- ByInvesting.com-
Updates with BOJ decision Investing.com-- Most Asian stocks moved in a flat-to-low range on Tuesday as investors remained on edge...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
36.810 | 37.000 | 36.770 | -0.490 | -1.31% | 4.19M | ||
10.46 | 10.58 | 10.42 | +0.06 | +0.53% | 391.75K | ||
22.395 | 22.620 | 22.300 | -0.285 | -1.26% | 218.14K | ||
14.005 | 14.050 | 13.950 | -0.005 | -0.04% | 725.01K | ||
240.03 | 243.99 | 238.91 | +0.74 | +0.31% | 296.27K | ||
212.500 | 213.300 | 211.430 | +0.370 | +0.17% | 242.31K | ||
179.720 | 179.730 | 178.300 | +0.580 | +0.32% | 587.35K | ||
5.495 | 5.545 | 5.490 | -0.055 | -0.99% | 737.91K | ||
8.990 | 9.000 | 8.865 | +0.100 | +1.12% | 887.96K | ||
15.020 | 15.380 | 15.005 | -0.640 | -4.09% | 4.62M | ||
1.228 | 1.235 | 1.210 | +0.018 | +1.45% | 1.37M | ||
23.210 | 23.270 | 22.880 | +0.190 | +0.83% | 1.36M | ||
68.92 | 69.59 | 68.01 | +1.19 | +1.76% | 208.82K | ||
29.150 | 29.350 | 29.000 | -0.310 | -1.05% | 1.95M | ||
4.970 | 4.990 | 4.950 | +0.010 | +0.20% | 1.35M | ||
34.725 | 34.830 | 34.420 | +0.195 | +0.56% | 910.29K | ||
0.355 | 0.355 | 0.350 | +0.010 | +2.90% | 1.5M | ||
37.70 | 38.73 | 37.52 | -1.07 | -2.76% | 1.05M | ||
5.365 | 5.390 | 5.340 | -0.015 | -0.28% | 355.43K | ||
19.89 | 20.00 | 19.72 | +0.14 | +0.73% | 91.8K | ||
110.18 | 110.21 | 109.54 | +0.74 | +0.68% | 41.88K | ||
7.770 | 7.810 | 7.700 | -0.050 | -0.64% | 693.06K | ||
17.67 | 17.70 | 17.41 | -0.08 | -0.45% | 109.11K | ||
3.47 | 3.48 | 3.42 | +0.03 | +0.87% | 291.1K | ||
7.56 | 7.66 | 7.53 | -0.05 | -0.66% | 84.72K | ||
16.99 | 17.05 | 16.87 | -0.27 | -1.56% | 158.68K | ||
286.02 | 289.80 | 283.11 | +4.36 | +1.55% | 85.63K | ||
9.85 | 9.90 | 9.44 | +0.09 | +0.92% | 71.4K | ||
12.62 | 12.66 | 12.51 | +0.07 | +0.56% | 429.58K | ||
65.735 | 65.890 | 64.400 | +0.965 | +1.49% | 367.6K | ||
19.160 | 19.330 | 19.110 | -0.060 | -0.31% | 179.41K | ||
1.19 | 1.21 | 1.19 | 0.00 | -0.21% | 178.05K | ||
16.84 | 16.93 | 16.72 | -0.06 | -0.33% | 181.42K | ||
1.388 | 1.395 | 1.370 | +0.048 | +3.54% | 6.32M | ||
6.36 | 6.39 | 6.29 | +0.09 | +1.44% | 363.14K | ||
7.90 | 7.93 | 7.87 | 0.00 | 0.00% | 264.04K | ||
9.705 | 9.710 | 9.500 | +0.165 | +1.73% | 1.08M | ||
6.270 | 6.290 | 6.220 | +0.010 | +0.16% | 265.7K | ||
2.40 | 2.43 | 2.36 | +0.03 | +1.05% | 924.44K | ||
12.61 | 12.76 | 12.57 | -0.08 | -0.63% | 374.03K | ||
33.28 | 33.34 | 33.03 | +0.06 | +0.18% | 59.82K | ||
5.51 | 5.55 | 5.49 | -0.02 | -0.36% | 169.31K | ||
8.28 | 8.44 | 8.25 | -0.07 | -0.78% | 86.61K | ||
