x
Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd25.70025.72025.300+0.310+1.22%9.82M21/08 
 AGL Energy23.55024.18023.330-0.390-1.63%3.84M21/08 
 Bluescope Steel11.03011.99010.870-3.080-21.83%16.72M21/08 
 Amcor16.00016.20015.960-0.180-1.11%3.74M21/08 
 CSL126.67130.80126.01-1.94-1.51%919.92K21/08 
 Macquarie Group87.48087.64086.800+0.090+0.10%585.72K21/08 
 Commonwealth Bank Australia78.41078.84077.590-0.680-0.86%4.79M21/08 
 Lend Lease Group16.16016.30016.030-0.140-0.86%1.19M21/08 
 Insurance Australia Group6.7406.7806.700+0.020+0.30%3.85M21/08 
 Fortescue Metals5.8505.8705.680+0.350+6.36%22.27M21/08 
 Alumina2.0202.0502.020-0.030-1.46%3.78M21/08 
 AMP5.1105.1405.070-0.020-0.39%6.50M21/08 
 Brambles9.6309.8009.580-0.130-1.33%6.14M21/08 
 ASX53.79054.33053.600+0.010+0.02%247.89K21/08 
 Cimic Group41.35041.52040.930-0.130-0.31%230.58K21/08 
 Fairfax Media0.9700.9920.970-0.025-2.51%8.79M21/08 
 ANZ Banking Group30.01030.09029.7400.0000.00%3.20M21/08 
 GPT Group4.9205.0104.910-0.070-1.40%6.95M21/08 
 Goodman Group8.4208.5908.395-0.110-1.29%4.34M21/08 
 Coca-Cola Amatil8.4408.4908.280-0.030-0.35%1.82M21/08 
 Cromwell Property0.9350.9350.9300.0000.00%2.32M21/08 
 HT&E2.5702.7002.560-0.070-2.65%387.62K21/08 
 CSR4.2004.2154.120+0.020+0.48%2.87M21/08 
 James Hardie Industries17.91018.09517.780-0.220-1.21%943.14K21/08 
 Harvey Norman Holdings4.3404.3704.320-0.040-0.91%1.53M21/08 
 JB Hi-Fi25.53025.64025.170-0.090-0.35%505.76K21/08 
 Challenger12.17012.21011.940+0.030+0.25%2.51M21/08 
 Monadelphous Group13.76014.10013.550-0.240-1.71%392.20K21/08 
 Ioof Holdings10.91011.00010.870-0.090-0.82%1.05M21/08 
 G.U.D. Holdings12.03012.07011.870-0.030-0.25%209.73K21/08 
 Investa Office Fund4.7104.7904.710-0.060-1.26%2.55M21/08 
 Invocare15.00015.06014.960-0.040-0.27%324.83K21/08 
 Cochlear155.27157.58155.05-2.23-1.42%330.69K21/08 
 Flight Centre45.85046.09045.540-0.360-0.78%359.13K21/08 
 Aristocrat Leisure21.15021.42021.030-0.290-1.35%1.66M21/08 
 Boral6.9106.9806.830-0.070-1.00%2.11M21/08 
 Orica19.62019.79019.430+0.050+0.26%798.92K21/08 
 Abacus Property3.4703.5403.440+0.020+0.58%650.73K21/08 
 ALS7.6707.8707.660-0.210-2.66%1.25M21/08 
 Beach Energy0.6850.6900.645+0.065+10.48%16.40M21/08 
 Graincorp8.8008.8608.700+0.210+2.44%614.07K21/08 
 OZ Minerals8.6608.7408.560+0.070+0.81%1.49M21/08 
 Mcmillan Shakespeare14.49014.69014.440-0.120-0.82%151.06K21/08 
 Downer Edi6.7706.8206.705-0.040-0.59%1.33M21/08 
 Nufarm8.7908.8008.660-0.060-0.68%598.21K21/08 
 Australian Pharma Industries1.5901.6051.5750.0000.00%2.16M21/08 
 Bendigo & Adelaide Bank12.33012.39512.2400.0000.00%2.21M21/08 
 Brickworks13.18013.28013.060-0.080-0.60%216.24K21/08 
 Iress11.91012.01011.760-0.110-0.92%714.99K21/08 
 Flexigroup1.7351.7451.690+0.035+2.06%810.65K21/08 
 Metcash2.5802.6002.570-0.020-0.77%1.10M21/08 
 Incitec Pivot3.3803.4103.360-0.020-0.59%2.59M21/08 
 Aveo Group2.6302.6902.630-0.060-2.23%3.18M21/08 
 APA Group8.4108.4308.280+0.020+0.24%1.71M21/08 
 Australian Agricultural1.5351.5771.530-0.040-2.54%1.06M21/08 
