 544.41K 16/01