Breaking News
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BHP Billiton Ltd 33.910 34.030 33.750 +0.030 +0.09% 8.95M 15:59:52  
  Commonwealth Bank Australia 69.590 69.870 69.110 -0.220 -0.32% 2.76M 15:59:57  
  National Australia Bank 26.860 26.860 26.610 -0.100 -0.37% 6.92M 15:59:47  
  Westfield Corp 8.790 8.850 8.780 -0.060 -0.68% 19.27M 15:59:54  
  Rio Tinto Ltd 83.910 84.445 83.420 -0.850 -1.00% 1.91M 15:59:57  
  CSL 183.10 183.32 181.65 +0.80 +0.44% 808.04K 16:10:38  
  Woodside Petroleum 33.590 33.800 33.360 -0.210 -0.62% 3.72M 15:59:57  
  Aristocrat Leisure 30.030 30.290 29.125 +2.220 +7.98% 3.92M 15:59:57  
  Westpac Banking Corporation 28.460 28.460 28.200 0.000 0.00% 3.97M 15:59:54  
  ANZ Banking Group 27.760 27.790 27.500 -0.090 -0.32% 3.90M 15:57:34  
  Caltex Australia 29.400 29.815 29.300 -0.370 -1.24% 3.45M 16:10:38  
  Woolworths 29.010 29.280 28.940 +0.060 +0.21% 3.09M 15:59:47  
  Wesfarmers 45.110 45.150 44.630 +0.350 +0.78% 1.91M 15:56:25  
  Macquarie Group 116.240 116.240 115.090 -0.190 -0.16% 700.72K 15:59:54  
  A2 Milk Company Ltd 9.830 9.990 9.320 +0.530 +5.70% 7.97M 16:10:38  
  Telstra Corporation. 2.790 2.790 2.750 +0.010 +0.36% 25.54M 15:34:29  
  Treasury Wine Estates 16.080 16.170 15.800 +0.280 +1.77% 4.33M 15:59:13  
  Fortescue Metals 4.590 4.610 4.550 -0.030 -0.65% 14.16M 15:59:54  
  Transurban Group 11.810 11.825 11.560 +0.260 +2.25% 5.19M 15:53:52  
  South32 Ltd 3.770 3.810 3.745 -0.040 -1.05% 15.68M 16:10:38  
  Suncorp 13.460 13.545 13.340 -0.100 -0.74% 4.31M 15:55:07  
  Metcash 3.650 3.710 3.510 +0.270 +7.99% 14.91M 15:59:44  
  James Hardie Industries 22.160 22.790 21.910 -0.770 -3.36% 2.36M 16:10:38  
  Brambles 9.110 9.240 9.090 -0.140 -1.51% 5.69M 15:59:37  
  Santos 5.900 5.945 5.780 0.000 0.00% 8.31M 15:59:57  
  AMP 3.910 3.960 3.905 -0.020 -0.51% 12.03M 15:00:27  
  Qbe Insurance Group 9.860 10.000 9.830 -0.150 -1.50% 4.65M 15:59:50  
  Scentre 4.220 4.220 4.160 +0.060 +1.44% 9.96M 16:10:38  
  Mirvac Group 2.350 2.370 2.280 +0.050 +2.17% 16.87M 16:10:38  
  Lend Lease Group 18.950 18.950 18.310 +0.470 +2.54% 2.05M 16:00:01  
  Newcrest Mining 20.620 20.880 20.620 -0.170 -0.82% 1.81M 15:59:54  
  Graincorp 7.600 7.820 7.490 -0.170 -2.19% 4.74M 16:10:38  
  Oil Search 8.320 8.400 8.270 -0.090 -1.07% 4.28M 15:59:20  
  Bluescope Steel 17.230 17.310 16.810 +0.160 +0.94% 2.05M 15:59:43  
  Goodman Group 9.380 9.390 9.260 +0.080 +0.86% 3.73M 15:58:25  
  Sirtex Medical 29.280 29.280 28.905 +0.280 +0.97% 1.18M 16:10:38  
  GPT Group 5.060 5.075 4.920 +0.120 +2.43% 6.53M 15:58:19  
  Vicinity Centres 2.670 2.680 2.620 +0.030 +1.14% 12.14M 16:10:38  
  Stockland Corp 4.350 4.350 4.250 +0.080 +1.87% 7.36M 15:53:59  
  Amcor 13.800 13.890 13.765 -0.020 -0.14% 2.31M 15:53:59  
  Dexus Property 9.800 9.830 9.650 +0.070 +0.72% 3.16M 15:58:12  
  Sydney Airport Ltd 7.170 7.180 7.020 +0.080 +1.13% 4.30M 15:42:45  
  Qantas Airways 6.37 6.39 6.25 +0.09 +1.43% 4.73M 16:10:38  
  Alumina 2.570 2.615 2.545 -0.030 -1.15% 11.72M 16:10:38  
  AGL Energy 21.620 21.890 21.510 -0.120 -0.55% 1.38M 16:10:38  
  Medibank Private Ltd 2.880 2.920 2.860 -0.030 -1.03% 9.75M 15:51:40  
  Origin Energy 9.750 9.940 9.720 -0.050 -0.51% 2.87M 15:49:41  
  Northern Star Resources 6.160 6.230 6.080 -0.030 -0.48% 4.54M 15:59:57  
  Computershare 17.710 17.970 17.600 -0.260 -1.45% 1.55M 16:10:38  
  Ramsay Health Care 61.900 63.130 61.800 -0.760 -1.21% 424.80K 16:10:38  
Continue with Google
or
Sign up with Email