 Oil Search6.3906.4906.370-0.010-0.16%2.89M21/08 
 Mirvac Group2.3102.3252.285+0.010+0.43%21.40M21/08 
 Perpetual49.45049.59049.100-0.050-0.10%135.67K21/08 
 Iluka Resources9.3509.3909.250+0.090+0.97%1.48M21/08 
 GWA Group Ltd3.1703.1903.070+0.010+0.32%915.41K21/08 
 Caltex Australia32.56032.88032.290-0.030-0.09%551.69K21/08 
 Domino’s Pizza44.59044.90043.500-0.380-0.85%590.18K21/08 
 Charter Hall Group5.7205.7705.6900.0000.00%2.82M21/08 
 Ansell21.42021.64021.280-0.250-1.15%786.03K21/08 
 BWP Trust2.9202.9402.900-0.010-0.34%1.01M21/08 
 Newcrest Mining21.61021.84021.5300.0000.00%2.39M21/08 
 Origin Energy7.3407.5907.320-0.120-1.61%5.82M21/08 
 Independence Group3.4103.4503.355+0.020+0.59%2.89M21/08 
 Mineral Resources14.55014.75014.430-0.020-0.14%1.82M21/08 
 Adelaide Brighton5.8705.9805.870-0.090-1.51%1.63M21/08 
 Premier Investments13.05013.20012.990-0.150-1.14%1.15M21/08 
 Computershare13.66013.76013.590-0.130-0.94%2.95M21/08 
 Credit Corp Group18.23018.37018.170-0.150-0.82%109.74K21/08 
 ARB Corporation16.59016.67016.440-0.110-0.66%145.92K21/08 
 Blackmores90.4492.8090.34-2.53-2.72%23.89K21/08 
 National Australia Bank30.73030.86030.555-0.140-0.45%3.98M21/08 
 Vicinity Centres2.6602.6902.640-0.020-0.75%11.24M21/08 
 Bank Of Queensland.12.67012.72012.570-0.010-0.08%646.71K21/08 
 Primary Health Care3.5303.6103.500-0.100-2.75%1.39M21/08 
 Qbe Insurance Group10.76010.80010.600-0.010-0.09%9.62M21/08 
 Rea Group67.48068.58067.180-0.760-1.11%190.16K21/08 
 Ramsay Health Care74.95075.10074.120-0.060-0.08%242.19K21/08 
 Rio Tinto Ltd64.15064.34063.200+0.960+1.52%1.45M21/08 
 Resmed DRC9.2409.2609.180-0.080-0.86%1.56M21/08 
 Resolute Mining1.0901.1001.070+0.005+0.46%3.66M21/08 
 St Barbara2.9002.9202.875+0.010+0.35%2.02M21/08 
 Seek16.65016.70016.465-0.130-0.77%1.20M21/08 
 Seven Group Holdings11.80011.87011.740-0.110-0.92%257.00K21/08 
 Sims Metal Management14.05014.28013.910-0.120-0.85%1.07M21/08 
 Stockland Corp4.4504.4904.3850.0000.00%8.08M21/08 
 Sonic Healthcare22.39022.50022.220-0.260-1.15%765.15K21/08 
 Sigma Pharma0.8200.8270.810+0.010+1.23%4.58M21/08 
 Spark Infrastructure2.5502.5502.480+0.030+1.19%3.22M21/08 
 AusNet Services1.7001.7001.670-0.005-0.29%3.74M21/08 
 Sirtex Medical16.14016.20015.930-0.120-0.74%174.12K21/08 
 Santos3.3303.3503.310+0.040+1.22%5.42M21/08 
 Super Retail Group8.0708.1807.890-0.020-0.25%1.15M21/08 
 Suncorp12.91012.94012.800+0.050+0.39%3.42M21/08 
 Tabcorp Holdings4.1904.2704.170-0.080-1.87%5.33M21/08 
 Transurban Group11.86011.90011.750-0.040-0.34%3.11M21/08 
 Spark New Zealand3.6103.6103.590-0.010-0.28%731.02K21/08 
 Tassal Group3.8003.8703.790-0.070-1.81%565.92K21/08 
 Telstra Corporation.3.8703.8953.850-0.030-0.77%42.34M21/08 
 Technology One5.1605.1905.120-0.020-0.39%394.63K21/08 
 Cleanaway Waste1.3701.3751.352-0.005-0.36%3.85M21/08 
 Tatts Group4.1604.1804.120-0.030-0.72%2.02M21/08 
 Westpac Banking Corporation32.22032.30031.980+0.010+0.03%3.42M21/08 
 Wesfarmers42.60042.70042.240+0.350+0.83%3.26M21/08 
