Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Most Active - Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Commonwealth Bank Australia | 71.130 | 71.190 | 70.510 | +0.340 | +0.48% | 4.80M | 21/03 | ||
| BHP Billiton Ltd | 37.680 | 37.700 | 37.330 | +0.480 | +1.29% | 8.61M | 21/03 | ||
| Westpac Banking | 26.330 | 26.465 | 26.130 | -0.010 | -0.04% | 10.24M | 21/03 | ||
| CSL | 194.23 | 194.86 | 192.60 | -0.21 | -0.11% | 1.23M | 21/03 | ||
| ANZ Banking Group | 26.450 | 26.500 | 26.205 | +0.100 | +0.38% | 8.46M | 21/03 | ||
| National Australia Bank | 24.960 | 25.060 | 24.815 | -0.110 | -0.44% | 8.91M | 21/03 | ||
| Rio Tinto Ltd | 93.500 | 93.560 | 92.290 | +1.410 | +1.53% | 2.08M | 21/03 | ||
| Fortescue Metals | 6.510 | 6.575 | 6.370 | +0.150 | +2.36% | 23.95M | 21/03 | ||
| Transurban Group | 12.790 | 12.815 | 12.705 | +0.010 | +0.08% | 12.12M | 21/03 | ||
| Macquarie | 126.830 | 128.490 | 125.905 | -1.930 | -1.50% | 1.18M | 21/03 | ||
| Sydney Airport Ltd | 7.150 | 7.245 | 7.135 | -0.020 | -0.28% | 20.84M | 21/03 | ||
| Woodside Petroleum | 35.550 | 35.760 | 35.420 | +0.170 | +0.48% | 3.77M | 21/03 | ||
| Telstra Corporation. | 3.280 | 3.280 | 3.245 | +0.020 | +0.61% | 40.22M | 21/03 | ||
| Woolworths | 30.480 | 30.590 | 30.270 | +0.070 | +0.23% | 4.18M | 21/03 | ||
| Wesfarmers | 34.560 | 34.910 | 34.310 | -0.240 | -0.69% | 3.65M | 21/03 | ||
| Brambles | 12.060 | 12.080 | 11.870 | +0.130 | +1.09% | 7.53M | 21/03 | ||
| Pact Group Holdings | 2.560 | 2.780 | 2.390 | -0.210 | -7.58% | 34.13M | 21/03 | ||
| Newcrest Mining | 25.590 | 25.660 | 25.100 | +0.590 | +2.36% | 3.31M | 21/03 | ||
| Origin Energy | 7.480 | 7.620 | 7.460 | +0.010 | +0.13% | 10.97M | 21/03 | ||
| Boral | 4.600 | 4.720 | 4.540 | -0.120 | -2.54% | 17.66M | 21/03 | ||
| Qbe Insurance Group | 12.310 | 12.565 | 12.220 | -0.310 | -2.46% | 6.35M | 21/03 | ||
| Cochlear | 176.69 | 177.22 | 173.06 | -0.93 | -0.52% | 417.60K | 21/03 | ||
| Amcor | 14.990 | 14.990 | 14.870 | +0.030 | +0.20% | 4.84M | 21/03 | ||
| Aurizon Holdings | 4.500 | 4.510 | 4.430 | +0.010 | +0.22% | 15.81M | 21/03 | ||
| Goodman Group | 13.250 | 13.295 | 13.170 | -0.040 | -0.30% | 5.30M | 21/03 | ||
| South32 | 3.840 | 3.860 | 3.815 | 0.000 | 0.00% | 18.15M | 21/03 | ||
| Xero | 49.350 | 49.650 | 48.800 | -0.650 | -1.30% | 1.41M | 21/03 | ||
| Qantas Airways | 5.44 | 5.51 | 5.41 | -0.10 | -1.81% | 12.25M | 21/03 | ||
| Scentre | 4.060 | 4.100 | 4.045 | -0.010 | -0.25% | 15.66M | 21/03 | ||
| Dexus Property | 12.600 | 12.720 | 12.530 | -0.100 | -0.79% | 4.85M | 21/03 | ||
| Computershare | 17.580 | 17.620 | 17.390 | +0.040 | +0.23% | 3.42M | 21/03 | ||
| Nufarm | 4.490 | 4.540 | 4.150 | +0.260 | +6.15% | 12.93M | 21/03 | ||
| Suncorp | 13.190 | 13.240 | 13.045 | -0.030 | -0.23% | 4.35M | 21/03 | ||
| A2 Milk | 13.340 | 13.340 | 13.000 | +0.230 | +1.75% | 4.28M | 21/03 | ||
| Aristocrat Leisure | 24.410 | 24.640 | 24.050 | +0.190 | +0.78% | 2.33M | 21/03 | ||
| Altium | 34.250 | 35.000 | 34.025 | -0.230 | -0.67% | 1.64M | 21/03 | ||
| Coles Group | 11.58 | 11.60 | 11.45 | -0.08 | -0.69% | 4.84M | 21/03 | ||
| Santos | 7.170 | 7.230 | 7.130 | +0.010 | +0.14% | 7.79M | 21/03 | ||
| Treasury Wine Estates | 15.400 | 15.710 | 15.330 | -0.370 | -2.35% | 3.15M | 21/03 | ||
| Insurance Australia Group | 7.570 | 7.580 | 7.470 | -0.030 | -0.39% | 6.26M | 21/03 | ||
| GPT Group | 6.100 | 6.145 | 6.065 | -0.030 | -0.49% | 7.71M | 21/03 | ||
| Rea Group | 76.210 | 76.510 | 75.030 | -0.670 | -0.87% | 612.24K | 21/03 | ||
| Bluescope Steel | 13.720 | 13.770 | 13.500 | +0.320 | +2.39% | 3.36M | 21/03 | ||
| APA Group | 9.990 | 10.060 | 9.915 | +0.030 | +0.30% | 4.58M | 21/03 | ||
| AGL Energy | 21.980 | 22.290 | 21.850 | -0.170 | -0.77% | 2.08M | 21/03 | ||
| Oil Search | 8.140 | 8.190 | 8.050 | +0.110 | +1.37% | 5.49M | 21/03 | ||
| Lend Lease Group | 12.080 | 12.330 | 12.020 | -0.250 | -2.03% | 3.58M | 21/03 | ||
| AMP | 2.190 | 2.210 | 2.160 | -0.030 | -1.35% | 19.32M | 21/03 | ||
| James Hardie Industries | 17.550 | 17.610 | 17.420 | +0.050 | +0.29% | 2.27M | 21/03 | ||
| Mineral Resources | 15.660 | 15.840 | 15.500 | -0.020 | -0.13% | 2.52M | 21/03 |
