Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 15,597.05 | +65.30 | +0.42% | 27 | 13 | |
| Midcap | 35,299.10 | +16.56 | +0.05% | 27 | 23 | |
| SDAX | 16,854.99 | +18.53 | +0.11% | 35 | 34 | |
| TecDAX | 3,846.70 | -54.85 | -1.41% | 14 | 16 | |
| HDAX | 8,694.57 | +17.60 | +0.20% | 61 | 39 | |
| Prime All Share | 6,490.84 | +12.90 | +0.20% | 154 | 136 |
Germany Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 11.087 | 10.835 | 11.150 | 10.820 | +2.33% | 6.60M | 23:59:01 | ||
| Deutsche Telekom AG. | 17.642 | 17.450 | 17.760 | 17.490 | +1.10% | 2.86M | 23:59:01 | ||
| Infineon | 37.670 | 37.553 | 38.070 | 37.440 | +0.31% | 2.51M | 23:59:00 | ||
| Deutsche Post | 56.150 | 57.285 | 57.610 | 55.955 | -1.98% | 2.19M | 23:58:56 | ||
| E.ON SE | 10.924 | 10.921 | 10.980 | 10.850 | +0.03% | 2.06M | 23:58:51 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Siemens Energy AG | 23.95 | +0.65 | +2.79% | |
| Vonovia | 55.24 | +1.42 | +2.64% | |
| Henkel VZO | 80.97 | +1.86 | +2.35% | |
| Deutsche Bank AG | 11.087 | +0.252 | +2.33% | |
| Continental AG | 96.76 | +2.09 | +2.21% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sartorius AG VZO | 548.000 | -25.400 | -4.43% | |
| Zalando SE | 82.50 | -2.50 | -2.94% | |
| HelloFresh | 82.38 | -2.34 | -2.76% | |
| Symrise AG | 113.025 | -3.100 | -2.67% | |
| Merck | 189.25 | -4.95 | -2.55% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 1,872.95 | +23.25 | +1.26% | 11 | 6 | |
| Banks | 90.92 | +1.83 | +2.05% | 4 | 1 | |
| Chemicals | 3,744.23 | +19.81 | +0.53% | 9 | 4 | |
| Media | 466.65 | -5.19 | -1.10% | 3 | 5 | |
| Basic Resources | 1,621.98 | 0.00 | 0.00% | 3 | 0 | |
| Food & Beverage | 400.92 | 0.00 | 0.00% | 1 | 0 | |
| Technology | 2,079.33 | -5.45 | -0.26% | 13 | 7 | |
| Insurance | 1,250.81 | +20.16 | +1.64% | 4 | 2 | |
| Transport & Logis. | 1,591.56 | -21.77 | -1.35% | 2 | 6 | |
| Industrial | 8,845.42 | +26.14 | +0.30% | 32 | 30 | |
| Construction | 693.75 | 0.00 | 0.00% | 3 | 0 | |
| Pharma & Healthca. | 5,077.32 | -53.69 | -1.05% | 10 | 21 | |
| Retail | 922.71 | -13.22 | -1.41% | 10 | 17 | |
| Software | 38,013.61 | -152.76 | -0.40% | 12 | 17 | |
| Telecom | 305.15 | +2.46 | +0.81% | 7 | 1 | |
| Utilities | 1,081.09 | +3.87 | +0.36% | 5 | 0 | |
| Financial Service. | 2,814.65 | +31.42 | +1.13% | 21 | 10 | |
| Consumer & Cyclic. | 2,156.68 | -14.24 | -0.66% | 4 | 8 |