 Worleyparsons12.08012.14011.890+0.190+1.60%537.69K21/08 
 Woolworths26.93027.00026.795-0.090-0.33%1.51M21/08 
 Woodside Petroleum29.49029.49029.090+0.330+1.13%1.80M21/08 
 Western Areas2.4802.4902.440+0.060+2.48%1.43M21/08 
 Crown11.62011.78011.540-0.140-1.19%1.33M21/08 
 Dexus Property9.7209.8809.670-0.030-0.31%1.96M21/08 
 Platinum Asset Management5.3505.3505.300+0.020+0.38%560.31K21/08 
 Southern Cross Media1.3301.3471.315+0.005+0.38%934.00K21/08 
 Whitehaven Coal3.3103.3203.200+0.100+3.12%5.52M21/08 
 Charter Hall Retail Reit3.9403.9503.900+0.010+0.25%865.71K21/08 
 Duluxgroup6.7406.7606.6800.0000.00%723.03K21/08 
 TPG Telecom5.7105.7205.615+0.070+1.24%2.04M21/08 
 Fletcher Building7.8207.8507.7600.0000.00%1.17M21/08 
 Navitas4.5704.5954.520+0.010+0.22%500.63K21/08 
 Seven West Media0.7450.7650.745-0.025-3.25%1.67M21/08 
 BT Investment Management10.45010.47510.3200.0000.00%599.40K21/08 
 Fisher&Paykel Healthcare10.64010.68510.520+0.020+0.19%205.69K21/08 
 Orocobre3.2503.4203.240-0.130-3.85%1.08M21/08 
 Qube Holdings2.6702.6902.660-0.020-0.74%1.75M21/08 
 Saracen Mineral Holdings1.3901.3901.355+0.025+1.83%3.79M21/08 
 Skycity Entertainment3.6303.6603.610-0.020-0.55%313.45K21/08 
 Sky Network Television2.9602.9902.910-0.020-0.67%267.68K21/08 
 Chorus4.3104.3204.290-0.040-0.92%256.03K21/08 
 Sydney Airport Ltd6.8506.8906.765-0.050-0.72%5.12M21/08 
 Growthpoint Properties3.2103.2503.200-0.030-0.93%449.74K21/08 
 Galaxy Resources1.8301.9171.815-0.080-4.19%3.49M21/08 
 Infigen Energy0.7800.7900.775-0.010-1.27%988.63K21/08 
 Nanosonics2.3602.4402.350-0.070-2.88%997.18K21/08 
 Retail Food Group4.9705.0604.955-0.070-1.39%434.32K21/08 
 Star Entertainment5.1205.1405.080-0.010-0.19%1.41M21/08 
 Macquarie Atlas Roads5.7305.8005.670-0.060-1.04%728.28K21/08 
 Magellan Financial Group24.39024.64024.220-0.380-1.53%326.05K21/08 
 Regis Resources3.8603.8803.835+0.020+0.52%3.42M21/08 
 G8 Education4.0604.0603.770+0.330+8.85%9.34M21/08 
 Carsales.Com13.16013.47013.130-0.080-0.60%858.79K21/08 
 Ardent Leisure1.9502.0401.935-0.080-3.94%5.53M21/08 
 Greencross6.1306.2106.100-0.080-1.29%293.41K21/08 
 Treasury Wine Estates13.65013.76513.340+0.240+1.79%2.89M21/08 
 Evolution Mining2.4002.4252.370+0.010+0.42%7.79M21/08 
 Janus Henderson43.64043.70043.400-0.360-0.82%260.50K21/08 
 Sandfire Resources5.6405.6605.550+0.080+1.44%788.61K21/08 
 Aurizon Holdings5.1405.1705.120-0.030-0.58%5.17M21/08 
 Myer Holdings0.7350.7450.730-0.005-0.68%1.60M21/08 
 Breville Group11.01011.13010.940-0.080-0.72%153.74K21/08 
 Webjet11.55011.59011.410-0.070-0.60%261.56K21/08 
 Northern Star Resources4.9804.9904.910+0.080+1.63%3.09M21/08 
 Nextdc4.3804.4804.360-0.100-2.23%993.11K21/08 
 Shopping Centres Australasia2.2002.2052.175-0.010-0.45%1.46M21/08 
 Trade Me Group4.5504.5604.5050.0000.00%1.05M21/08 
 News Corp B DRC17.33017.44017.280-0.140-0.80%49.52K21/08 
 Altium8.6708.8608.640-0.110-1.25%123.99K21/08 
 Bega Cheese6.4306.5806.400-0.110-1.68%259.97K21/08 
