- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Tuesday, with Japanese markets losing ground before a potentially historical policy shift from the Bank of Japan, while anticipation of a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
43.510 | 43.570 | 42.580 | +1.100 | +2.59% | 4.91M | ||
8.96 | 9.03 | 8.73 | +0.17 | +1.99% | 3.12M | ||
22.590 | 22.620 | 22.270 | +0.260 | +1.16% | 408.39K | ||
14.440 | 14.450 | 14.320 | +0.030 | +0.21% | 310.14K | ||
278.41 | 279.99 | 276.70 | -1.16 | -0.41% | 251.89K | ||
198.070 | 198.400 | 196.865 | -0.410 | -0.21% | 137.25K | ||
115.360 | 116.440 | 115.340 | -1.100 | -0.94% | 943.35K | ||
6.655 | 6.720 | 6.640 | -0.015 | -0.22% | 928.84K | ||
6.150 | 6.330 | 6.140 | -0.160 | -2.54% | 3.73M | ||
24.460 | 24.470 | 23.780 | +0.770 | +3.25% | 5.23M | ||
1.255 | 1.290 | 1.253 | 0.000 | 0.00% | 13.77M | ||
1.095 | 1.105 | 1.090 | -0.005 | -0.45% | 4.27M | ||
14.995 | 15.210 | 14.930 | -0.095 | -0.63% | 689.8K | ||
67.74 | 68.10 | 67.42 | 0.00 | 0.00% | 119.86K | ||
28.875 | 28.990 | 28.650 | +0.015 | +0.05% | 1.62M | ||
4.365 | 4.385 | 4.310 | +0.035 | +0.81% | 1.95M | ||
30.320 | 30.450 | 29.720 | +0.580 | +1.95% | 2.76M | ||
0.435 | 0.440 | 0.425 | +0.005 | +1.16% | 987.22K | ||
8.825 | 8.830 | 8.820 | +0.005 | +0.06% | 1.63M | ||
60.28 | 60.47 | 59.46 | +0.56 | +0.93% | 586.59K | ||
4.915 | 4.920 | 4.870 | +0.025 | +0.51% | 1.28M | ||
10.35 | 10.60 | 10.31 | -0.20 | -1.90% | 87.2K | ||
61.28 | 61.50 | 60.89 | +0.15 | +0.25% | 113.13K | ||
6.670 | 6.710 | 6.625 | +0.020 | +0.30% | 1.03M | ||
13.58 | 13.58 | 13.32 | +0.26 | +1.95% | 104.69K | ||
2.46 | 2.47 | 2.38 | +0.06 | +2.50% | 1.27M | ||
11.44 | 11.55 | 11.36 | -0.12 | -1.00% | 94.34K | ||
14.08 | 14.13 | 13.97 | +0.06 | +0.43% | 372.59K | ||
329.15 | 333.50 | 326.51 | -3.55 | -1.07% | 70.56K | ||
13.73 | 14.05 | 13.62 | -0.21 | -1.51% | 63.49K | ||
21.05 | 21.23 | 21.00 | -0.12 | -0.54% | 240.54K | ||
44.610 | 44.680 | 44.190 | +0.250 | +0.56% | 572.44K | ||
6.290 | 6.305 | 6.080 | +0.110 | +1.78% | 2.79M | ||
17.510 | 17.530 | 17.395 | +0.120 | +0.69% | 472.36K | ||
1.23 | 1.25 | 1.22 | 0.00 | -0.20% | 635.39K | ||
13.16 | 13.19 | 12.97 | +0.12 | +0.92% | 187.71K | ||
1.752 | 1.760 | 1.725 | +0.033 | +1.89% | 5.95M | ||
2.12 | 2.16 | 2.11 | -0.03 | -1.40% | 115.59K | ||
8.17 | 8.20 | 8.10 | +0.11 | +1.36% | 325.6K | ||
5.725 | 5.790 | 5.690 | -0.015 | -0.26% | 1.48M | ||
4.710 | 4.765 | 4.690 | -0.030 | -0.63% | 334.05K | ||
5.43 | 5.45 | 5.40 | 0.00 | 0.00% | 208.15K | ||
9.98 | 10.01 | 9.89 | +0.12 | +1.17% | 1.34M | ||
29.18 | 29.92 | 29.14 | -0.72 | -2.41% | 73.53K | ||
5.05 | 5.14 | 5.03 | -0.02 | -0.39% | 259.26K | ||
8.30 | 8.43 | 8.19 | -0.12 | -1.37% | 112.59K | ||
