x
Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk Company Ltd3.9003.9203.890+0.020+0.52%2.15M23/06 
 Abacus Property3.3403.3603.310-0.010-0.30%446.66K23/06 
 Aconex3.7703.8103.730-0.030-0.79%669.74K23/06 
 Adelaide Brighton5.6105.6305.570+0.020+0.36%1.32M23/06 
 AGL Energy26.20026.31026.120-0.110-0.42%1.49M23/06 
 ALS7.1607.1707.020+0.110+1.56%2.30M23/06 
 Altium9.3109.4309.300+0.040+0.43%487.00K23/06 
 Alumina1.9201.9251.865+0.060+3.23%10.60M23/06 
 Amcor16.59016.64016.545+0.070+0.42%2.53M23/06 
 AMP5.1305.1605.1000.0000.00%6.02M23/06 
 Ansell23.87023.99023.510+0.190+0.80%350.21K23/06 
 ANZ Banking Group27.68027.79027.460-0.160-0.57%5.55M23/06 
 APA Group9.5209.5809.480-0.020-0.21%1.81M23/06 
 APN Outdoor Group Ltd4.7504.7604.680+0.080+1.71%690.89K23/06 
 ARB Corporation15.97016.04015.920-0.020-0.13%72.49K23/06 
 Ardent Leisure1.9902.1101.982-0.140-6.57%7.50M23/06 
 Aristocrat Leisure23.56023.71023.340+0.130+0.55%1.59M23/06 
 Asaleo Care1.5101.5251.495+0.020+1.34%1.29M23/06 
 ASX52.79052.82052.350+0.510+0.98%290.57K23/06 
 Aurizon Holdings5.5105.5505.4700.0000.00%2.94M23/06 
 AusNet Services1.7301.7301.715+0.005+0.29%3.03M23/06 
 Australian Agricultural1.8651.8951.865-0.025-1.32%1.75M23/06 
 Australian Pharma Industries1.8501.8651.835+0.005+0.27%1.38M23/06 
 Automotive Group Holdings Ltd3.2003.2153.150+0.040+1.27%636.63K23/06 
 Aveo Group3.0503.1003.030-0.010-0.33%1.96M23/06 
 Bank Of Queensland.10.96011.10010.900-0.060-0.54%1.79M23/06 
 Bapcor5.2905.3605.260+0.050+0.95%869.78K23/06 
 Beach Energy0.5750.5820.565-0.005-0.86%7.37M23/06 
 Bega Cheese5.9506.0105.8800.0000.00%022/06 
 Bendigo & Adelaide Bank10.63010.71010.500-0.020-0.19%1.62M23/06 
 BHP Billiton Ltd22.41022.48022.300+0.260+1.17%7.17M23/06 
 Blackmores93.5094.4891.73+1.50+1.63%63.61K23/06 
 Bluescope Steel12.48012.50012.150+0.430+3.57%3.21M23/06 
 Boral6.9907.0006.940+0.010+0.14%3.27M23/06 
 Brambles10.16010.20010.090+0.050+0.49%6.04M23/06 
 Breville Group10.60010.76010.550+0.010+0.09%312.44K23/06 
 Brickworks13.94014.18013.920-0.110-0.78%144.99K23/06 
 BT Investment Management11.60011.89011.540-0.210-1.78%1.59M23/06 
 BWP Trust3.1503.1803.1450.0000.00%924.70K23/06 
 Caltex Australia31.48031.75031.230+0.370+1.19%1.29M23/06 
 Carsales.Com11.61011.76011.600+0.010+0.09%334.05K23/06 
 Challenger13.39013.55013.300-0.040-0.30%1.21M23/06 
 Charter Hall Group5.7505.7905.720-0.010-0.17%784.43K23/06 
 Charter Hall Retail Reit4.3104.3304.300-0.010-0.23%823.31K23/06 
 Chorus4.4504.4804.430+0.010+0.23%168.09K23/06 
 Cimic Group39.20039.47039.060+0.070+0.18%144.81K23/06 
 Cleanaway Waste1.4101.4271.400+0.005+0.36%2.75M23/06 
 Coca-Cola Amatil9.0609.0858.990+0.050+0.55%1.16M23/06 
 Cochlear159.54159.56158.17+1.79+1.13%256.07K23/06 
 Commonwealth Bank Australia81.25081.78080.910-0.630-0.77%2.98M23/06 
