Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BHP Billiton Ltd 38.040 38.340 37.790 +0.320 +0.85% 5.90M 13:15:06  
  Commonwealth Bank Australia 104.410 104.550 102.000 +2.710 +2.66% 1.95M 13:15:06  
  Fortescue Metals 15.960 16.230 15.520 +0.620 +4.04% 8.45M 13:15:10  
  Rio Tinto Ltd 101.250 102.130 100.150 +1.920 +1.93% 792.21K 13:14:40  
  ANZ Banking Group 27.835 27.860 27.510 +0.425 +1.55% 2.40M 13:15:01  
  CSL 308.43 310.76 305.51 -3.59 -1.15% 197.50K 13:15:03  
  Woodside Petroleum 22.800 23.030 22.410 +0.630 +2.84% 2.50M 13:15:02  
  Flight Centre 21.18 21.70 20.04 +1.39 +7.02% 2.54M 13:15:06  
  Westpac Banking 25.490 25.640 25.370 +0.240 +0.95% 2.09M 13:15:11  
  National Australia Bank 27.670 27.700 27.400 +0.320 +1.17% 1.66M 13:15:06  
  Afterpay Touch 130.13 131.97 130.01 -1.98 -1.50% 353.02K 13:15:08  
  Macquarie 179.770 180.710 179.000 +1.170 +0.66% 229.22K 13:14:58  
  Oil Search 4.110 4.130 4.040 +0.080 +1.99% 9.85M 13:14:12  
  Sandfire Resources 5.460 5.670 5.360 -0.350 -6.02% 7.06M 13:14:22  
  Seek 30.95 31.13 30.42 +0.42 +1.38% 1.23M 13:14:57  
  Telstra Corporation. 3.970 4.000 3.955 +0.020 +0.51% 9.27M 13:13:53  
  Zip 7.19 7.27 6.89 +0.20 +2.86% 4.96M 13:15:02  
  Santos 6.730 6.790 6.660 +0.120 +1.82% 4.93M 13:12:18  
  Qantas Airways 5.84 5.88 5.70 +0.20 +3.55% 5.66M 13:15:06  
  Resmed DRC 38.290 38.330 37.670 +0.070 +0.18% 739.21K 13:15:06  
  Wesfarmers 57.550 57.650 56.830 +0.190 +0.33% 467.36K 13:15:06  
  Transurban Group 14.100 14.190 14.010 +0.050 +0.36% 1.87M 13:14:54  
  Mineral Resources 47.70 49.06 47.12 +1.30 +2.80% 552.97K 13:15:07  
  Whitehaven Coal 3.095 3.220 3.080 -0.055 -1.75% 8.11M 13:15:08  
  Wisetech Global 53.23 53.53 52.29 +0.04 +0.08% 456.05K 13:15:11  
  GPT Group 5.045 5.100 5.040 -0.015 -0.30% 4.70M 13:13:52  
  Nextdc 13.12 13.21 12.60 -0.46 -3.39% 1.81M 13:14:01  
  Pilbara Minerals Ltd 2.090 2.170 2.090 -0.050 -2.34% 10.82M 13:13:46  
  Novonix 6.760 7.110 6.750 -0.030 -0.44% 3.27M 13:15:05  
  Paladin Energy 0.750 0.795 0.745 -0.080 -9.64% 28.94M 13:14:57  
  Lynas Rare Earths 7.150 7.280 7.030 +0.230 +3.32% 2.95M 13:15:06  
  Computershare 18.26 18.32 17.90 +0.36 +2.01% 1.14M 13:15:05  
  Goodman Group 22.540 22.590 22.170 +0.210 +0.94% 911.95K 13:14:52  
  A2 Milk 5.87 5.92 5.72 +0.15 +2.62% 3.48M 13:15:06  
  AMP 0.983 0.995 0.970 -0.003 -0.25% 20.40M 13:12:24  
  Northern Star Resources 8.710 8.840 8.700 -0.050 -0.57% 2.30M 13:14:54  
  Sonic Healthcare 41.29 41.48 40.57 +0.70 +1.72% 454.15K 13:15:04  
  James Hardie Industries 52.58 53.20 52.36 -0.13 -0.25% 353.96K 13:15:09  
  South32 3.370 3.450 3.370 -0.020 -0.59% 5.22M 13:14:36  
  Webjet 6.44 6.50 6.20 +0.30 +4.89% 2.75M 13:15:02  
  Avz Minerals Ltd 0.357 0.370 0.325 +0.038 +11.72% 47.42M 13:14:32  
  AGL Energy 5.97 6.04 5.90 0.00 0.00% 2.83M 13:15:02  
  Woolworths 39.115 39.360 38.980 -0.175 -0.45% 425.05K 13:15:00  
  Domino'S Pizza Enterprises 158.94 160.14 156.06 +0.42 +0.26% 103.18K 13:15:05  
  Newcrest Mining 23.060 23.250 23.010 -0.030 -0.13% 698.89K 13:15:01  
  Brambles 10.870 10.950 10.830 -0.060 -0.55% 1.45M 13:14:07  
  Magellan Financial Group 38.06 38.27 37.26 +0.69 +1.85% 402.24K 13:14:57  
  Vulcan Energy 13.330 13.680 13.310 +0.020 +0.15% 1.15M 13:13:59  
  Evolution Mining 3.59 3.63 3.57 -0.02 -0.55% 4.11M 13:13:26  
  Worley Ltd 9.96 10.17 9.88 +0.01 +0.15% 1.34M 13:15:11  
Continue with Google
or
Sign up with Email