3.880 | 3.925 | 3.880 | -0.030 | -0.77% | 1.16M | ||
2.800 | 2.800 | 2.750 | +0.050 | +1.82% | 1.43M | ||
0.333 | 0.345 | 0.330 | -0.008 | -2.21% | 3.04M | ||
8.325 | 8.350 | 8.250 | +0.065 | +0.79% | 974.93K | ||
2.17 | 2.19 | 2.15 | +0.01 | 0.00% | 4.82M | ||
24.29 | 24.46 | 24.03 | -0.14 | -0.57% | 127.9K | ||
7.180 | 7.300 | 7.150 | +0.060 | +0.84% | 418.85K | ||
43.68 | 44.44 | 43.50 | -0.52 | -1.18% | 72.47K | ||
13.24 | 13.32 | 13.12 | +0.04 | +0.30% | 671.54K | ||
0.980 | 0.980 | 0.930 | +0.055 | +5.95% | 2.19M | ||
23.48 | 23.49 | 23.00 | +0.40 | +1.73% | 130.63K | ||
3.55 | 3.60 | 3.53 | -0.03 | -0.84% | 731.4K | ||
9.100 | 9.120 | 9.030 | +0.050 | +0.55% | 971.17K | ||
7.770 | 7.780 | 7.625 | +0.130 | +1.70% | 1.94M | ||
68.36 | 68.50 | 66.60 | +2.19 | +3.31% | 451.95K | ||
3.130 | 3.140 | 3.130 | -0.010 | -0.32% | 3.61M | ||
29.91 | 30.32 | 29.88 | -0.17 | -0.57% | 159.22K | ||
24.94 | 25.30 | 24.84 | +0.03 | +0.12% | 1.03M | ||
17.85 | 18.03 | 17.58 | -0.25 | -1.38% | 188.76K | ||
40.30 | 40.99 | 39.92 | -0.60 | -1.45% | 49.5K | ||
29.11 | 29.42 | 28.98 | -0.43 | -1.46% | 333.27K | ||
33.970 | 34.135 | 33.810 | -0.060 | -0.18% | 1.42M | ||
2.070 | 2.100 | 2.065 | -0.010 | -0.48% | 5.64M | ||
6.25 | 6.29 | 6.18 | +0.05 | +0.81% | 1.6M | ||
1.180 | 1.220 | 1.165 | -0.020 | -1.67% | 900.26K | ||
17.500 | 17.670 | 17.490 | -0.090 | -0.51% | 1.73M | ||
179.63 | 179.87 | 177.46 | +1.77 | +1.00% | 79.67K | ||
27.92 | 28.07 | 27.64 | -0.11 | -0.39% | 130.48K | ||
54.14 | 54.22 | 53.40 | -0.16 | -0.29% | 115.81K | ||
119.550 | 119.560 | 117.800 | +2.070 | +1.76% | 539.03K | ||
29.180 | 29.240 | 28.930 | +0.300 | +1.04% | 489.69K | ||
0.380 | 0.385 | 0.370 | +0.010 | +2.70% | 4.83M | ||
0.165 | 0.170 | 0.162 | -0.005 | -2.94% | 777.48K | ||
25.30 | 25.44 | 25.01 | -0.29 | -1.13% | 528.01K | ||
41.460 | 41.480 | 40.430 | +0.530 | +1.29% | 291.04K | ||
11.80 | 11.93 | 11.61 | -0.10 | -0.84% | 190.27K | ||
4.810 | 4.880 | 4.800 | +0.010 | +0.21% | 2.04M | ||
27.30 | 27.80 | 27.13 | -0.56 | -2.03% | 835.74K | ||
35.01 | 35.40 | 34.86 | -0.12 | -0.34% | 85.72K | ||
7.460 | 7.490 | 7.380 | +0.100 | +1.36% | 3.59M | ||
15.18 | 15.38 | 15.11 | +0.01 | 0.00% | 339.27K | ||
15.850 | 16.160 | 15.840 | -0.110 | -0.69% | 1.32M | ||
0.780 | 0.780 | 0.750 | +0.020 | +2.63% | 2.14M | ||
12.940 | 12.990 | 12.850 | -0.090 | -0.69% | 1.58M | ||
4.58 | 4.59 | 4.54 | +0.03 | +0.66% | 384.64K | ||
3.785 | 3.810 | 3.770 | -0.035 | -0.92% | 20.01M | ||
17.16 | 17.19 | 16.79 | +0.28 | +1.66% | 247.38K | ||
2.610 | 2.610 | 2.570 | 0.000 | 0.00% | 937.79K | ||
26.270 | 26.475 | 26.130 | -0.060 | -0.23% | 4.56M | ||
65.860 | 66.600 | 65.640 | -0.650 | -0.98% | 529.3K | ||
16.46 | 16.48 | 16.16 | +0.17 | +1.07% | 409.19K | ||