 Computershare14.42014.48014.250+0.120+0.84%2.48M23/06 
 Corporate Travel23.89024.15023.820+0.020+0.08%136.76K23/06 
 Costa Group Holdings Ltd4.9204.9304.880+0.080+1.65%373.72K23/06 
 Credit Corp Group17.87018.05017.780+0.030+0.17%112.01K23/06 
 Cromwell Property1.0051.0100.9950.0000.00%3.93M23/06 
 Crown12.75012.77012.635+0.100+0.79%1.15M23/06 
 CSL143.33143.41140.99+2.33+1.65%780.90K23/06 
 CSR4.3004.3254.220+0.070+1.65%3.32M23/06 
 CYBG4.5704.5904.530-0.030-0.65%1.42M23/06 
 Dexus Property10.04010.0709.950+0.010+0.10%4.84M23/06 
 Domino’s Pizza53.60053.87552.500+1.000+1.90%643.79K23/06 
 Downer Edi6.1406.1706.055+0.100+1.66%1.80M23/06 
 Duluxgroup6.9607.0056.935-0.010-0.14%1.96M23/06 
 Eclipx Group Ltd3.5003.5203.470+0.050+1.45%545.06K23/06 
 Estia Health Ltd3.0803.1203.070-0.030-0.96%965.51K23/06 
 Evolution Mining2.4202.4402.390-0.010-0.41%4.81M23/06 
 Fairfax Media1.2201.2251.215+0.005+0.41%8.25M23/06 
 Fisher&Paykel Healthcare10.69010.77010.660+0.050+0.47%349.49K23/06 
 Fletcher Building7.4207.5907.420-0.020-0.27%517.60K23/06 
 Flexigroup1.6801.6921.650+0.030+1.82%2.61M23/06 
 Flight Centre38.46038.47038.070+0.330+0.87%253.73K23/06 
 Fortescue Metals4.6604.7204.620-0.030-0.64%12.20M23/06 
 G.U.D. Holdings13.22013.30013.150+0.010+0.08%255.88K23/06 
 G8 Education3.6103.6403.590-0.010-0.28%1.89M23/06 
 Galaxy Resources1.6301.6401.6100.0000.00%1.85M23/06 
 Gateway Lifestyle Group2.0102.0251.9950.0000.00%425.72K23/06 
 Genworth Mortgage2.9102.9502.890-0.010-0.34%762.18K23/06 
 Goodman Group8.2608.3608.260-0.080-0.96%3.12M23/06 
 GPT Group5.1205.1505.095-0.020-0.39%3.83M23/06 
 Graincorp9.7409.7809.690+0.020+0.21%450.97K23/06 
 Greencross5.4705.5605.410+0.070+1.30%581.19K23/06 
 Growthpoint Properties3.3803.4103.3700.0000.00%217.04K23/06 
 GWA Group Ltd3.1803.2153.135+0.070+2.25%1.24M23/06 
 Harvey Norman Holdings3.7603.7603.680+0.050+1.35%2.86M23/06 
 Healthscope2.1702.1752.110+0.030+1.40%12.55M23/06 
 HT&E2.4502.4902.440+0.010+0.41%1.43M23/06 
 Iluka Resources8.4708.5908.320+0.380+4.70%4.14M23/06 
 Incitec Pivot3.3803.3903.350+0.030+0.90%2.48M23/06 
 Independence Group3.1003.1503.050-0.040-1.27%4.87M23/06 
 Infigen Energy0.7450.7900.645-0.035-4.49%14.15M23/06 
 Insurance Australia Group6.4906.5156.390+0.100+1.56%7.02M23/06 
 Investa Office Fund4.6404.6704.630-0.010-0.22%853.09K23/06 
 Invocare14.87014.92014.780+0.100+0.68%157.46K23/06 
 Ioof Holdings10.01010.0409.920+0.080+0.81%1.29M23/06 
 IPH4.8304.8504.800+0.050+1.05%535.09K23/06 
 Iress12.49012.51012.390+0.110+0.89%248.82K23/06 
 Iron Mountain45.1045.4745.10+0.14+0.31%24.69K23/06 
 Isentia Group Ltd2.0402.0501.980+0.055+2.77%1.53M23/06 
 James Hardie Industries20.06020.25019.990-0.050-0.25%526.76K23/06 
 Janus Henderson43.75044.22043.600-0.110-0.25%578.76K23/06 
 Japara Healthcare2.1002.1302.1000.0000.00%1.05M23/06 
