Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd37.98038.34037.790+0.260+0.69%6.30M13:45:36 
 AGL Energy5.976.045.900.000.00%3.20M13:45:37 
 Bluescope Steel21.50022.15021.480-0.130-0.60%623.71K13:45:21 
 Amcor16.17516.31016.165+0.025+0.15%604.42K13:44:42 
 CSL308.48310.76305.51-3.54-1.13%223.00K13:45:26 
 Macquarie180.010180.710179.000+1.410+0.79%248.90K13:45:04 
 Commonwealth Bank Australia104.590104.620102.000+2.890+2.84%2.07M13:45:35 
 Lend Lease Group10.95011.03010.910+0.020+0.18%575.88K13:45:26 
 Insurance Australia Group4.7754.8304.765-0.025-0.52%2.92M13:41:21 
 Fortescue Metals15.93016.23015.520+0.590+3.85%8.87M13:45:36 
 Alumina2.0852.1302.080-0.015-0.71%5.51M13:45:32 
 AMP0.9800.9950.970-0.005-0.51%20.96M13:45:43 
 Brambles10.84010.95010.830-0.090-0.82%1.56M13:45:39 
 ASX83.6884.4583.21-0.41-0.49%128.80K13:45:26 
 Cimic Group20.0120.1819.89+0.21+1.06%151.40K13:45:27 
 ANZ Banking Group27.86027.88027.510+0.450+1.64%2.58M13:45:00 
 GPT Group5.0405.1005.040-0.020-0.40%7.01M13:44:52 
 Goodman Group22.49022.59022.170+0.160+0.72%991.94K13:45:41 
 Cromwell Property0.8280.8300.820+0.003+0.30%4.04M13:44:22 
 CSR5.7505.8405.710+0.030+0.52%1.03M13:45:43 
 James Hardie Industries52.5553.2052.36-0.16-0.30%374.03K13:45:41 
 Harvey Norman Holdings5.0105.0404.940+0.050+1.01%1.42M13:45:21 
 Codan13.0213.2312.75+0.21+1.64%348.06K13:45:08 
 JB Hi-Fi44.9745.0944.04+0.36+0.81%187.55K13:45:44 
 Challenger6.3806.4306.250+0.150+2.41%719.18K13:44:59 
 Monadelphous9.159.339.13-0.05-0.54%148.70K13:44:32 
 Ioof Holdings4.484.524.31+0.21+4.92%2.09M13:44:26 
 GUD Holdings10.3210.4310.23+0.13+1.28%113.24K13:43:08 
 AP Eagers15.5315.7215.19+0.21+1.37%150.16K13:45:19 
 Invocare11.9312.2711.89+0.02+0.17%105.44K13:45:19 
 Cochlear227.12228.77223.58+1.39+0.62%45.81K13:45:36 
 Clinuvel Pharmaceuticals42.9543.5542.42-0.31-0.72%56.41K13:43:14 
 Flight Centre21.1521.7020.04+1.36+6.87%2.65M13:45:32 
 Aristocrat Leisure46.80047.09046.200+0.410+0.88%225.22K13:45:32 
 Boral6.0906.1856.0500.0000.00%1.27M13:43:47 
 Orica11.88012.02011.880-0.120-1.00%201.18K13:45:21 
 Abacus Property3.623.633.58+0.01+0.28%303.22K13:42:54 
 ALS12.8112.9312.75+0.06+0.47%213.55K13:45:43 
 Beach Energy1.2101.2251.200+0.025+2.11%8.07M13:45:27 
 Austal1.841.871.78-0.01-0.54%1.07M13:45:11 
 Graincorp6.346.396.170.000.00%566.02K13:44:38 
 Lynas Rare Earths7.1307.2807.030+0.210+3.03%3.19M13:45:25 
 OZ Minerals22.8623.4822.83-0.31-1.32%603.67K13:45:33 
 Downer Edi6.5406.6206.540+0.060+0.93%464.97K13:45:27 
 Nufarm4.794.824.72+0.08+1.70%309.43K13:44:24 
 Bendigo & Adelaide Bank9.499.519.36+0.13+1.39%1.23M13:45:26 
 Brickworks26.0726.1125.23+0.31+1.20%158.11K13:45:35 
 Ingenia Communities6.716.826.64+0.05+0.75%290.45K13:45:23 
 Iress11.6211.7511.600.000.00%195.82K13:45:40 
 Metcash3.9103.9703.900-0.030-0.76%1.09M13:45:20 
 Incitec Pivot2.8702.8752.835+0.020+0.70%6.45M13:45:00 
 Mesoblast1.6901.7201.685-0.030-1.74%606.21K13:36:23 
