Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	36.810	37.000	36.770	-0.490	-1.31%	4.19M	12:11:05
AGL Energy	10.46	10.58	10.42	+0.06	+0.53%	391.75K	12:11:48
Bluescope Steel	22.395	22.620	22.300	-0.285	-1.26%	218.14K	12:11:39
Amcor	14.005	14.050	13.950	-0.005	-0.04%	725.01K	12:12:09
CSL	240.03	243.99	238.91	+0.74	+0.31%	296.27K	12:11:30
Macquarie	212.500	213.300	211.430	+0.370	+0.17%	242.31K	12:11:34
Commonwealth Bank Australia	179.720	179.730	178.300	+0.580	+0.32%	587.35K	12:11:22
Lend Lease Group	5.495	5.545	5.490	-0.055	-0.99%	737.91K	12:11:57
Insurance Australia Group	8.990	9.000	8.865	+0.100	+1.12%	887.96K	12:11:44
Fortescue Metals	15.020	15.380	15.005	-0.640	-4.09%	4.62M	12:11:08
AMP	1.228	1.235	1.210	+0.018	+1.45%	1.37M	12:11:07
Brambles	23.210	23.270	22.880	+0.190	+0.83%	1.36M	12:12:05
ASX	68.92	69.59	68.01	+1.19	+1.76%	208.82K	12:11:06
ANZ Holdings	29.150	29.350	29.000	-0.310	-1.05%	1.95M	12:10:52
GPT Group	4.970	4.990	4.950	+0.010	+0.20%	1.35M	12:11:51
Goodman Group	34.725	34.830	34.420	+0.195	+0.56%	910.29K	12:11:40
Cromwell Property	0.355	0.355	0.350	+0.010	+2.90%	1.5M	12:10:00
James Hardie Industries	37.70	38.73	37.52	-1.07	-2.76%	1.05M	12:11:57
Harvey Norman Holdings	5.365	5.390	5.340	-0.015	-0.28%	355.43K	12:11:58
Codan	19.89	20.00	19.72	+0.14	+0.73%	91.8K	12:10:39
JB Hi-Fi	110.18	110.21	109.54	+0.74	+0.68%	41.88K	12:11:16
Challenger	7.770	7.810	7.700	-0.050	-0.64%	693.06K	12:12:03
Monadelphous	17.67	17.70	17.41	-0.08	-0.45%	109.11K	12:12:06
Insignia Financial	3.47	3.48	3.42	+0.03	+0.87%	291.1K	12:11:02
Amotiv	7.56	7.66	7.53	-0.05	-0.66%	84.72K	12:07:29
AP Eagers	16.99	17.05	16.87	-0.27	-1.56%	158.68K	12:12:00
Cochlear	286.02	289.80	283.11	+4.36	+1.55%	85.63K	12:12:07
Clinuvel Pharmaceuticals	9.85	9.90	9.44	+0.09	+0.92%	71.4K	12:11:00
Flight Centre	12.62	12.66	12.51	+0.07	+0.56%	429.58K	12:12:05
Aristocrat Leisure	65.735	65.890	64.400	+0.965	+1.49%	367.6K	12:12:03
Orica	19.160	19.330	19.110	-0.060	-0.31%	179.41K	12:12:05
Abacus Property	1.19	1.21	1.19	0.00	-0.21%	178.05K	12:10:30
ALS	16.84	16.93	16.72	-0.06	-0.33%	181.42K	12:11:48
Beach Energy	1.388	1.395	1.370	+0.048	+3.54%	6.32M	12:11:20
Austal	6.36	6.39	6.29	+0.09	+1.44%	363.14K	12:10:32
Graincorp	7.90	7.93	7.87	0.00	0.00%	264.04K	12:11:48
Lynas Rare Earths	9.705	9.710	9.500	+0.165	+1.73%	1.08M	12:11:08
Downer Edi	6.270	6.290	6.220	+0.010	+0.16%	265.7K	12:09:26
Nufarm	2.40	2.43	2.36	+0.03	+1.05%	924.44K	12:09:10
Bendigo & Adelaide Bank	12.61	12.76	12.57	-0.08	-0.63%	374.03K	12:11:34
Brickworks	33.28	33.34	33.03	+0.06	+0.18%	59.82K	12:08:40
Ingenia Communities	5.51	5.55	5.49	-0.02	-0.36%	169.31K	12:09:30
Iress	8.28	8.44	8.25	-0.07	-0.78%	86.61K	12:12:02