32.090 | 32.600 | 32.080 | -0.400 | -1.23% | 938.78K | ||
29.910 | 29.980 | 29.660 | +0.350 | +1.18% | 2.34M | ||
9.14 | 9.23 | 9.07 | +0.04 | +0.49% | 432.46K | ||
7.620 | 7.650 | 7.550 | +0.060 | +0.79% | 976.11K | ||
1.20 | 1.21 | 1.17 | +0.04 | +3.00% | 1.34M | ||
6.375 | 6.440 | 6.300 | +0.055 | +0.87% | 3.3M | ||
3.54 | 3.59 | 3.53 | -0.01 | -0.14% | 769.08K | ||
2.090 | 2.090 | 2.005 | +0.070 | +3.47% | 2.96M | ||
4.490 | 4.510 | 4.470 | +0.020 | +0.45% | 493.69K | ||
3.915 | 3.940 | 3.900 | -0.015 | -0.38% | 141.11K | ||
3.00 | 3.03 | 3.00 | -0.01 | -0.50% | 184.45K | ||
7.62 | 7.62 | 7.54 | -0.01 | -0.13% | 170.63K | ||
22.21 | 22.27 | 22.03 | 0.00 | 0.00% | 191.79K | ||
7.73 | 7.84 | 7.71 | -0.10 | -1.28% | 170.42K | ||
3.200 | 3.220 | 3.175 | -0.020 | -0.62% | 798.75K | ||
1.617 | 1.622 | 1.595 | +0.008 | +0.47% | 2.83M | ||
1.80 | 1.80 | 1.78 | +0.02 | +1.12% | 52.63K | ||
7.01 | 7.09 | 6.99 | -0.08 | -1.13% | 326.75K | ||
2.46 | 2.46 | 2.40 | +0.04 | +1.65% | 218.85K | ||
1.34 | 1.40 | 1.33 | -0.07 | -4.61% | 397.25K | ||
2.69 | 2.77 | 2.67 | -0.07 | -2.72% | 668.16K | ||
0.52 | 0.52 | 0.50 | +0.01 | +2.45% | 3.46M | ||
5.28 | 5.28 | 5.18 | +0.06 | +1.05% | 1.19M | ||
9.75 | 9.89 | 9.59 | +0.05 | +0.52% | 567.37K | ||
1.170 | 1.180 | 1.160 | +0.010 | +0.86% | 1.34M | ||
1.835 | 1.880 | 1.820 | -0.020 | -1.08% | 3.16M | ||
1.220 | 1.220 | 1.200 | +0.005 | +0.41% | 234.86K | ||
34.98 | 35.06 | 34.63 | +0.15 | +0.43% | 1.34M | ||
2.200 | 2.390 | 2.170 | -0.150 | -6.38% | 1.97M | ||
12.395 | 12.470 | 12.350 | +0.005 | +0.04% | 755.09K | ||
3.40 | 3.40 | 3.35 | +0.04 | +1.34% | 2.72M | ||
3.915 | 3.920 | 3.855 | +0.035 | +0.90% | 2.03M | ||
27.16 | 28.33 | 27.02 | -0.95 | -3.38% | 87.88K | ||
7.78 | 7.82 | 7.73 | -0.01 | -0.13% | 1.26M | ||
13.855 | 13.890 | 13.660 | +0.205 | +1.50% | 950.48K | ||
1.532 | 1.560 | 1.525 | -0.008 | -0.49% | 1.59M | ||
17.38 | 17.49 | 17.20 | -0.09 | -0.49% | 908.52K | ||
2.290 | 2.300 | 2.260 | +0.040 | +1.78% | 2.16M | ||
40.46 | 40.49 | 40.10 | -0.08 | -0.20% | 84.45K | ||
65.09 | 65.21 | 65.05 | -0.12 | -0.18% | 271.97K | ||
4.11 | 4.11 | 4.01 | -0.01 | -0.12% | 385.8K | ||
10.17 | 10.31 | 10.16 | -0.14 | -1.36% | 77.28K | ||
16.99 | 17.16 | 16.95 | -0.07 | -0.41% | 162.09K | ||
3.54 | 3.56 | 3.52 | 0.00 | 0.00% | 1.15M | ||
5.71 | 5.79 | 5.70 | -0.06 | -0.95% | 647.11K | ||
2.420 | 2.450 | 2.410 | 0.000 | 0.00% | 2.58M | ||
133.39 | 135.61 | 133.00 | -2.00 | -1.48% | 101.26K | ||
3.27 | 3.33 | 3.27 | -0.01 | -0.15% | 5.04M | ||
6.17 | 6.20 | 6.08 | +0.01 | 0.00% | 233.7K | ||
3.740 | 3.830 | 3.730 | -0.060 | -1.58% | 2.18M | ||
0.78 | 0.87 | 0.77 | -0.06 | -7.14% | 7.38M | ||
6.00 | 6.03 | 5.88 | +0.01 | +0.17% | 427.95K | ||