 APA Group8.6108.7308.610-0.050-0.58%730.14K13:45:40 
 Oil Search4.1004.1304.040+0.070+1.74%10.50M13:45:20 
 Mirvac Group3.123.123.09+0.02+0.65%2.45M13:45:40 
 Perpetual39.0739.6938.47+0.84+2.20%102.05K13:45:45 
 Iluka Resources9.4309.6409.300+0.300+3.29%991.84K13:45:00 
 Domino'S Pizza Enterprises158.07160.14156.06-0.45-0.28%113.23K13:45:33 
 Charter Hall Group18.5818.6818.29+0.18+0.98%331.90K13:45:16 
 Perenti Global Ltd0.8550.8900.850-0.020-2.29%1.11M13:30:45 
 Ansell34.7534.8634.18-0.01-0.03%334.52K13:45:38 
 BWP Trust4.054.054.020.000.00%415.28K13:37:12 
 Newcrest Mining23.02023.25023.000-0.070-0.30%875.04K13:45:40 
 Origin Energy4.4654.5804.460-0.035-0.78%2.86M13:45:21 
 IGO Ltd9.0309.4009.015-0.190-2.06%1.11M13:45:01 
 Mineral Resources47.6549.0647.12+1.25+2.69%585.49K13:45:22 
 Adbri3.3203.3503.250+0.060+1.84%732.22K13:43:32 
 Premier Investments29.8930.3129.35+0.74+2.54%231.07K13:45:35 
 Computershare18.2018.3217.90+0.30+1.68%1.22M13:45:28 
 Credit Corp Group31.3831.8531.13+0.20+0.64%79.41K13:43:18 
 ARB Corporation48.2049.0347.32+0.95+2.01%103.00K13:45:22 
 Blackmores94.3794.8190.89+1.37+1.47%22.10K13:45:31 
 AUB Group Ltd23.5923.8823.44-0.18-0.76%51.77K13:45:04 
 National Australia Bank27.68027.70027.400+0.330+1.21%1.77M13:45:33 
 Vicinity Centres1.6651.6931.655-0.010-0.60%6.31M13:44:59 
 Bank Of Queensland.9.449.469.29+0.23+2.50%1.02M13:44:49 
 Primary Health Care4.9505.0104.900+0.020+0.41%1.22M13:44:00 
 Qbe Insurance Group11.73011.79011.600+0.030+0.26%1.35M13:45:42 
 Rea Group168.99170.62167.43-0.23-0.14%79.52K13:45:24 
 Reece19.3319.4618.79+0.44+2.33%215.39K13:45:12 
 Ramsay Health Care69.6269.8268.81+0.36+0.52%101.65K13:45:41 
 Rio Tinto Ltd101.120102.130100.150+1.790+1.80%898.84K13:45:31 
 Resmed DRC38.34038.35037.670+0.120+0.31%767.62K13:45:37 
 Resolute Mining0.4050.4150.400-0.005-1.22%3.68M13:45:32 
 St Barbara1.3151.3301.290+0.005+0.38%1.33M13:42:00 
 Seek30.9831.1330.42+0.45+1.47%1.25M13:45:10 
 Seven Group Holdings20.89021.08020.560+0.210+1.02%219.23K13:44:45 
 Sims Metal Management13.7013.8813.53+0.23+1.71%325.48K13:45:32 
 Stockland Corp4.5904.6204.5700.0000.00%2.33M13:45:39 
 Sonic Healthcare41.3241.4840.57+0.73+1.80%497.52K13:45:35 
 Spark Infrastructure2.8052.8152.800-0.005-0.18%1.65M13:45:37 
 Washington H Soul Pattinson39.8139.9639.24+0.65+1.66%283.24K13:45:19 
 AusNet Services2.5752.5902.520+0.025+0.98%3.70M13:45:31 
 Santos6.7306.7906.660+0.120+1.82%5.20M13:45:40 
 Super Retail Group12.1612.2111.98+0.28+2.36%416.55K13:44:03 
 Suncorp12.45512.58012.430+0.005+0.04%978.11K13:44:59 
 Tabcorp Holdings4.8554.8804.830+0.035+0.73%1.34M13:44:22 
 Transurban Group14.15014.19014.010+0.100+0.71%2.03M13:45:45 
 Spark New Zealand4.574.594.530.000.00%398.43K13:45:00 
 Telstra Corporation.3.9804.0003.955+0.030+0.76%9.88M13:45:35 
 Technology One11.8911.9911.71+0.12+1.02%335.07K13:45:21 
 Cleanaway Waste2.7102.7402.700-0.010-0.37%1.71M13:45:10 