3.670 | 3.675 | 3.630 | +0.070 | +1.94% | 1.58M | ||
2.735 | 2.750 | 2.720 | -0.005 | -0.18% | 1.07M | ||
1.780 | 1.825 | 1.760 | -0.045 | -2.47% | 3.7M | ||
8.470 | 8.490 | 8.410 | +0.080 | +0.95% | 800.02K | ||
2.32 | 2.34 | 2.30 | -0.01 | -0.22% | 2.82M | ||
17.51 | 17.70 | 17.39 | -0.13 | -0.74% | 77.01K | ||
3.740 | 3.800 | 3.720 | -0.060 | -1.58% | 966.68K | ||
19.97 | 20.15 | 19.75 | -0.26 | -1.29% | 287.22K | ||
19.11 | 19.25 | 18.98 | +0.08 | +0.42% | 770.88K | ||
1.615 | 1.643 | 1.600 | -0.015 | -0.92% | 448.56K | ||
30.36 | 30.52 | 30.05 | -0.01 | -0.03% | 86.47K | ||
3.61 | 3.64 | 3.59 | -0.01 | -0.28% | 283.81K | ||
11.000 | 11.225 | 10.920 | -0.250 | -2.22% | 1.52M | ||
4.120 | 4.150 | 4.100 | -0.060 | -1.44% | 756.29K | ||
22.32 | 23.21 | 22.11 | -1.36 | -5.74% | 2.07M | ||
19.45 | 19.64 | 19.34 | -0.07 | -0.33% | 45.13K | ||
41.48 | 41.58 | 40.73 | +0.66 | +1.62% | 803.99K | ||
13.09 | 13.27 | 13.05 | -0.08 | -0.61% | 55.22K | ||
30.62 | 30.62 | 30.10 | +0.30 | +0.99% | 46.25K | ||
35.59 | 35.70 | 35.23 | +0.16 | +0.44% | 45.34K | ||
38.795 | 38.860 | 38.580 | -0.005 | -0.01% | 896.25K | ||
2.515 | 2.525 | 2.510 | +0.005 | +0.20% | 2.14M | ||
7.89 | 7.95 | 7.86 | -0.06 | -0.69% | 363.46K | ||
0.778 | 0.785 | 0.765 | +0.003 | +0.32% | 1.41M | ||
23.345 | 23.420 | 23.070 | +0.135 | +0.58% | 763.7K | ||
234.30 | 237.15 | 234.13 | -1.61 | -0.68% | 25.79K | ||
16.22 | 16.31 | 16.06 | 0.00 | 0.00% | 116.82K | ||
36.76 | 36.86 | 36.51 | -0.06 | -0.16% | 112.98K | ||
106.650 | 107.090 | 106.150 | -0.500 | -0.47% | 440.61K | ||
38.820 | 38.820 | 38.590 | +0.230 | +0.60% | 186.04K | ||
0.673 | 0.695 | 0.650 | +0.013 | +1.89% | 9.93M | ||
0.325 | 0.340 | 0.305 | 0.000 | 0.00% | 6.61M | ||
23.90 | 24.06 | 23.84 | +0.07 | +0.29% | 112.98K | ||
54.470 | 54.600 | 53.930 | +0.560 | +1.04% | 83.98K | ||
15.46 | 15.67 | 15.42 | -0.15 | -0.96% | 62.48K | ||
5.580 | 5.610 | 5.560 | 0.000 | 0.00% | 2.33M | ||
26.38 | 26.59 | 26.28 | -0.17 | -0.64% | 294.89K | ||
40.78 | 40.88 | 40.46 | +0.16 | +0.39% | 159.09K | ||
7.790 | 7.860 | 7.750 | +0.030 | +0.39% | 9.89M | ||
13.99 | 14.03 | 13.83 | +0.08 | +0.54% | 129.64K | ||
21.540 | 21.620 | 21.370 | +0.200 | +0.94% | 588.37K | ||
0.720 | 0.720 | 0.710 | 0.000 | 0.00% | 1.28M | ||
14.485 | 14.525 | 14.390 | +0.085 | +0.59% | 1.05M | ||
2.17 | 2.18 | 2.15 | +0.01 | +0.23% | 253.89K | ||
4.915 | 4.920 | 4.870 | +0.035 | +0.72% | 11.64M | ||
41.25 | 41.41 | 40.52 | +0.90 | +2.23% | 228.53K | ||
2.700 | 2.720 | 2.690 | 0.000 | 0.00% | 1.1M | ||