Metcash	3.670	3.675	3.630	+0.070	+1.94%	1.58M	12:11:55
Dyno Nobel	2.735	2.750	2.720	-0.005	-0.18%	1.07M	12:12:08
Mesoblast	1.780	1.825	1.760	-0.045	-2.47%	3.7M	12:11:07
APA Group	8.470	8.490	8.410	+0.080	+0.95%	800.02K	12:11:37
Mirvac Group	2.32	2.34	2.30	-0.01	-0.22%	2.82M	12:12:07
Perpetual	17.51	17.70	17.39	-0.13	-0.74%	77.01K	12:11:39
Iluka Resources	3.740	3.800	3.720	-0.060	-1.58%	966.68K	12:11:37
Domino'S Pizza Enterprises	19.97	20.15	19.75	-0.26	-1.29%	287.22K	12:11:17
Charter Hall Group	19.11	19.25	18.98	+0.08	+0.42%	770.88K	12:11:34
Perenti Global Ltd	1.615	1.643	1.600	-0.015	-0.92%	448.56K	12:11:24
Ansell	30.36	30.52	30.05	-0.01	-0.03%	86.47K	12:10:32
BWP Trust	3.61	3.64	3.59	-0.01	-0.28%	283.81K	12:10:45
Origin Energy	11.000	11.225	10.920	-0.250	-2.22%	1.52M	12:11:36
IGO Ltd	4.120	4.150	4.100	-0.060	-1.44%	756.29K	12:10:51
Mineral Resources	22.32	23.21	22.11	-1.36	-5.74%	2.07M	12:11:05
Premier Investments	19.45	19.64	19.34	-0.07	-0.33%	45.13K	12:11:48
Computershare	41.48	41.58	40.73	+0.66	+1.62%	803.99K	12:12:06
Credit Corp Group	13.09	13.27	13.05	-0.08	-0.61%	55.22K	12:11:07
ARB Corporation	30.62	30.62	30.10	+0.30	+0.99%	46.25K	12:12:08
AUB Group Ltd	35.59	35.70	35.23	+0.16	+0.44%	45.34K	12:09:26
National Australia Bank	38.795	38.860	38.580	-0.005	-0.01%	896.25K	12:11:08
Vicinity Centres	2.515	2.525	2.510	+0.005	+0.20%	2.14M	12:11:26
Bank Of Queensland.	7.89	7.95	7.86	-0.06	-0.69%	363.46K	12:09:58
Primary Health Care	0.778	0.785	0.765	+0.003	+0.32%	1.41M	12:11:36
Qbe Insurance Group	23.345	23.420	23.070	+0.135	+0.58%	763.7K	12:11:26
Rea Group	234.30	237.15	234.13	-1.61	-0.68%	25.79K	12:11:56
Reece	16.22	16.31	16.06	0.00	0.00%	116.82K	12:11:44
Ramsay Health Care	36.76	36.86	36.51	-0.06	-0.16%	112.98K	12:12:02
Rio Tinto Ltd	106.650	107.090	106.150	-0.500	-0.47%	440.61K	12:11:10
Resmed DRC	38.820	38.820	38.590	+0.230	+0.60%	186.04K	12:10:58
Resolute Mining	0.673	0.695	0.650	+0.013	+1.89%	9.93M	12:10:45
St Barbara	0.325	0.340	0.305	0.000	0.00%	6.61M	12:10:48
Seek	23.90	24.06	23.84	+0.07	+0.29%	112.98K	12:11:41
SGH Ltd	54.470	54.600	53.930	+0.560	+1.04%	83.98K	12:11:29
Sims Metal Management	15.46	15.67	15.42	-0.15	-0.96%	62.48K	12:11:39
Stockland Corp	5.580	5.610	5.560	0.000	0.00%	2.33M	12:11:55
Sonic Healthcare	26.38	26.59	26.28	-0.17	-0.64%	294.89K	12:11:52
Washington H Soul Pattinson	40.78	40.88	40.46	+0.16	+0.39%	159.09K	12:11:38
Santos	7.790	7.860	7.750	+0.030	+0.39%	9.89M	12:11:38
Super Retail Group	13.99	14.03	13.83	+0.08	+0.54%	129.64K	12:11:54
Suncorp	21.540	21.620	21.370	+0.200	+0.94%	588.37K	12:12:08
Tabcorp Holdings	0.720	0.720	0.710	0.000	0.00%	1.28M	12:11:49
