Most Active - Australia Stocks

Australia
Last
High
Low
44.2044.4144.00-0.350-0.79%5.52MSydney
109.20109.20107.92+1.190+1.10%2.12MSydney
4.464.814.415-0.320-6.69%46.22MSydney
299.72301.42299.08+0.72+0.24%430.41KSydney
13.1714.4813.12-1.24-8.61%8.95MSydney
31.4931.5831.26+0.260+0.83%3.62MSydney
37.9738.10537.465-0.260-0.68%2.79MSydney
82.3385.9481.22-3.71-4.31%1.19MSydney
105.65106.59105.25-0.820-0.77%888.58KSydney
18.9419.3118.94-0.230-1.20%4.91MSydney
23.9924.0623.89+0.120+0.50%3.87MSydney
177.95178.71177.475-0.040-0.02%444.01KSydney
15.0515.9214.82-0.750-4.75%5.15MSydney
24.8224.8424.70+0.170+0.69%3.02MSydney
9.079.158.81+0.090+1.00%6.89MSydney
7.457.457.32+0.050+0.68%7.67MSydney
27.3527.4927.35-0.10-0.36%1.86MSydney
49.1649.59549.05+0.310+0.63%1.03MSydney
5.395.655.29-0.020-0.37%9.26MSydney
13.0213.0612.945+0.070+0.54%3.74MSydney
18.7718.8818.55+0.210+1.13%2.5MSydney
4.004.013.95+0.060+1.52%11.23MSydney
20.0020.0619.56+0.160+0.81%2.17MSydney
6.066.216.05-0.13-2.10%6.93MSydney
1.3351.4251.335-0.080-5.65%30.27MSydney
4.024.053.995+0.020+0.50%9.91MSydney
35.0835.2234.94+0.220+0.63%1.11MSydney
2.972.972.92+0.02+0.68%12.39MSydney
2.732.732.67-0.01-0.36%13.29MSydney
30.0730.8629.81-0.11-0.36%1.19MSydney
36.1236.2335.40+0.700+1.98%967.99KSydney
2.002.091.945-0.080-3.85%17.02MSydney
7.817.827.59+0.170+2.23%4.12MSydney
14.2814.3614.25+0.080+0.56%2MSydney
2.032.052.000.000.00%13.78MSydney
7.957.977.90+0.050+0.63%3.47MSydney
65.1465.8164.50+0.74+1.15%422.06KSydney
4.874.884.84+0.010+0.21%5.51MSydney
17.1517.2717.09+0.04+0.23%1.56MSydney
65.8166.1364.76+1.10+1.70%374.97KSydney
10.6110.6610.40+0.030+0.28%2.3MSydney
2.862.892.850.000.00%8.23MSydney
12.0412.06511.91+0.130+1.09%1.93MSydney
69.0569.7868.83+0.49+0.71%331.49KSydney
4.084.104.045+0.030+0.74%5.29MSydney
2.202.222.15+0.04+1.85%9.56MSydney
8.128.127.83+0.26+3.31%2.44MSydney
32.0132.3131.89+0.24+0.76%614.37KSydney
72.4472.7971.51+0.97+1.36%268.08KSydney
11.9111.9911.76+0.090+0.76%1.58MSydney