32.930 | 33.010 | 32.770 | -0.080 | -0.24% | 1.04M | ||
83.900 | 83.915 | 83.305 | -0.120 | -0.14% | 386.53K | ||
13.78 | 13.81 | 13.67 | +0.11 | +0.80% | 284.43K | ||
31.960 | 31.970 | 31.660 | +0.150 | +0.47% | 523.99K | ||
25.645 | 26.020 | 25.500 | -0.055 | -0.21% | 2.95M | ||
6.39 | 6.44 | 6.32 | -0.04 | -0.55% | 348.18K | ||
6.840 | 6.910 | 6.830 | -0.040 | -0.58% | 961.16K | ||
0.50 | 0.54 | 0.50 | 0.00 | -0.50% | 2.5M | ||
5.825 | 5.890 | 5.780 | +0.095 | +1.66% | 2.09M | ||
4.09 | 4.11 | 4.05 | +0.02 | +0.49% | 373.22K | ||
3.710 | 3.810 | 3.670 | -0.110 | -2.88% | 4.42M | ||
5.410 | 5.420 | 5.380 | +0.040 | +0.74% | 188.32K | ||
3.035 | 3.040 | 2.980 | +0.035 | +1.17% | 541.94K | ||
2.88 | 2.98 | 2.85 | -0.03 | -0.86% | 394.52K | ||
7.45 | 7.46 | 7.40 | +0.07 | +0.95% | 187.44K | ||
34.08 | 34.22 | 33.85 | +0.14 | +0.41% | 71.49K | ||
6.64 | 6.69 | 6.55 | +0.12 | +1.84% | 723.07K | ||
4.290 | 4.300 | 4.265 | +0.020 | +0.47% | 865.68K | ||
2.655 | 2.750 | 2.640 | -0.105 | -3.80% | 2.75M | ||
0.87 | 0.88 | 0.86 | 0.00 | -0.29% | 79.31K | ||
7.90 | 8.00 | 7.89 | -0.09 | -1.13% | 131.45K | ||
2.51 | 2.53 | 2.51 | -0.01 | -0.40% | 107.23K | ||
1.34 | 1.38 | 1.32 | -0.05 | -3.60% | 480.57K | ||
4.25 | 4.26 | 4.13 | +0.07 | +1.56% | 892.23K | ||
5.31 | 5.36 | 5.31 | -0.03 | -0.56% | 570.73K | ||
8.38 | 8.40 | 8.28 | -0.03 | -0.36% | 196.4K | ||
4.750 | 4.850 | 4.730 | -0.030 | -0.63% | 1.82M | ||
1.170 | 1.175 | 1.160 | 0.000 | 0.00% | 583.33K | ||
36.60 | 37.07 | 36.59 | -0.53 | -1.43% | 161.8K | ||
1.205 | 1.220 | 1.185 | -0.010 | -0.82% | 1.03M | ||
8.010 | 8.070 | 7.930 | -0.020 | -0.25% | 1.97M | ||
8.26 | 8.56 | 8.23 | -0.19 | -2.25% | 4.12M | ||
3.100 | 3.120 | 3.075 | 0.000 | 0.00% | 3.78M | ||
27.97 | 28.54 | 27.86 | -0.34 | -1.20% | 65.52K | ||
4.61 | 4.66 | 4.59 | +0.01 | +0.22% | 465.66K | ||
20.390 | 20.890 | 20.330 | -0.600 | -2.86% | 3.9M | ||
3.365 | 3.390 | 3.350 | -0.015 | -0.44% | 2.01M | ||
13.93 | 13.97 | 13.75 | -0.06 | -0.39% | 501.99K | ||
2.385 | 2.420 | 2.380 | -0.025 | -1.04% | 605.98K | ||
49.10 | 49.60 | 49.01 | +0.25 | +0.51% | 56.37K | ||
5.53 | 5.55 | 5.44 | +0.07 | +1.19% | 183.41K | ||
7.40 | 7.43 | 7.35 | -0.03 | -0.34% | 105.3K | ||
13.30 | 13.36 | 13.19 | 0.00 | 0.00% | 134.03K | ||
3.20 | 3.22 | 3.18 | -0.01 | -0.16% | 407.34K | ||
5.96 | 5.96 | 5.86 | +0.07 | +1.19% | 415K | ||
2.390 | 2.430 | 2.385 | -0.030 | -1.24% | 1.41M | ||
193.12 | 194.67 | 191.68 | +1.66 | +0.87% | 69.1K | ||
3.65 | 3.67 | 3.64 | -0.02 | -0.41% | 2.04M | ||
4.59 | 4.67 | 4.58 | -0.06 | -1.29% | 275.67K | ||
