Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 15,814.97 +42.41 +0.27%
Up
57.50%
Down
42.50%
23 17
Midcap 34,133.58 -21.78 -0.06%
Up
54.00%
Down
44.00%
Unchanged
2.00%
27 22
SDAX 15,606.80 -17.18 -0.11%
Up
45.71%
Down
48.57%
Unchanged
5.71%
32 34
TecDAX 3,523.24 +21.61 +0.62%
Up
60.00%
Down
33.33%
Unchanged
6.67%
18 10
HDAX 8,759.84 +15.66 +0.18%
Up
55.00%
Down
42.00%
Unchanged
3.00%
55 42
Prime All Share 6,519.44 +9.31 +0.14%
Up
40.84%
Down
49.52%
Unchanged
9.65%
127 154

Germany Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 11.840 11.926 11.920 11.757 -0.72% 4.42M 22:46:28  
Deutsche Telekom AG. 16.108 15.958 16.150 15.840 +0.94% 4.14M 22:46:34  
E.ON SE 12.112 12.296 12.256 11.960 -1.50% 2.23M 22:46:41  
Infineon 38.440 38.450 38.570 37.847 -0.03% 1.32M 22:46:28  
Siemens Energy AG 22.55 22.43 22.73 22.12 +0.53% 1.12M 22:45:56  

Top Gainers

Name Last Chg. Chg. %
Zalando SE 68.42 +2.20 +3.32%
Delivery Hero 79.46 +2.52 +3.28%
HelloFresh 56.70 +1.42 +2.57%
Sartorius AG VZO 455.600 +9.700 +2.18%
Siemens Healthineers 60.00 +1.24 +2.11%

Top Losers

Name Last Chg. Chg. %
Fresenius Medical Care 60.020 -1.020 -1.67%
Fresenius SE 36.945 -0.610 -1.62%
E.ON SE 12.112 -0.184 -1.50%
Covestro 53.340 -0.620 -1.15%
Henkel VZO 78.62 -0.80 -1.01%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 2,099.48 +7.20 +0.34%
Up
36.84%
Down
47.37%
Unchanged
15.79%
7 9
Banks 102.44 -0.26 -0.25%
Up
60.00%
Down
40.00%
3 2
Chemicals 3,918.18 +1.52 +0.04%
Up
35.71%
Down
64.29%
5 9
Media 439.07 -1.60 -0.36%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
Basic Resources 1,621.98 0.00 0.00%
Up
50.00%
Down
50.00%
2 2
Food & Beverage 400.92 0.00 0.00%
Down
100.00%
0 1
Technology 2,085.76 -2.07 -0.10%
Up
22.73%
Down
68.18%
Unchanged
9.09%
5 15
Insurance 1,424.18 -7.83 -0.55%
Up
16.67%
Down
83.33%
1 5
Transport & Logis. 1,576.99 +1.72 +0.11%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
Industrial 8,775.05 +43.99 +0.50%
Up
46.15%
Down
50.77%
Unchanged
3.08%
30 33
Construction 693.75 0.00 0.00%
Up
66.67%
Down
33.33%
2 1
Pharma & Healthca. 4,899.97 -15.49 -0.32%
Up
42.42%
Down
51.52%
Unchanged
6.06%
14 17
Retail 697.51 +15.82 +2.32%
Up
46.43%
Down
42.86%
Unchanged
10.71%
13 12
Software 36,718.18 -122.31 -0.33%
Up
50.00%
Down
31.25%
Unchanged
18.75%
16 10
Telecom 283.92 +2.35 +0.83%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
Utilities 1,187.63 -13.85 -1.15%
Down
80.00%
Unchanged
20.00%
0 4
Financial Service. 2,649.38 +21.64 +0.82%
Up
44.12%
Down
38.24%
Unchanged
17.65%
15 13
Consumer & Cyclic. 2,036.75 +10.51 +0.52%
Up
30.77%
Down
61.54%
Unchanged
7.69%
4 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email