x
Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd27.71027.82027.650+0.010+0.04%8.26M15/12 
 AGL Energy24.52024.76024.425-0.190-0.77%2.08M15/12 
 Bluescope Steel14.01014.43013.970-0.180-1.27%2.26M15/12 
 Amcor15.23015.26015.120-0.040-0.26%3.28M15/12 
 CSL140.03140.73139.30-0.78-0.55%920.53K15/12 
 Macquarie Group96.88097.50096.560-0.520-0.53%773.87K15/12 
 Commonwealth Bank Australia79.94080.20079.740-0.500-0.62%3.59M15/12 
 Lend Lease Group16.09016.17015.870+0.060+0.37%2.17M15/12 
 Insurance Australia Group7.3007.3107.240+0.020+0.27%6.41M15/12 
 Fortescue Metals4.8604.8704.770+0.100+2.10%19.77M15/12 
 Alumina2.2502.3502.235-0.060-2.60%26.32M15/12 
 AMP5.1605.2155.160-0.060-1.15%5.76M15/12 
 Brambles9.9609.9709.865-0.010-0.10%4.20M15/12 
 ASX55.37055.84055.310-0.270-0.49%380.71K15/12 
 Cimic Group51.64051.90050.900+0.550+1.08%595.53K15/12 
 Fairfax Media0.7600.7950.755-0.025-3.18%20.99M15/12 
 ANZ Banking Group28.22028.48028.220-0.280-0.98%6.47M15/12 
 GPT Group5.3405.4005.320-0.070-1.29%7.03M15/12 
 Goodman Group8.8008.8208.725+0.010+0.11%8.07M15/12 
 Coca-Cola Amatil8.5208.6808.520-0.050-0.58%5.89M15/12 
 Cromwell Property1.0351.0351.030-0.005-0.48%3.41M15/12 
 HT&E1.8501.9951.850-0.140-7.04%3.46M15/12 
 CSR4.6404.7404.600-0.110-2.32%3.48M15/12 
 James Hardie Industries22.00022.06021.760-0.160-0.72%1.30M15/12 
 Harvey Norman Holdings4.0904.1504.050-0.03-0.73%3.32M15/12 
 JB Hi-Fi24.38025.25024.380-0.720-2.87%1.52M15/12 
 Challenger13.88014.00013.820-0.120-0.86%2.11M15/12 
 Monadelphous Group17.35017.64017.260-0.360-2.03%369.97K15/12 
 Ioof Holdings10.74010.80010.600-0.080-0.74%1.70M15/12 
 G.U.D. Holdings12.33012.35012.180+0.020+0.16%151.26K15/12 
 Investa Office Fund4.7304.7854.720-0.050-1.05%2.55M15/12 
 Invocare16.22016.49016.220-0.190-1.16%439.60K15/12 
 Cochlear176.91177.82174.78+0.97+0.55%195.90K15/12 
 Flight Centre45.26045.37044.300+0.250+0.56%422.90K15/12 
 Aristocrat Leisure23.28023.43023.105+0.180+0.78%1.91M15/12 
 Boral7.6507.7607.640-0.070-0.91%3.86M15/12 
 Orica18.16018.51017.920+0.140+0.78%1.75M15/12 
 Abacus Property4.2004.2004.140+0.010+0.24%1.49M15/12 
 ALS6.8506.9906.750-0.020-0.29%3.80M15/12 
 Beach Energy1.1001.1201.087-0.015-1.35%8.79M15/12 
 Graincorp7.8807.9357.855-0.070-0.88%1.79M15/12 
 OZ Minerals8.5008.5358.295+0.260+3.16%2.52M15/12 
 Mcmillan Shakespeare17.85017.96017.765-0.210-1.16%190.24K15/12 
 Downer Edi6.9106.9406.760+0.080+1.17%2.63M15/12 
 Nufarm8.3708.4508.360-0.070-0.83%1.10M15/12 
 Australian Pharma Industries1.6401.6701.635-0.020-1.20%5.55M15/12 
 Bendigo & Adelaide Bank11.44011.50011.320-0.080-0.69%2.52M15/12 
 Brickworks14.80014.93014.750-0.100-0.67%231.79K15/12 
 Iress11.42011.43011.150+0.130+1.15%255.99K15/12 
 Flexigroup1.6101.6851.610-0.055-3.30%11.41M15/12 
 Metcash3.0803.1303.080-0.010-0.32%4.97M15/12 