 JB Hi-Fi22.96023.12022.810+0.090+0.39%686.14K23/06 
 Lend Lease Group16.26016.46016.155-0.130-0.79%1.37M23/06 
 Link Administration Holdings Ltd7.8307.9207.810-0.010-0.13%683.83K23/06 
 Macquarie Atlas Roads5.9906.0205.965-0.020-0.33%1.10M23/06 
 Macquarie Group89.40090.26088.640-0.800-0.89%773.91K23/06 
 Magellan Financial Group28.55028.71028.200+0.450+1.60%501.01K23/06 
 Mantra Group Ltd3.0603.1053.050-0.020-0.65%1.70M23/06 
 Mayne Pharma1.1301.1301.065+0.070+6.60%14.76M23/06 
 Mcmillan Shakespeare13.27013.37013.080+0.210+1.61%178.04K23/06 
 Medibank Private Ltd2.7402.7702.725-0.010-0.36%7.61M23/06 
 Metcash2.1902.2202.170+0.020+0.92%5.77M23/06 
 Mineral Resources9.2209.6309.180-0.370-3.86%2.41M23/06 
 Mirvac Group2.2702.2752.2400.0000.00%14.62M23/06 
 Monadelphous Group13.90013.96013.720+0.180+1.31%313.14K23/06 
 Myer Holdings0.8700.8970.865-0.015-1.69%3.69M23/06 
 Myob Group Ltd3.3103.3403.300+0.030+0.91%1.09M23/06 
 Nanosonics2.5902.6002.560+0.020+0.78%438.40K23/06 
 National Australia Bank29.31029.41529.060-0.150-0.51%5.01M23/06 
 National Storage1.5301.5351.505+0.025+1.66%1.34M23/06 
 Navitas4.6904.6904.610+0.080+1.74%713.90K23/06 
 Newcrest Mining21.25021.30021.010+0.220+1.05%2.31M23/06 
 News Corp B DRC18.49018.66018.420-0.030-0.16%35.57K23/06 
 Nextdc4.6104.6804.580+0.010+0.22%734.09K23/06 
 Nine Entertainment1.3401.3601.330-0.01-0.74%1.48M23/06 
 Northern Star Resources4.7404.8204.735-0.110-2.27%3.07M23/06 
 Nufarm9.95010.0309.920+0.110+1.12%668.25K23/06 
 Oil Search6.5506.6706.530-0.050-0.76%4.75M23/06 
 Orica20.27020.32020.090+0.220+1.10%532.37K23/06 
 Origin Energy6.9206.9806.900+0.020+0.29%6.37M23/06 
 Orocobre3.4003.4803.330-0.160-4.49%1.33M23/06 
 Orora2.882.892.85+0.05+1.77%6.51M23/06 
 OZ Minerals7.0407.0606.920+0.170+2.47%1.82M23/06 
 Pact Group Holdings6.0706.1406.020+0.070+1.17%466.56K23/06 
 Perpetual55.17055.35055.050+0.270+0.49%194.71K23/06 
 Platinum Asset Management4.5904.6104.550+0.010+0.22%1.20M23/06 
 Premier Investments12.66012.95012.650-0.100-0.78%237.81K23/06 
 Primary Health Care3.7403.7653.725+0.010+0.27%1.47M23/06 
 Qantas Airways5.5805.5905.5300.0000.00%5.63M23/06 
 Qbe Insurance Group11.88012.09011.810-0.140-1.16%8.16M23/06 
 Qube Holdings2.6702.7102.645-0.010-0.37%3.41M23/06 
 Ramsay Health Care72.98072.99072.030+1.090+1.52%280.46K23/06 
 Rea Group66.50066.73065.560+0.810+1.23%218.71K23/06 
 Regis Healthcare Ltd4.0004.0704.000+0.010+0.25%672.91K23/06 
 Regis Resources3.7403.7603.660+0.060+1.63%3.79M23/06 
 Reliance Worldwide3.4103.4803.400-0.010-0.29%992.73K23/06 
 Resmed DRC10.28010.32010.250-0.050-0.48%1.74M23/06 
 Resolute Mining1.1951.2151.190-0.015-1.24%5.51M23/06 
 Retail Food Group4.6704.7304.600+0.080+1.74%840.25K23/06 
 Rio Tinto Ltd58.83059.19058.500+0.460+0.79%1.94M23/06 
 Sandfire Resources5.5105.6305.490-0.090-1.61%1.06M23/06 
