Breaking News
0

Most Active - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Commonwealth Bank Australia 71.130 71.190 70.510 +0.340 +0.48% 4.80M 21/03  
  BHP Billiton Ltd 37.680 37.700 37.330 +0.480 +1.29% 8.61M 21/03  
  Westpac Banking 26.330 26.465 26.130 -0.010 -0.04% 10.24M 21/03  
  CSL 194.23 194.86 192.60 -0.21 -0.11% 1.23M 21/03  
  ANZ Banking Group 26.450 26.500 26.205 +0.100 +0.38% 8.46M 21/03  
  National Australia Bank 24.960 25.060 24.815 -0.110 -0.44% 8.91M 21/03  
  Rio Tinto Ltd 93.500 93.560 92.290 +1.410 +1.53% 2.08M 21/03  
  Fortescue Metals 6.510 6.575 6.370 +0.150 +2.36% 23.95M 21/03  
  Transurban Group 12.790 12.815 12.705 +0.010 +0.08% 12.12M 21/03  
  Macquarie 126.830 128.490 125.905 -1.930 -1.50% 1.18M 21/03  
  Sydney Airport Ltd 7.150 7.245 7.135 -0.020 -0.28% 20.84M 21/03  
  Woodside Petroleum 35.550 35.760 35.420 +0.170 +0.48% 3.77M 21/03  
  Telstra Corporation. 3.280 3.280 3.245 +0.020 +0.61% 40.22M 21/03  
  Woolworths 30.480 30.590 30.270 +0.070 +0.23% 4.18M 21/03  
  Wesfarmers 34.560 34.910 34.310 -0.240 -0.69% 3.65M 21/03  
  Brambles 12.060 12.080 11.870 +0.130 +1.09% 7.53M 21/03  
  Pact Group Holdings 2.560 2.780 2.390 -0.210 -7.58% 34.13M 21/03  
  Newcrest Mining 25.590 25.660 25.100 +0.590 +2.36% 3.31M 21/03  
  Origin Energy 7.480 7.620 7.460 +0.010 +0.13% 10.97M 21/03  
  Boral 4.600 4.720 4.540 -0.120 -2.54% 17.66M 21/03  
  Qbe Insurance Group 12.310 12.565 12.220 -0.310 -2.46% 6.35M 21/03  
  Cochlear 176.69 177.22 173.06 -0.93 -0.52% 417.60K 21/03  
  Amcor 14.990 14.990 14.870 +0.030 +0.20% 4.84M 21/03  
  Aurizon Holdings 4.500 4.510 4.430 +0.010 +0.22% 15.81M 21/03  
  Goodman Group 13.250 13.295 13.170 -0.040 -0.30% 5.30M 21/03  
  South32 3.840 3.860 3.815 0.000 0.00% 18.15M 21/03  
  Xero 49.350 49.650 48.800 -0.650 -1.30% 1.41M 21/03  
  Qantas Airways 5.44 5.51 5.41 -0.10 -1.81% 12.25M 21/03  
  Scentre 4.060 4.100 4.045 -0.010 -0.25% 15.66M 21/03  
  Dexus Property 12.600 12.720 12.530 -0.100 -0.79% 4.85M 21/03  
  Computershare 17.580 17.620 17.390 +0.040 +0.23% 3.42M 21/03  
  Nufarm 4.490 4.540 4.150 +0.260 +6.15% 12.93M 21/03  
  Suncorp 13.190 13.240 13.045 -0.030 -0.23% 4.35M 21/03  
  A2 Milk 13.340 13.340 13.000 +0.230 +1.75% 4.28M 21/03  
  Aristocrat Leisure 24.410 24.640 24.050 +0.190 +0.78% 2.33M 21/03  
  Altium 34.250 35.000 34.025 -0.230 -0.67% 1.64M 21/03  
  Coles Group 11.58 11.60 11.45 -0.08 -0.69% 4.84M 21/03  
  Santos 7.170 7.230 7.130 +0.010 +0.14% 7.79M 21/03  
  Treasury Wine Estates 15.400 15.710 15.330 -0.370 -2.35% 3.15M 21/03  
  Insurance Australia Group 7.570 7.580 7.470 -0.030 -0.39% 6.26M 21/03  
  GPT Group 6.100 6.145 6.065 -0.030 -0.49% 7.71M 21/03  
  Rea Group 76.210 76.510 75.030 -0.670 -0.87% 612.24K 21/03  
  Bluescope Steel 13.720 13.770 13.500 +0.320 +2.39% 3.36M 21/03  
  APA Group 9.990 10.060 9.915 +0.030 +0.30% 4.58M 21/03  
  AGL Energy 21.980 22.290 21.850 -0.170 -0.77% 2.08M 21/03  
  Oil Search 8.140 8.190 8.050 +0.110 +1.37% 5.49M 21/03  
  Lend Lease Group 12.080 12.330 12.020 -0.250 -2.03% 3.58M 21/03  
  AMP 2.190 2.210 2.160 -0.030 -1.35% 19.32M 21/03  
  James Hardie Industries 17.550 17.610 17.420 +0.050 +0.29% 2.27M 21/03  
  Mineral Resources 15.660 15.840 15.500 -0.020 -0.13% 2.52M 21/03  
Continue with Google
or
Sign up with Email