Transurban Group	14.485	14.525	14.390	+0.085	+0.59%	1.05M	12:11:53
Spark New Zealand	2.17	2.18	2.15	+0.01	+0.23%	253.89K	12:11:37
Telstra Group	4.915	4.920	4.870	+0.035	+0.72%	11.64M	12:10:26
Technology One	41.25	41.41	40.52	+0.90	+2.23%	228.53K	12:11:56
Cleanaway Waste	2.700	2.720	2.690	0.000	0.00%	1.1M	12:11:52
Westpac Banking	32.930	33.010	32.770	-0.080	-0.24%	1.04M	12:11:41
Wesfarmers	83.900	83.915	83.305	-0.120	-0.14%	386.53K	12:12:08
Worley Ltd	13.78	13.81	13.67	+0.11	+0.80%	284.43K	12:08:52
Woolworths	31.960	31.970	31.660	+0.150	+0.47%	523.99K	12:11:14
Woodside Energy	25.645	26.020	25.500	-0.055	-0.21%	2.95M	12:11:37
Elders	6.39	6.44	6.32	-0.04	-0.55%	348.18K	12:11:58
Dexus	6.840	6.910	6.830	-0.040	-0.58%	961.16K	12:12:01
Platinum Asset Management	0.50	0.54	0.50	0.00	-0.50%	2.5M	12:10:58
Whitehaven Coal	5.825	5.890	5.780	+0.095	+1.66%	2.09M	12:11:34
Charter Hall Retail Reit	4.09	4.11	4.05	+0.02	+0.49%	373.22K	12:12:01
Perseus Mining	3.710	3.810	3.670	-0.110	-2.88%	4.42M	12:11:32
TPG Telecom	5.410	5.420	5.380	+0.040	+0.74%	188.32K	12:11:29
Fletcher Building	3.035	3.040	2.980	+0.035	+1.17%	541.94K	12:11:41
NRW Holdings	2.88	2.98	2.85	-0.03	-0.86%	394.52K	12:11:34
Auckland Airport	7.45	7.46	7.40	+0.07	+0.95%	187.44K	12:12:00
Fisher&Paykel Healthcare	34.08	34.22	33.85	+0.14	+0.41%	71.49K	12:12:06
NIB Holdings	6.64	6.69	6.55	+0.12	+1.84%	723.07K	12:12:08
Qube	4.290	4.300	4.265	+0.020	+0.47%	865.68K	12:11:40
Ramelius Resources	2.655	2.750	2.640	-0.105	-3.80%	2.75M	12:11:32
Skycity Entertainment	0.87	0.88	0.86	0.00	-0.29%	79.31K	11:57:24
Chorus	7.90	8.00	7.89	-0.09	-1.13%	131.45K	12:08:24
Growthpoint Properties	2.51	2.53	2.51	-0.01	-0.40%	107.23K	12:10:46
Omni Bridgeway Ltd	1.34	1.38	1.32	-0.05	-3.60%	480.57K	12:09:36
Nanosonics	4.25	4.26	4.13	+0.07	+1.56%	892.23K	12:10:10
Atlas Arteria	5.31	5.36	5.31	-0.03	-0.56%	570.73K	12:11:58
Magellan Financial Group	8.38	8.40	8.28	-0.03	-0.36%	196.4K	12:10:44
Regis Resources	4.750	4.850	4.730	-0.030	-0.63%	1.82M	12:11:37
G8 Education	1.170	1.175	1.160	0.000	0.00%	583.33K	12:09:20
CAR Group	36.60	37.07	36.59	-0.53	-1.43%	161.8K	12:11:45
Polynovo	1.205	1.220	1.185	-0.010	-0.82%	1.03M	12:11:50
Treasury Wine Estates	8.010	8.070	7.930	-0.020	-0.25%	1.97M	12:12:02
Evolution Mining	8.26	8.56	8.23	-0.19	-2.25%	4.12M	12:11:13
Aurizon Holdings	3.100	3.120	3.075	0.000	0.00%	3.78M	12:11:14
Breville Group	27.97	28.54	27.86	-0.34	-1.20%	65.52K	12:12:02
Web Travel	4.61	4.66	4.59	+0.01	+0.22%	465.66K	12:12:01
Northern Star Resources	20.390	20.890	20.330	-0.600	-2.86%	3.9M	12:11:06
Gold Road Resources	3.365	3.390	3.350	-0.015	-0.44%	2.01M	12:10:27
Nextdc	13.93	13.97	13.75	-0.06	-0.39%	501.99K	12:11:57