 Santos2.9202.9752.910-0.030-1.02%10.15M23/06 
 Saracen Mineral Holdings1.1651.1801.152-0.015-1.27%2.90M23/06 
 Scentre4.1504.1704.135-0.010-0.24%8.12M23/06 
 Seek17.24017.26016.950+0.290+1.71%691.28K23/06 
 Seven Group Holdings11.06011.34011.040-0.080-0.72%235.48K23/06 
 Seven West Media0.6950.7070.685+0.005+0.72%3.10M23/06 
 Shopping Centres Australasia2.3502.3502.320+0.010+0.43%2.15M23/06 
 Sigma Pharma0.8600.8700.850-0.005-0.58%3.42M23/06 
 Sims Metal Management13.70013.72013.270+0.490+3.71%714.96K23/06 
 Sirtex Medical13.58013.58013.100+0.460+3.51%300.50K23/06 
 Sky Network Television3.2403.2503.210+0.040+1.25%274.16K23/06 
 Skycity Entertainment4.1604.1804.110+0.040+0.97%468.11K23/06 
 Sonic Healthcare24.08024.11023.930+0.180+0.75%738.77K23/06 
 South32 Ltd2.5702.5802.520+0.050+1.98%20.39M23/06 
 Southern Cross Media1.2001.2451.195-0.025-2.04%3.33M23/06 
 Spark Infrastructure2.7202.7302.700+0.010+0.37%6.82M23/06 
 Spark New Zealand3.6103.6403.600-0.030-0.82%810.26K23/06 
 Speedcast International3.7503.7953.735-0.020-0.53%2.37M23/06 
 Spotless Group1.1551.1551.150+0.005+0.43%2.12M23/06 
 St Barbara2.9702.9802.905+0.060+2.06%2.67M23/06 
 Star Entertainment4.9304.9854.895-0.020-0.40%3.23M23/06 
 Steadfast Group2.7902.8302.770-0.010-0.36%821.51K23/06 
 Stockland Corp4.7404.7704.715-0.010-0.21%3.25M23/06 
 Suncorp14.60014.63014.510+0.070+0.48%3.41M23/06 
 Super Retail Group7.9007.9107.710+0.200+2.60%1.07M23/06 
 Sydney Airport Ltd7.6007.6057.510+0.110+1.47%5.71M23/06 
 Syrah Resources2.6902.7302.645-0.020-0.74%1.06M23/06 
 Tabcorp Holdings4.5604.6204.530-0.030-0.65%2.73M23/06 
 Tassal Group3.7603.9203.760-0.160-4.08%1.68M23/06 
 Tatts Group4.2204.2604.210-0.010-0.24%2.91M23/06 
 Technology One5.8605.8805.810+0.060+1.03%419.89K23/06 
 Telstra Corporation.4.3504.3804.330+0.030+0.69%27.53M23/06 
 TPG Telecom5.8805.9205.630+0.270+4.81%3.35M23/06 
 Trade Me Group4.9604.9804.930+0.060+1.22%1.18M23/06 
 Transurban Group12.60012.70012.580-0.010-0.08%2.74M23/06 
 Treasury Wine Estates13.34013.53013.320-0.050-0.37%1.55M23/06 
 Vicinity Centres2.7602.7702.7350.0000.00%12.07M23/06 
 Virtus Health5.4305.4605.350+0.060+1.12%472.26K23/06 
 Viva Energy Reit2.3202.3702.310-0.060-2.52%2.31M23/06 
 Vocus Group3.5603.5903.510+0.060+1.71%1.90M23/06 
 Webjet12.44012.67012.380-0.090-0.72%214.32K23/06 
 Wesfarmers40.72040.80040.530-0.100-0.24%1.38M23/06 
 Western Areas1.9301.9551.910-0.010-0.52%3.39M23/06 
 Westfield Corp8.3308.4108.290-0.100-1.19%5.78M23/06 
 Westpac Banking Corporation30.18030.38529.970-0.010-0.03%5.79M23/06 
 Whitehaven Coal2.7002.7202.665-0.020-0.74%6.20M23/06 
 Woodside Petroleum29.30029.47029.170-0.020-0.07%1.59M23/06 
 Woolworths25.36025.40025.220+0.130+0.52%2.62M23/06 
 Worleyparsons11.08011.13510.900+0.120+1.09%471.66K23/06 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.