 Incitec Pivot3.7703.8103.730-0.020-0.53%10.28M15/12 
 Aveo Group2.5902.6002.560-0.010-0.38%2.06M15/12 
 APA Group8.6908.7258.610+0.020+0.23%3.77M15/12 
 Australian Agricultural1.2851.2951.2670.0000.00%958.25K15/12 
 Oil Search7.4207.4707.360+0.030+0.41%4.31M15/12 
 Mirvac Group2.4402.4502.4100.0000.00%14.50M15/12 
 Perpetual48.00048.01047.590+0.290+0.61%208.11K15/12 
 Iluka Resources9.5609.6309.520-0.030-0.31%1.04M15/12 
 GWA Group Ltd3.0003.0002.900+0.060+2.04%1.05M15/12 
 Caltex Australia35.50035.90035.020+0.730+2.10%2.33M15/12 
 Domino’s Pizza44.30044.86544.150-0.620-1.38%567.63K15/12 
 Charter Hall Group6.3906.4006.330+0.010+0.16%1.61M15/12 
 Ansell24.55024.66524.300-0.150-0.61%724.64K15/12 
 BWP Trust3.2003.2153.180-0.010-0.31%1.13M15/12 
 Newcrest Mining21.73022.03021.730-0.170-0.78%8.44M15/12 
 Origin Energy9.1009.2509.100-0.070-0.76%5.17M15/12 
 Independence Group4.2804.3104.2000.0000.00%5.05M15/12 
 Mineral Resources18.10018.13017.650+0.490+2.78%3.96M15/12 
 Adelaide Brighton6.4906.5306.490-0.040-0.61%2.62M15/12 
 Premier Investments14.53014.55014.310+0.090+0.62%216.09K15/12 
 Computershare16.25016.37016.180-0.010-0.06%2.84M15/12 
 Credit Corp Group22.02022.03021.350+0.360+1.66%215.74K15/12 
 ARB Corporation18.75018.86018.670-0.140-0.74%144.11K15/12 
 Blackmores168.88170.89166.69-0.11-0.07%61.77K15/12 
 National Australia Bank29.69029.80029.620-0.130-0.44%5.21M15/12 
 Vicinity Centres2.8302.8702.830-0.030-1.05%31.03M15/12 
 Bank Of Queensland.12.54012.64012.500-0.120-0.95%1.24M15/12 
 Primary Health Care3.6303.6503.6000.0000.00%1.41M15/12 
 Qbe Insurance Group10.54010.63010.510-0.060-0.57%4.78M15/12 
 Rea Group77.60077.65075.400+2.290+3.04%357.11K15/12 
 Ramsay Health Care68.97069.32068.870-0.100-0.14%387.35K15/12 
 Rio Tinto Ltd70.57070.57069.550+0.790+1.13%4.68M15/12 
 Resmed DRC10.93010.99010.810-0.090-0.82%1.38M15/12 
 Resolute Mining1.0051.0271.000-0.005-0.50%10.46M15/12 
 St Barbara3.4103.4803.385-0.030-0.87%7.20M15/12 
 Seek18.55018.55018.010+0.160+0.87%1.24M15/12 
 Seven Group Holdings13.72013.90013.600-0.200-1.44%791.55K15/12 
 Sims Metal Management15.07015.30015.060-0.250-1.63%1.23M15/12 
 Stockland Corp4.6904.7304.655-0.050-1.05%11.23M15/12 
 Sonic Healthcare23.08023.08022.830+0.130+0.57%1.14M15/12 
 Sigma Pharma0.9250.9750.925-0.025-2.63%8.65M15/12 
 Spark Infrastructure2.6002.6302.570-0.030-1.14%7.51M15/12 
 Washington H Soul Pattinson17.59017.74017.320+0.230+1.32%289.30K15/12 
 AusNet Services1.8501.8901.845-0.020-1.07%12.76M15/12 
 Sirtex Medical15.91016.10015.650-0.390-2.39%321.44K15/12 
 Santos5.0205.1005.010-0.040-0.79%6.21M15/12 
 Super Retail Group8.2508.3908.230+0.010+0.12%1.26M15/12 
 Suncorp14.05014.16514.040-0.150-1.06%4.20M15/12 
 Tabcorp Holdings5.2605.2605.135+0.090+1.74%8.89M15/12 
 Transurban Group12.80012.87012.530+0.586+4.80%14.09M15/12 