 Westpac Banking25.51025.64025.370+0.260+1.03%2.21M13:45:18 
 Wesfarmers57.52057.65056.830+0.160+0.28%509.36K13:45:43 
 Worley Ltd9.9410.179.88-0.01-0.10%1.40M13:45:44 
 Woolworths39.09039.36038.980-0.200-0.51%470.14K13:45:20 
 Woodside Petroleum22.79523.03022.410+0.625+2.82%2.69M13:45:16 
 Elders12.2112.2412.00+0.06+0.49%131.45K13:45:03 
 Crown9.4909.5609.350+0.120+1.28%223.88K13:43:14 
 Dexus10.79010.89010.710+0.010+0.09%1.02M13:45:43 
 Platinum Asset Management3.563.593.51+0.04+1.14%685.77K13:45:14 
 Whitehaven Coal3.1003.2203.080-0.050-1.59%9.03M13:45:10 
 Charter Hall Retail Reit3.984.003.93+0.03+0.76%823.97K13:45:21 
 Perseus Mining1.4001.4151.370-0.005-0.36%1.83M13:45:15 
 TPG Telecom6.9806.9906.790+0.070+1.01%886.04K13:45:05 
 Fletcher Building6.9507.0906.920-0.040-0.57%562.83K13:45:09 
 NRW Holdings1.631.651.62+0.01+0.62%842.03K13:45:34 
 Auckland Airport7.517.537.46+0.01+0.13%316.19K13:45:40 
 Pendal8.358.478.31+0.08+0.97%489.42K13:44:54 
 Fisher&Paykel Healthcare31.2331.4030.63-0.22-0.70%90.75K13:44:55 
 NIB Holdings6.856.866.73+0.05+0.74%75.46K13:42:23 
 Qube3.2703.2903.260+0.010+0.31%779.01K13:42:50 
 Ramelius Resources1.3121.3351.290+0.003+0.19%2.31M13:44:00 
 Skycity Entertainment3.103.163.080.000.00%129.27K13:34:48 
 Chorus6.326.326.24+0.07+1.04%85.49K13:42:22 
 Sydney Airport Ltd8.2658.3108.260-0.005-0.06%2.48M13:45:43 
 Growthpoint Properties4.224.314.21+0.01+0.24%530.91K13:45:39 
 Omni Bridgeway Ltd3.523.603.50-0.01-0.42%135.31K13:45:35 
 Nanosonics6.486.526.41-0.01-0.15%284.87K13:43:45 
 Star Entertainment4.394.464.33+0.04+0.92%2.06M13:45:31 
 Atlas Arteria6.556.656.55-0.09-1.36%750.18K13:45:25 
 Magellan Financial Group38.0038.2737.26+0.63+1.69%451.19K13:45:43 
 Silver Lake Resources1.3051.3201.283+0.005+0.38%2.82M13:45:38 
 Regis Resources1.9651.9901.955-0.015-0.76%2.98M13:45:34 
 G8 Education1.0351.0401.010+0.020+1.97%948.45K13:45:40 
 Carsales.Com25.6525.8125.33+0.32+1.26%298.96K13:45:28 
 Polynovo1.9802.0101.950+0.020+1.02%685.68K13:44:27 
 Treasury Wine Estates12.20012.27012.100+0.170+1.41%722.59K13:43:31 
 Evolution Mining3.573.633.57-0.04-1.11%4.37M13:45:04 
 Janus Henderson DRC58.1458.3357.46+1.00+1.75%117.12K13:45:27 
 Aurizon Holdings3.6603.7153.660-0.030-0.81%2.59M13:45:26 
 Breville Group29.2129.6628.94+0.05+0.17%46.14K13:45:20 
 Webjet6.416.506.20+0.27+4.40%2.88M13:45:26 
 Northern Star Resources8.6908.8408.680-0.070-0.80%2.57M13:45:18 
 Gold Road Resources1.2201.2351.1850.0000.00%2.35M13:45:15 
 Nextdc13.1213.2112.60-0.46-3.39%1.91M13:45:05 
 Shopping Centres Australasia2.7652.7902.760-0.005-0.18%871.72K13:45:35 
 News Corp B DRC33.6333.9033.16+0.82+2.50%161.06K13:44:19 
 Altium36.1136.3535.960.000.00%105.06K13:45:35 
 Bega Cheese5.415.455.35+0.06+1.12%297.18K13:45:42 
 Collins Foods11.5411.6811.51+0.02+0.17%158.32K13:45:06 
 Corporate Travel24.5424.6023.57+0.84+3.54%393.64K13:45:19 
 Nearmap2.0252.0401.995+0.005+0.25%635.73K13:45:08 