4.960 | 4.970 | 4.910 | +0.060 | +1.22% | 1.73M | ||
0.96 | 1.00 | 0.95 | -0.05 | -4.50% | 5.12M | ||
4.86 | 4.88 | 4.82 | +0.02 | +0.31% | 119.46K | ||
4.355 | 4.380 | 4.310 | -0.045 | -1.02% | 488.95K | ||
1.03 | 1.06 | 1.02 | -0.01 | -0.96% | 314.14K | ||
82.57 | 83.83 | 82.26 | +0.65 | +0.79% | 66.35K | ||
1.288 | 1.330 | 1.280 | -0.063 | -4.63% | 18.36M | ||
276.56 | 278.71 | 272.01 | +4.56 | +1.68% | 45.24K | ||
2.71 | 2.76 | 2.69 | -0.03 | -0.92% | 3.13M | ||
8.06 | 8.16 | 8.03 | -0.08 | -0.92% | 336.13K | ||
2.980 | 3.010 | 2.975 | -0.040 | -1.32% | 4.3M | ||
3.55 | 3.60 | 3.49 | -0.02 | -0.56% | 1.51M | ||
13.91 | 13.99 | 13.69 | -0.20 | -1.42% | 165.09K | ||
110.10 | 110.99 | 107.06 | +2.73 | +2.54% | 237.26K | ||
4.26 | 4.28 | 4.23 | -0.01 | -0.12% | 286.09K | ||
1.615 | 1.635 | 1.615 | -0.015 | -0.92% | 1.14M | ||
1.81 | 1.82 | 1.81 | -0.02 | -0.82% | 762.83K | ||
10.29 | 10.37 | 10.20 | -0.01 | -0.10% | 1.57M | ||
3.83 | 3.91 | 3.82 | -0.08 | -2.05% | 177.03K | ||
2.595 | 2.610 | 2.585 | -0.015 | -0.57% | 262K | ||
4.25 | 4.26 | 4.23 | 0.00 | 0.00% | 371.15K | ||
3.78 | 3.81 | 3.76 | +0.01 | +0.13% | 177.47K | ||
2.995 | 3.055 | 2.990 | -0.055 | -1.80% | 1.16M | ||
4.37 | 4.38 | 4.36 | -0.01 | -0.11% | 64.44K | ||
30.93 | 31.13 | 30.73 | +0.33 | +1.08% | 64.44K | ||
7.34 | 7.35 | 7.31 | -0.02 | -0.27% | 876.01K | ||
2.130 | 2.135 | 2.090 | +0.070 | +3.40% | 1.42M | ||
0.713 | 0.720 | 0.705 | +0.008 | +1.06% | 2.17M | ||
22.21 | 22.22 | 21.92 | +0.23 | +1.05% | 596.6K | ||
1.19 | 1.19 | 1.19 | -0.01 | -0.42% | 65.69K | ||
26.53 | 26.72 | 25.93 | +0.77 | +2.97% | 430.77K | ||
3.75 | 3.80 | 3.73 | -0.04 | -0.93% | 580.35K | ||
2.225 | 2.290 | 2.200 | -0.045 | -1.98% | 304.28K |
Updates with BOJ decision Investing.com-- Most Asian stocks moved in a flat-to-low range on Tuesday as investors remained on edge...
By Scott Murdoch and Emily Chow (Reuters) -Australia’s second-largest gas producer Santos said on Monday it intended to support...
SINGAPORE (Reuters) - Abu Dhabi’s National Oil Company (ADNOC), looking to grow a global gas business, is leading a proposed...
One chart shows the details of an important historical analog for gold stocksThrough many years of frustration among gold bugs due...
Markets are bouncing back as investors bet on technical support, tariff relief, and Germany’s stimulus plans. But with ISM and NFP...
In this article, we will discuss three undervalued stocks poised for strong performance in 2025. From banking to mining, these...
No Earning Reports have been scheduled