Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Commonwealth Bank Australia | 105.910 | 106.570 | 105.110 | +1.090 | +1.04% | 3.93M | 16:10:07 | ||
| BHP Billiton Ltd | 47.690 | 48.330 | 47.450 | -0.680 | -1.41% | 8.27M | 16:10:07 | ||
| CSL | 302.22 | 302.80 | 298.05 | -0.68 | -0.22% | 959.07K | 16:10:07 | ||
| ANZ Banking Group | 29.230 | 29.640 | 28.980 | +0.310 | +1.07% | 9.68M | 16:10:07 | ||
| Westpac Banking | 26.940 | 27.120 | 26.720 | +0.390 | +1.47% | 10.36M | 16:10:07 | ||
| Rio Tinto Ltd | 124.230 | 125.300 | 122.600 | -1.480 | -1.18% | 1.98M | 16:10:07 | ||
| National Australia Bank | 27.010 | 27.130 | 26.840 | +0.150 | +0.56% | 8.84M | 16:10:07 | ||
| Fortescue Metals | 22.610 | 22.850 | 22.060 | -0.340 | -1.48% | 9.22M | 16:10:07 | ||
| Woolworths | 43.350 | 43.780 | 43.150 | -0.350 | -0.80% | 4.59M | 16:10:07 | ||
| Wesfarmers | 57.490 | 58.380 | 56.340 | +0.360 | +0.63% | 3.21M | 16:10:07 | ||
| Coles Group | 16.29 | 16.50 | 16.14 | -0.76 | -4.46% | 10.48M | 16:10:07 | ||
| Goodman Group | 20.760 | 21.000 | 20.730 | -0.100 | -0.48% | 8.02M | 16:10:07 | ||
| Newcrest Mining | 26.750 | 27.400 | 26.635 | -0.690 | -2.51% | 6.08M | 16:10:07 | ||
| Macquarie | 154.020 | 155.610 | 153.280 | -0.950 | -0.61% | 897.51K | 16:10:07 | ||
| Afterpay Touch | 107.47 | 107.62 | 103.56 | +1.82 | +1.72% | 1.20M | 16:10:07 | ||
| Northern Star Resources | 10.140 | 10.620 | 10.100 | -0.830 | -7.57% | 12.61M | 16:10:07 | ||
| Transurban Group | 14.760 | 14.820 | 14.600 | +0.130 | +0.89% | 8.47M | 16:10:07 | ||
| Telstra Corporation. | 3.510 | 3.590 | 3.505 | -0.070 | -1.96% | 28.82M | 16:10:07 | ||
| OZ Minerals | 22.73 | 23.26 | 22.70 | -1.12 | -4.70% | 3.82M | 16:10:07 | ||
| James Hardie Industries | 45.20 | 45.75 | 45.00 | -0.55 | -1.20% | 1.82M | 16:10:07 | ||
| Woodside Petroleum | 23.710 | 24.290 | 23.600 | -0.560 | -2.31% | 3.31M | 16:10:07 | ||
| Bank Of Queensland. | 9.27 | 9.27 | 8.98 | +0.30 | +3.34% | 8.31M | 16:10:07 | ||
| Aristocrat Leisure | 41.260 | 41.580 | 40.510 | +0.190 | +0.46% | 1.84M | 16:10:07 | ||
| Bluescope Steel | 21.350 | 21.980 | 21.260 | -0.940 | -4.22% | 2.82M | 16:10:07 | ||
| Xero | 138.04 | 139.99 | 135.23 | +0.88 | +0.64% | 434.96K | 16:10:07 | ||
| Santos | 7.610 | 7.680 | 7.530 | -0.150 | -1.93% | 7.82M | 16:10:07 | ||
| South32 | 2.800 | 2.920 | 2.800 | -0.060 | -2.10% | 20.87M | 16:10:07 | ||
| Computershare | 17.20 | 17.30 | 16.65 | +0.79 | +4.81% | 3.28M | 16:10:07 | ||
| Brambles | 11.450 | 11.470 | 11.320 | +0.140 | +1.24% | 4.86M | 16:10:07 | ||
| Scentre | 2.80 | 2.86 | 2.78 | -0.05 | -1.75% | 18.74M | 16:10:07 | ||
| Stockland Corp | 4.680 | 4.810 | 4.670 | -0.150 | -3.11% | 10.46M | 16:10:07 | ||
| Sonic Healthcare | 37.03 | 37.79 | 36.52 | +0.34 | +0.93% | 1.29M | 16:10:07 | ||
| Mineral Resources | 48.08 | 48.96 | 47.25 | -0.67 | -1.37% | 979.80K | 16:10:07 | ||
| Qbe Insurance Group | 11.470 | 11.580 | 11.300 | +0.100 | +0.88% | 3.93M | 16:10:07 | ||
| Zip | 7.41 | 7.44 | 7.11 | +0.16 | +2.21% | 6.05M | 16:10:07 | ||
| Dexus Property | 10.690 | 10.790 | 10.660 | -0.120 | -1.11% | 4.12M | 16:10:07 | ||
| Whitehaven Coal | 1.805 | 1.930 | 1.770 | -0.235 | -11.52% | 24.14M | 16:10:07 | ||
| Tabcorp Holdings | 5.050 | 5.090 | 4.960 | +0.080 | +1.61% | 8.52M | 16:10:07 | ||
| Mirvac Group | 2.93 | 2.98 | 2.91 | -0.03 | -1.01% | 14.68M | 16:10:07 | ||
| Suncorp | 11.370 | 11.490 | 11.300 | +0.030 | +0.26% | 3.68M | 16:10:07 | ||
| Boral | 6.730 | 6.810 | 6.680 | -0.030 | -0.44% | 6.21M | 16:10:07 | ||
| Lend Lease Group | 12.330 | 12.350 | 12.150 | -0.030 | -0.24% | 3.36M | 16:10:07 | ||
| Rea Group | 165.28 | 169.11 | 164.77 | -4.67 | -2.75% | 248.87K | 16:10:07 | ||
| ASX | 75.96 | 76.57 | 75.43 | +0.03 | +0.04% | 534.84K | 16:10:07 | ||
| Evolution Mining | 4.70 | 4.81 | 4.70 | -0.23 | -4.67% | 8.64M | 16:10:07 | ||
| Sydney Airport Ltd | 6.050 | 6.080 | 6.020 | -0.020 | -0.33% | 6.24M | 16:10:07 | ||
| A2 Milk | 5.96 | 5.96 | 5.83 | +0.04 | +0.68% | 6.22M | 16:10:07 | ||
| Amcor | 15.500 | 15.540 | 15.400 | -0.050 | -0.32% | 2.36M | 16:10:07 | ||
| Cochlear | 243.37 | 244.62 | 239.49 | +1.40 | +0.58% | 149.18K | 16:10:07 | ||
| Treasury Wine Estates | 12.040 | 12.090 | 11.510 | +0.010 | +0.08% | 3.01M | 16:10:07 |