
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Feb 23 | 160.28 | 159.75 | 160.47 | 159.50 | +0.53 | +0.33% | 04/02 | |
Lean Hogs | Feb 23 | 75.03 | 75.35 | 75.90 | 74.88 | -0.32 | -0.43% | 04/02 | |
Feeder Cattle | Mar 23 | 185.97 | 183.25 | 186.51 | 182.70 | +2.72 | +1.48% | 04/02 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Apr 23 | 164.125s | +0.300 | 163.725 | 164.225 | 163.550 | 02/03/23 | Q / C / O | |
Feeder Cattle | Mar 23 | 186.100s | +0.175 | 185.925 | 186.450 | 185.425 | 02/03/23 | Q / C / O | |
Lean Hogs | Apr 23 | 86.475s | +0.475 | 85.850 | 86.775 | 85.125 | 02/03/23 | Q / C / O | |
Live Cattle (P) | Apr 23 | 164.125s | +0.300 | 164.125 | 164.125 | 164.125 | 02/03/23 | Q / C / O | |
Feeder Cattle (P) | Mar 23 | 186.100s | +0.175 | 186.100 | 186.100 | 186.100 | 02/03/23 | Q / C / O | |
Lean Hogs (P) | Apr 23 | 86.475s | +0.475 | 86.475 | 86.475 | 86.475 | 02/03/23 | Q / C / O | |
Class III Milk (P) | Mar 23 | 17.73s | -0.06 | 17.89 | 17.98 | 17.64 | 02/03/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |