Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.01 | 1.04 | 1.01 | -0.05 | -4.27% | 147.73M | ||
3.23 | 3.47 | 3.21 | -0.30 | -8.50% | 71.11M | ||
8.03 | 8.10 | 7.77 | +0.17 | +2.16% | 30.22M | ||
1.24 | 1.37 | 1.23 | -0.13 | -9.19% | 22.41M | ||
3.78 | 3.80 | 3.76 | -0.01 | -0.26% | 16.47M | ||
5.92 | 5.97 | 5.85 | +0.09 | +1.54% | 12.36M | ||
2.70 | 2.73 | 2.68 | -0.01 | -0.37% | 10.59M | ||
6.76 | 6.84 | 6.74 | -0.06 | -0.88% | 10.54M | ||
3.06 | 3.11 | 3.05 | -0.06 | -1.92% | 10.17M | ||
4.00 | 4.11 | 3.98 | -0.11 | -2.68% | 9.15M | ||
8.30 | 8.49 | 8.20 | -0.34 | -3.94% | 8.33M | ||
7.49 | 7.97 | 7.43 | -0.54 | -6.72% | 7.76M | ||
29.53 | 30.35 | 29.53 | -0.82 | -2.70% | 7.21M | ||
5.46 | 5.49 | 5.41 | -0.01 | -0.18% | 6.95M | ||
46.52 | 46.57 | 46.15 | -0.62 | -1.32% | 6.47M | ||
24.39 | 24.52 | 24.23 | -0.06 | -0.25% | 6.26M | ||
5.08 | 5.13 | 5.05 | -0.01 | -0.20% | 4.84M | ||
21.42 | 21.44 | 21.30 | +0.03 | +0.14% | 4.6M | ||
10.17 | 10.36 | 10.03 | -0.22 | -2.12% | 4.29M | ||
7.02 | 7.15 | 6.99 | -0.10 | -1.40% | 4.27M | ||
12.38 | 12.40 | 12.19 | -0.52 | -4.03% | 3.92M | ||
28.77 | 28.77 | 28.47 | +0.12 | +0.42% | 3.76M | ||
25.07 | 25.10 | 24.63 | -0.22 | -0.87% | 3.73M | ||
14.77 | 14.91 | 14.63 | -0.07 | -0.47% | 3.68M | ||
12.97 | 12.99 | 12.83 | 0.00 | 0.00% | 3.58M | ||
23.07 | 23.29 | 22.88 | -0.31 | -1.33% | 3.4M | ||
24.73 | 24.80 | 24.27 | +0.44 | +1.81% | 2.99M | ||
13.98 | 14.13 | 13.89 | -0.07 | -0.50% | 2.89M | ||
13.14 | 13.35 | 13.14 | -0.13 | -0.98% | 2.73M | ||
15.35 | 15.41 | 15.24 | +0.08 | +0.52% | 2.2M | ||
39.30 | 40.36 | 38.99 | -1.14 | -2.82% | 1.84M | ||
22.89 | 23.46 | 22.87 | -0.47 | -2.01% | 1.81M | ||
104.71 | 104.99 | 104.41 | -0.41 | -0.39% | 1.4M | ||
57.32 | 58.92 | 56.93 | -2.60 | -4.34% | 1.39M | ||
35.01 | 35.04 | 34.70 | +0.16 | +0.46% | 1.32M | ||
21.15 | 21.37 | 20.95 | -0.23 | -1.08% | 1.31M | ||
27.97 | 28.38 | 27.61 | -0.36 | -1.27% | 1.27M | ||
49.28 | 49.57 | 48.77 | -0.44 | -0.88% | 1.14M | ||
29.37 | 29.39 | 28.96 | +0.46 | +1.59% | 1.14M | ||
32.25 | 32.72 | 32.25 | -0.17 | -0.52% | 1.02M | ||
52.42 | 52.62 | 52.06 | -0.32 | -0.61% | 928K | ||
125.60 | 125.77 | 124.68 | -1.32 | -1.04% | 826.65K | ||
60.88 | 61.38 | 60.72 | -1.66 | -2.65% | 699.78K | ||
34.17 | 34.43 | 34.00 | -0.25 | -0.73% | 699.35K | ||
263.12 | 266.37 | 263.10 | -1.05 | -0.40% | 689K | ||
167.80 | 169.18 | 167.20 | -1.23 | -0.73% | 561.1K | ||
57.64 | 58.38 | 57.13 | -0.66 | -1.13% | 441.02K | ||
101.79 | 102.59 | 100.01 | -1.01 | -0.98% | 436.98K | ||
158.80 | 159.86 | 157.04 | -0.72 | -0.45% | 183.57K | ||
277.80 | 279.92 | 273.50 | +4.60 | +1.68% | 164.08K |