Region Re Unt	2.385	2.420	2.380	-0.025	-1.04%	605.98K	12:11:57
News Corp B DRC	49.10	49.60	49.01	+0.25	+0.51%	56.37K	12:11:17
Bega Cheese	5.53	5.55	5.44	+0.07	+1.19%	183.41K	12:06:55
Collins Foods	7.40	7.43	7.35	-0.03	-0.34%	105.3K	12:11:30
Corporate Travel	13.30	13.36	13.19	0.00	0.00%	134.03K	12:11:51
Centuria Industrial Reit Unt	3.20	3.22	3.18	-0.01	-0.16%	407.34K	12:10:23
Steadfast Group	5.96	5.96	5.86	+0.07	+1.19%	415K	12:08:32
National Storage	2.390	2.430	2.385	-0.030	-1.24%	1.41M	12:09:45
Xero	193.12	194.67	191.68	+1.66	+0.87%	69.1K	12:11:38
Scentre	3.65	3.67	3.64	-0.02	-0.41%	2.04M	12:10:55
IPH	4.59	4.67	4.58	-0.06	-1.29%	275.67K	12:11:48
Medibank Private Ltd	4.960	4.970	4.910	+0.060	+1.22%	1.73M	12:11:59
Appen Ltd	0.96	1.00	0.95	-0.05	-4.50%	5.12M	12:11:35
Bapcor	4.86	4.88	4.82	+0.02	+0.31%	119.46K	12:11:58
Champion Iron Ltd	4.355	4.380	4.310	-0.045	-1.02%	488.95K	12:12:05
EML Payments	1.03	1.06	1.02	-0.01	-0.96%	314.14K	12:10:43
Hub24 Ltd	82.57	83.83	82.26	+0.65	+0.79%	66.35K	12:11:56
Pilbara Minerals Ltd	1.288	1.330	1.280	-0.063	-4.63%	18.36M	12:11:13
Pro Medicus Ltd	276.56	278.71	272.01	+4.56	+1.68%	45.24K	12:11:43
Zip	2.71	2.76	2.69	-0.03	-0.92%	3.13M	12:11:20
A2 Milk	8.06	8.16	8.03	-0.08	-0.92%	336.13K	12:11:44
South32	2.980	3.010	2.975	-0.040	-1.32%	4.3M	12:11:27
Idp Education Ltd	3.55	3.60	3.49	-0.02	-0.56%	1.51M	12:11:59
Megaport Ltd	13.91	13.99	13.69	-0.20	-1.42%	165.09K	12:11:45
Wisetech Global	110.10	110.99	107.06	+2.73	+2.54%	237.26K	12:11:12
Reliance Worldwide	4.26	4.28	4.23	-0.01	-0.12%	286.09K	12:09:51
Nine Entertainment	1.615	1.635	1.615	-0.015	-0.92%	1.14M	12:11:52
Orora	1.81	1.82	1.81	-0.02	-0.82%	762.83K	12:11:31
Qantas Airways	10.29	10.37	10.20	-0.01	-0.10%	1.57M	12:11:31
Kogan.com	3.83	3.91	3.82	-0.08	-2.05%	177.03K	12:08:47
Waypoint REIT	2.595	2.610	2.585	-0.015	-0.57%	262K	12:11:36
Charter Hall Long	4.25	4.26	4.23	0.00	0.00%	371.15K	12:11:19
Inghams Group	3.78	3.81	3.76	+0.01	+0.13%	177.47K	12:08:00
Westgold Resources	2.995	3.055	2.990	-0.055	-1.80%	1.16M	12:11:33
Domain Australia	4.37	4.38	4.36	-0.01	-0.11%	64.44K	12:12:05
Netwealth Group	30.93	31.13	30.73	+0.33	+1.08%	64.44K	12:12:00
Unibail Rodamco Westfield	7.34	7.35	7.31	-0.02	-0.27%	876.01K	12:07:34
Viva Energy	2.130	2.135	2.090	+0.070	+3.40%	1.42M	12:12:00
Nickel Mines	0.713	0.720	0.705	+0.008	+1.06%	2.17M	12:11:34
Coles Group	22.21	22.22	21.92	+0.23	+1.05%	596.6K	12:12:06
Pointsbet Holdings	1.19	1.19	1.19	-0.01	-0.42%	65.69K	12:11:13
Ampol	26.53	26.72	25.93	+0.77	+2.97%	430.77K	12:12:00
Deterra Royalties	3.75	3.80	3.73	-0.04	-0.93%	580.35K	12:11:12
Nuix	2.225	2.290	2.200	-0.045	-1.98%	304.28K	12:09:26