7.100 | 7.130 | 6.880 | +0.070 | +1.00% | 559.24K | ||
1.17 | 1.21 | 1.17 | -0.03 | -2.09% | 1.13M | ||
40.48 | 40.56 | 40.15 | +0.04 | +0.10% | 49.59K | ||
3.950 | 4.000 | 3.930 | +0.030 | +0.77% | 13.29M | ||
97.37 | 99.19 | 96.50 | -2.05 | -2.06% | 191.49K | ||
1.37 | 1.40 | 1.34 | 0.00 | 0.00% | 15.34M | ||
6.00 | 6.00 | 5.91 | +0.04 | +0.67% | 465.47K | ||
3.105 | 3.120 | 3.060 | -0.035 | -1.11% | 8.32M | ||
2.22 | 2.22 | 2.21 | +0.01 | +0.45% | 1.04M | ||
18.98 | 19.47 | 18.89 | -0.08 | -0.42% | 569.86K | ||
14.98 | 15.29 | 14.94 | -0.06 | -0.40% | 261.79K | ||
4.05 | 4.07 | 4.05 | -0.01 | -0.12% | 1.46M | ||
94.34 | 94.52 | 93.17 | -0.21 | -0.23% | 115.44K | ||
5.62 | 5.75 | 5.59 | -0.14 | -2.34% | 661.33K | ||
1.680 | 1.695 | 1.675 | -0.005 | -0.30% | 1.25M | ||
2.65 | 2.65 | 2.59 | +0.06 | +2.12% | 1.38M | ||
5.16 | 5.21 | 5.15 | -0.06 | -1.15% | 3.33M | ||
8.12 | 8.42 | 7.95 | -0.23 | -2.75% | 320.17K | ||
2.425 | 2.440 | 2.410 | +0.005 | +0.21% | 238.5K | ||
3.73 | 3.76 | 3.72 | +0.03 | +0.67% | 427.17K | ||
3.50 | 3.53 | 3.48 | -0.04 | -0.99% | 449.47K | ||
2.405 | 2.420 | 2.335 | +0.045 | +1.91% | 1.03M | ||
3.21 | 3.25 | 3.19 | +0.03 | +0.78% | 161.67K | ||
20.55 | 20.72 | 20.46 | -0.06 | -0.27% | 106.42K | ||
5.85 | 5.86 | 5.85 | +0.07 | +1.21% | 44.19K | ||
3.500 | 3.530 | 3.490 | -0.010 | -0.28% | 944.76K | ||
0.795 | 0.795 | 0.750 | +0.055 | +7.43% | 5.05M | ||
16.43 | 16.71 | 16.42 | -0.25 | -1.50% | 895.2K | ||
0.83 | 0.83 | 0.79 | +0.03 | +3.11% | 129.25K | ||
39.03 | 39.04 | 38.54 | +0.61 | +1.59% | 196.53K | ||
4.77 | 4.88 | 4.75 | -0.03 | -0.63% | 607.56K | ||
2.130 | 2.180 | 2.110 | -0.010 | -0.47% | 367.49K |
Investing.com-- Most Asian stocks fell on Tuesday, with Japanese markets losing ground before a potentially historical policy shift from the Bank of Japan, while anticipation of a...
Investing.com - On Tuesday, Asian Pacific shares exhibited a mixed opening, despite tech stocks leading Wall Street's overnight gains. By 11:40 AM AEDT (12:40 am GMT) the...
Australian shares are set for a cautious opening, with ASX futures slightly up by 0.04% or 3 points to 7,687 this morning – despite a buoyant session in the US where major...
The biggest event of the week may not be the Fed meeting but the BOJ, which is set to conclude on Tuesday. There have been rumors that the BOJ plans to raise rates for the first...
Options expiration will have clouded Friday's volume, but Friday's buying in the Russell 2000 (IWM) did not do enough to challenge the "bull trap" or the loss of the 20-day MA. The...
The US stock market has been undergoing internal rotations lately. We anticipated potential rotations to the more cyclical areas like Energy and Materials, as opposed to the...