 Corporate Travel23.10023.33022.900-0.390-1.66%271.72K21/08 
 Mayne Pharma0.7250.7300.7200.0000.00%4.36M21/08 
 Pact Group Holdings5.3705.4805.340-0.080-1.47%762.92K21/08 
 Steadfast Group2.7702.8402.765-0.070-2.46%1.40M21/08 
 National Storage1.5501.5701.540-0.015-0.96%427.01K21/08 
 Vocus Group2.7502.8002.430-0.470-14.60%14.93M21/08 
 Virtus Health5.6605.6905.450+0.070+1.25%192.46K21/08 
 Syrah Resources2.5802.6952.580-0.070-2.64%1.13M21/08 
 Scentre4.0004.0203.960-0.010-0.25%8.04M21/08 
 Westfield Corp7.5607.5607.470-0.040-0.53%4.53M21/08 
 Japara Healthcare1.9301.9401.900+0.010+0.52%886.91K21/08 
 Genworth Mortgage2.9002.9102.870-0.020-0.68%914.30K21/08 
 Speedcast International3.3703.4903.330-0.110-3.16%1.01M21/08 
 IPH4.5304.5604.480+0.040+0.89%2.54M21/08 
 Aconex4.6004.6504.510+0.130+2.91%1.77M21/08 
 Asaleo Care1.4801.4851.4550.0000.00%993.12K21/08 
 Healthscope2.1402.1702.130-0.030-1.38%2.62M21/08 
 Medibank Private Ltd2.7402.7602.710-0.020-0.72%11.55M21/08 
 APN Outdoor Group Ltd5.0205.0504.600+0.290+6.13%2.07M21/08 
 Bapcor5.4805.5505.440-0.040-0.72%692.40K21/08 
 Estia Health Ltd3.0203.0403.000-0.010-0.33%530.99K21/08 
 Isentia Group Ltd1.7551.8151.755-0.060-3.31%656.19K21/08 
 Mantra Group Ltd2.9603.0602.930-0.080-2.63%1.18M21/08 
 oOh!Media Ltd4.3804.3804.300+0.040+0.92%665.74K21/08 
 Regis Healthcare Ltd3.7503.8503.750-0.120-3.10%401.17K21/08 
 A2 Milk Company Ltd4.5504.6404.520-0.070-1.52%3.20M21/08 
 Automotive Group Holdings Ltd3.6403.6603.570-0.010-0.27%881.35K21/08 
 Myob Group Ltd3.3503.3703.310-0.010-0.30%496.50K21/08 
 South32 Ltd2.9402.9602.930-0.010-0.34%12.36M21/08 
 Costa Group Holdings Ltd4.8604.8804.820-0.030-0.61%605.95K21/08 
 Eclipx Group Ltd3.6303.6503.620-0.040-1.09%521.14K21/08 
 Gateway Lifestyle Group1.9301.9351.890+0.025+1.31%495.24K21/08 
 Link Administration Holdings Ltd7.6507.8507.630-0.080-1.03%1.24M21/08 
 CYBG4.7104.7304.660-0.010-0.21%606.43K21/08 
 Iron Mountain46.7146.8746.41-0.28-0.60%19.83K21/08 
 Reliance Worldwide3.2503.3003.230-0.050-1.52%1.05M21/08 
 Nine Entertainment1.471.491.470.000.00%3.05M21/08 
 Orora3.083.093.060.000.00%4.53M21/08 
 Qantas Airways5.725.755.68+0.02+0.35%7.29M21/08 
 Viva Energy Reit2.1502.1702.140-0.010-0.46%1.73M21/08 

Stock Market News

BRIEF-Seven Group Holdings sells WesTrac China
BRIEF-Seven Group Holdings sells WesTrac China By Reuters - Aug 22, 2017

Aug 22 (Reuters) - Seven Group Holdings Ltd SVW.AX* Seven Group Holdings Limited sells Westrac China* Deal for total consideration of $540 million subject to completion adjustments...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, August 22, 2017
Amcor (AMC) -- /  -- -- /  5.02B 17.58B
Corporate Travel (CTD) -- /  -- -- /  -- 2.43B
Greencross (GXL) -- /  0.18 -- /  410.6M 712.01M
Monadelphous Group (MND) -- /  -- -- /  631.7M 1.29B
Oil Search (OSH) -- /  -- -- /  679.0M 10.54B
Sky Network Television (SKT) -- /  -- -- /  --
Virtus Health (VRT) -- /  -- -- /  -- 455.00M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email