Australia Sectors

Academic & Educational Services (6)Basic Materials (737)Consumer Cyclicals (121)Consumer Non-Cyclicals (57)Energy (117)Financial (414)Healthcare (156)Industrials (133)Real Estate (60)Technology (190)Utilities (22)

Stock Market News

Asia stocks spooked by Trump Tehran comments; BOJ in focus
- ByInvesting.com-
Updates with BOJ decision Investing.com-- Most Asian stocks moved in a flat-to-low range on Tuesday as investors remained on edge...
ADNOC leads $18.7 billion proposal to buy Australia’s Santos in LNG push
- ByReuters-
By Scott Murdoch and Emily Chow (Reuters) -Australia’s second-largest gas producer Santos said on Monday it intended to support...
Factbox-Australia’s Santos targeted by ADNOC-led consortium
- ByReuters-
SINGAPORE (Reuters) - Abu Dhabi’s National Oil Company (ADNOC), looking to grow a global gas business, is leading a proposed...

Stock Markets Analysis & Opinion

Gold Miners Have Been Cast Aside—But Smart Money May Be Rotating in
- ByGary Tanashian-
One chart shows the details of an important historical analog for gold stocksThrough many years of frustration among gold bugs due...
S&P 500: All Eyes on 200-Day MA - Holding This Level Could Spark Stronger Recovery
- ByFawad Razaqzada-
Markets are bouncing back as investors bet on technical support, tariff relief, and Germany’s stimulus plans. But with ISM and NFP...
3 Deep-Value Plays Poised for Major Upside in the Year Ahead
- ByIsmael De La Cruz-
In this article, we will discuss three undervalued stocks poised for strong performance in 2025. From banking to mining, these...

No Earning Reports have been scheduled

S&P/ASX 200

8,546.30

+5.00

+0.06%

ASX 200 Futures

8,533.50

+21.0

+0.25%

ASX All Ordinaries

8,773.50

+2.40

+0.03%

US 500

5,989.80

+7.1

+0.12%

Dow Jones

42,215.80

-299.29

-0.70%

China A50 Futures

13,326.00

-4.0

-0.03%

Dollar Index

98.30

-0.094

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.780	+0.26%	9.94M
Fortescue Metals	14.970	-4.41%	5.01M
BHP Group Ltd	36.770	-1.42%	4.23M
Northern Star Resources	20.390	-2.86%	3.91M
Woodside Energy	25.635	-0.25%	2.96M
Commonwealth Bank Australia	179.860	+0.40%	588.52K
CSL	240.00	+0.30%	297.01K

Name	Last	Chg. %	Vol.
Archtis	0.22	+62.96%	5.98M
Lanthanein Resources	0.002	+50.00%	5.85M
European Lithium	0.066	+50.00%	24.89M
Lithium Universe	0.009	+41.67%	26.94M
Newpeak Metals	0.019	+46.15%	1.60M
Magnum Mining and Exploration Ltd	0.004	+33.33%	483.76K
Raptis Group	0.091	+30.00%	78.98K

Name	Last	Chg. %	Vol.
Investor Centre	0.001	-66.67%	54.40K
Bridge Saas	0.01	-38.89%	225.00K
Alice Queen Ltd	0.003	-25.00%	130.59K
Flynn Gold	0.03	-25.00%	529.19K
Helix Resources	0.002	-25.00%	600.00K
Icetana	0.058	-21.62%	2.69M
Prominence Energy	0.004	-20.00%	6.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd

Sims Metal Management