 Spark New Zealand3.3503.3703.320+0.010+0.30%1.40M15/12 
 Tassal Group3.5603.5903.510-0.020-0.56%990.18K15/12 
 Telstra Corporation.3.6903.7153.650+0.010+0.27%47.28M15/12 
 Technology One5.0605.0605.010+0.030+0.60%642.31K15/12 
 Cleanaway Waste1.6001.6501.565+0.035+2.24%11.60M15/12 
 Westpac Banking Corporation31.37031.49031.260-0.180-0.57%6.97M15/12 
 Wesfarmers44.59044.74044.230+0.140+0.31%2.85M15/12 
 Worleyparsons14.11014.34014.050-0.210-1.47%860.87K15/12 
 Woolworths27.07027.15026.810+0.190+0.71%3.32M15/12 
 Woodside Petroleum31.87032.30031.790-0.250-0.78%3.16M15/12 
 Western Areas2.9502.9802.920-0.010-0.34%847.90K15/12 
 Crown12.85013.10512.550+0.400+3.21%2.87M15/12 
 Dexus Property10.22010.40010.210-0.220-2.11%3.89M15/12 
 Platinum Asset Management7.2807.3207.205-0.060-0.82%1.77M15/12 
 Southern Cross Media1.2201.2301.217-0.005-0.41%7.04M15/12 
 Whitehaven Coal4.2104.3704.210-0.100-2.32%7.93M15/12 
 Charter Hall Retail Reit4.3204.3504.310-0.030-0.69%1.25M15/12 
 Duluxgroup7.7307.8957.710-0.160-2.03%2.23M15/12 
 TPG Telecom6.4406.4406.360+0.060+0.94%1.40M15/12 
 Fletcher Building6.8906.9406.850-0.020-0.29%1.70M15/12 
 Navitas5.4805.4805.400+0.100+1.86%848.92K15/12 
 Seven West Media0.6400.6450.617+0.015+2.40%4.50M15/12 
 BT Investment Management10.79010.91010.600+0.190+1.79%1.18M15/12 
 Fisher&Paykel Healthcare12.61012.63012.290+0.210+1.69%478.86K15/12 
 NIB Holdings6.7806.8306.760-0.070-1.02%1.48M15/12 
 Orocobre5.8906.1605.880-0.060-1.01%2.36M15/12 
 Qube Holdings2.5702.5902.555-0.020-0.77%2.01M15/12 
 Saracen Mineral Holdings1.5801.6101.550+0.035+2.27%8.33M15/12 
 Skycity Entertainment3.7603.7603.670+0.070+1.90%784.92K15/12 
 Chorus3.8803.8903.790+0.070+1.84%782.93K15/12 
 Sydney Airport Ltd7.3007.3107.240-0.010-0.14%6.68M15/12 
 Growthpoint Properties3.5603.6003.555-0.020-0.56%385.00K15/12 
 Galaxy Resources3.7203.8603.710-0.060-1.59%3.49M15/12 
 Infigen Energy0.6750.6800.6700.0000.00%772.76K15/12 
 Nanosonics2.6002.6402.545-0.030-1.14%617.78K15/12 
 Retail Food Group2.8503.0102.850-0.140-4.68%4.78M15/12 
 Star Entertainment5.9305.9605.910-0.020-0.34%8.69M15/12 
 Macquarie Atlas Roads6.1206.1456.025-0.240-3.77%88.74M15/12 
 Magellan Financial Group26.16026.49026.115-0.340-1.28%306.19K15/12 
 Regis Resources4.1204.1254.040+0.060+1.48%6.94M15/12 
 G8 Education3.4803.5703.480+0.010+0.29%3.00M15/12 
 Carsales.Com15.22015.35515.060+0.010+0.07%770.60K15/12 
 Ardent Leisure1.7101.7051.6870.0000.00%1.24M15/12 
 Greencross5.9406.0105.850-0.050-0.83%331.79K15/12 
 Treasury Wine Estates16.00016.00015.540+0.150+0.95%2.91M15/12 
 Evolution Mining2.3702.3902.360+0.020+0.85%15.89M15/12 
 Janus Henderson48.79048.82048.320-0.010-0.02%288.30K15/12 
 Sandfire Resources6.4806.4956.420+0.060+0.93%944.33K15/12 
 Aurizon Holdings5.4105.4905.380-0.030-0.55%18.84M15/12 