 Centuria Industrial Reit Unt3.813.843.79+0.04+1.06%3.01M13:45:43 
 Steadfast Group4.884.904.79+0.07+1.46%625.49K13:45:21 
 National Storage2.3702.3802.340+0.010+0.42%792.85K13:44:49 
 Xero149.69150.13148.38-0.18-0.12%65.49K13:45:28 
 Scentre2.942.962.92+0.04+1.21%4.59M13:45:29 
 IPH9.209.249.08+0.04+0.44%121.04K13:42:31 
 Medibank Private Ltd3.5603.6003.550-0.010-0.28%1.88M13:44:25 
 Appen Ltd9.559.699.52-0.13-1.34%536.77K13:45:43 
 Bapcor7.637.737.48+0.16+2.14%873.33K13:45:02 
 Champion Iron Ltd5.0305.1304.930+0.050+1.00%1.35M13:45:43 
 EML Payments3.984.033.90+0.05+1.27%936.77K13:42:39 
 Hub24 Ltd30.2830.9530.13+0.22+0.73%82.76K13:44:18 
 Pilbara Minerals Ltd2.0902.1702.085-0.050-2.34%12.31M13:45:22 
 Pro Medicus Ltd58.0158.8357.20+0.01+0.02%95.42K13:43:37 
 Zip7.187.276.89+0.19+2.72%5.19M13:45:36 
 A2 Milk5.885.925.72+0.15+2.71%3.76M13:45:44 
 South323.3703.4503.360-0.020-0.59%5.79M13:45:21 
 Costa Group Holdings Ltd3.2403.2803.220-0.010-0.31%835.33K13:45:19 
 Link Administration Holdings Ltd4.444.454.34+0.11+2.54%763.84K13:42:40 
 Idp Education Ltd33.1733.8232.84+0.33+1.00%371.87K13:45:40 
 Megaport Ltd17.4917.7217.41-0.23-1.30%158.26K13:44:37 
 Virgin Money4.064.073.94+0.16+4.10%2.17M13:45:20 
 Wisetech Global53.0853.5352.29-0.11-0.21%478.45K13:45:41 
 Afterpay Touch130.17131.97130.01-1.94-1.47%383.77K13:45:40 
 Reliance Worldwide5.235.255.14+0.04+0.77%1.28M13:45:30 
 Nine Entertainment2.6352.6402.580+0.005+0.19%2.55M13:45:34 
 Orora3.163.203.150.000.00%933.78K13:44:19 
 Qantas Airways5.825.885.70+0.18+3.19%5.96M13:45:07 
 Kogan.com10.7210.7810.41+0.09+0.85%433.26K13:45:17 
 Waypoint REIT2.7352.7402.700+0.025+0.92%1.21M13:45:40 
 Charter Hall Long4.995.004.95+0.02+0.40%981.02K13:45:26 
 Inghams Group4.054.073.95+0.08+2.02%550.44K13:41:58 
 Westgold Resources1.6601.6851.610+0.035+2.15%1.07M13:44:08 
 Domain Australia5.865.895.77+0.08+1.38%436.93K13:45:08 
 Netwealth Group15.2815.5615.25-0.15-0.97%266.85K13:45:25 
 Unibail Rodamco Westfield5.305.365.30-0.03-0.56%228.73K13:44:18 
 Viva Energy2.2802.3002.2600.0000.00%423.50K13:40:21 
 Nickel Mines0.9700.9880.955+0.020+2.11%6.62M13:45:45 
 Coles Group17.0417.2017.02-0.02-0.12%772.66K13:45:43 
 Pointsbet Holdings10.0110.229.89+0.02+0.20%605.11K13:45:27 
 United Malt4.064.084.03+0.02+0.50%138.82K13:45:33 
 Ampol27.9028.3527.83+0.23+0.83%279.90K13:45:19 
 Deterra Royalties3.833.893.79+0.02+0.52%817.07K13:45:17 
 Nuix2.592.602.51+0.05+1.97%1.70M13:42:23 

Stock Market News

ASX Starts the Week 0.6% Higher
ASX Starts the Week 0.6% Higher By Investing.com - Sep 27, 2021

By Oliver Gray Investing.com - The S&P/ASX 200 added 46.20 points or 0.63% to 7,388.80 in early deals on Monday, recouping losses of 0.7% in the previous week as energy companies...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, September 27, 2021
Collins Foods (CKF) -- /  -- -- /  -- 1.34B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email