 Myer Holdings0.6450.6620.630-0.010-1.53%18.47M15/12 
 Breville Group12.60012.75012.580-0.150-1.18%208.19K15/12 
 Webjet9.97010.0609.750+0.220+2.26%1.02M15/12 
 Northern Star Resources5.7205.8405.690-0.050-0.87%5.57M15/12 
 Nextdc5.6605.6805.630+0.010+0.18%991.13K15/12 
 Shopping Centres Australasia2.4102.4302.390-0.010-0.41%3.05M15/12 
 Trade Me Group4.4604.4604.340+0.070+1.59%684.30K15/12 
 News Corp B DRC21.59021.68021.500-0.020-0.09%177.24K15/12 
 Altium13.18013.25012.720+0.380+2.97%416.16K15/12 
 Bega Cheese7.4407.5807.390-0.120-1.59%250.47K15/12 
 Corporate Travel20.39020.71020.320-0.130-0.63%227.94K15/12 
 Mayne Pharma0.6600.6650.635+0.025+3.94%9.46M15/12 
 Pact Group Holdings5.4505.4805.390-0.010-0.18%676.97K15/12 
 Steadfast Group2.8702.8902.8400.0000.00%2.48M15/12 
 National Storage1.5851.5951.555+0.030+1.93%2.91M15/12 
 Vocus Group2.9102.9202.820+0.060+2.11%2.43M15/12 
 Syrah Resources4.1804.2454.100-0.010-0.24%1.16M15/12 
 Scentre4.2904.3554.280-0.080-1.83%20.65M15/12 
 Westfield Corp9.3509.4309.260-0.140-1.48%29.98M15/12 
 Japara Healthcare2.1302.1802.130-0.050-2.29%13.38M15/12 
 Genworth Mortgage3.0603.0902.890-0.060-1.92%3.85M15/12 
 Speedcast International5.3705.3805.3000.0000.00%416.32K15/12 
 IPH5.3605.4105.300+0.010+0.19%608.89K15/12 
 Aconex5.2905.2905.190-0.010-0.19%252.00K15/12 
 Asaleo Care1.4501.4551.405+0.010+0.69%2.51M15/12 
 Healthscope2.0502.0602.000+0.050+2.50%8.74M15/12 
 Medibank Private Ltd3.2603.2703.230-0.020-0.61%5.24M15/12 
 APN Outdoor Group Ltd4.6404.7004.610-0.020-0.43%462.38K15/12 
 Bapcor5.5905.6105.5300.0000.00%1.65M15/12 
 Estia Health Ltd3.8603.8603.790+0.030+0.78%594.84K15/12 
 Mantra Group Ltd3.9003.9103.9000.0000.00%1.27M15/12 
 oOh!Media Ltd4.4004.4104.3800.0000.00%1.17M15/12 
 Regis Healthcare Ltd3.6503.7003.650-0.060-1.62%5.93M15/12 
 A2 Milk Company Ltd7.2507.4907.085-0.060-0.82%15.79M15/12 
 Automotive Group Holdings Ltd3.6803.7203.660-0.020-0.54%824.30K15/12 
 Myob Group Ltd3.5803.6053.580-0.040-1.10%3.74M15/12 
 South32 Ltd3.2203.2703.200-0.040-1.23%17.20M15/12 
 Costa Group Holdings Ltd6.4606.4606.340+0.020+0.31%2.51M15/12 
 Eclipx Group Ltd3.9804.0503.980-0.030-0.75%1.00M15/12 
 Gateway Lifestyle Group2.1402.1702.130-0.020-0.93%1.90M15/12 
 Link Administration Holdings Ltd8.5908.6208.5500.0000.00%1.19M15/12 
 CYBG5.6605.6805.620-0.050-0.88%1.25M15/12 
 Iron Mountain49.7449.7649.05-0.01-0.02%20.36K15/12 
 Reliance Worldwide3.8403.9003.820+0.010+0.26%5.08M15/12 
 Nine Entertainment1.551.591.55-0.02-1.27%3.58M15/12 
 Orora3.283.303.25-0.01-0.30%3.05M15/12 
 Qantas Airways5.185.265.14-0.03-0.58%14.62M15/12 
 Viva Energy Reit2.2402.2402.220+0.010+0.45%1.03M15/12 
 Charter Hall Long4.2804.3504.260-0.040-0.93%906.62K15/12 
 Domain Australia3.5503.6303.450+0.030+0.85%2.01M15/12 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email