Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd37.61037.79037.470-0.070-0.19%3.39M22/03 
 AGL Energy22.04022.23021.400+0.060+0.27%2.00M22/03 
 Bluescope Steel13.85014.05513.750+0.130+0.95%1.94M22/03 
 Amcor15.19015.23015.010+0.200+1.33%4.14M22/03 
 CSL197.19199.70195.42+2.96+1.52%649.09K22/03 
 Macquarie126.970128.120126.580+0.140+0.11%485.46K22/03 
 Commonwealth Bank Australia71.43071.85071.000+0.300+0.42%1.61M22/03 
 Lend Lease Group12.15012.26012.085+0.070+0.58%1.25M22/03 
 Insurance Australia Group7.6907.7207.610+0.120+1.59%4.05M22/03 
 Fortescue Metals6.5906.7406.570+0.080+1.23%11.15M22/03 
 Alumina2.6102.6352.5950.0000.00%4.27M22/03 
 AMP2.2002.2202.200+0.010+0.46%7.37M22/03 
 Brambles12.11012.19012.070+0.050+0.41%3.45M22/03 
 ASX69.89070.38069.750+0.210+0.30%187.13K22/03 
 Cimic Group50.46050.94050.080+0.550+1.10%309.80K22/03 
 ANZ Banking Group26.52026.67026.370+0.070+0.26%3.48M22/03 
 GPT Group6.1206.1606.110+0.020+0.33%2.89M22/03 
 Goodman Group13.39013.44013.360+0.140+1.06%5.38M22/03 
 Coca-Cola Amatil8.4408.4908.350+0.090+1.08%1.41M22/03 
 Cromwell Property1.0951.1071.0950.0000.00%2.70M22/03 
 CSR3.2303.2903.210-0.030-0.92%3.39M22/03 
 James Hardie Industries17.93018.19017.710+0.380+2.17%1.45M22/03 
 Harvey Norman Holdings3.8103.8253.760+0.070+1.87%3.62M22/03 
 Emeco2.0602.1502.040-0.040-1.90%703.11K22/03 
 JB Hi-Fi24.04024.15023.885+0.090+0.38%494.59K22/03 
 Challenger7.4807.5907.430+0.030+0.40%2.29M22/03 
 Monadelphous17.35017.65517.280-0.010-0.06%231.75K22/03 
 Ioof Holdings6.4606.5406.3800.0000.00%812.58K22/03 
 G.U.D. Holdings12.54012.86012.480-0.160-1.26%366.46K22/03 
 Invocare14.00014.02013.880+0.100+0.72%358.67K22/03 
 Cochlear178.89182.16176.93+2.20+1.25%133.07K22/03 
 Flight Centre42.64043.38042.600-0.410-0.95%412.76K22/03 
 Aristocrat Leisure24.82025.05024.620+0.410+1.68%1.74M22/03 
 Boral4.5904.6804.560-0.010-0.22%5.53M22/03 
 Orica18.56018.74018.460+0.050+0.27%562.24K22/03 
 Abacus Property3.7403.7653.7200.0000.00%436.01K22/03 
 ALS7.9407.9907.735+0.270+3.52%3.25M22/03 
 Beach Energy2.1502.1702.130+0.050+2.38%8.31M22/03 
 Graincorp9.1409.3109.140-0.040-0.44%323.17K22/03 
 Lynas1.6251.6551.610-0.005-0.31%2.37M22/03 
 OZ Minerals10.25010.44010.230+0.070+0.69%1.69M22/03 
 Mcmillan Shakespeare12.87012.95012.600+0.210+1.66%394.98K22/03 
 Downer Edi7.7007.7907.6600.0000.00%2.41M22/03 
 Nufarm4.6304.7404.500+0.140+3.12%7.45M22/03 
 Australian Pharma Industries1.4601.4701.435+0.020+1.39%1.06M22/03 
 Bendigo & Adelaide Bank9.6209.7409.590-0.010-0.10%1.74M22/03 
 Brickworks17.80018.36017.760-0.480-2.63%569.11K22/03 
 Iress13.23013.38013.190+0.020+0.15%488.31K22/03 
 Metcash2.6102.6402.5900.0000.00%2.57M22/03 
 Incitec Pivot3.2103.2403.190+0.010+0.31%4.13M22/03 
 Aveo Group1.9701.9901.965+0.005+0.25%1.83M22/03 
 APA Group10.06010.13010.020+0.070+0.70%2.14M22/03 
 Oil Search8.2708.3208.170+0.130+1.60%3.87M22/03 
 Mirvac Group2.7402.7502.720+0.030+1.11%5.05M22/03 
 Perpetual40.27040.65039.820+0.440+1.10%285.65K22/03 
 Iluka Resources9.1009.2259.070-0.030-0.33%866.48K22/03 
 GWA Group Ltd3.3003.3703.270-0.040-1.20%912.25K22/03 
 Caltex Australia26.49026.88026.390-0.040-0.15%803.67K22/03 
 Domino'S Pizza Enterprises41.21041.47040.860+0.260+0.63%319.54K22/03 
 Charter Hall Group9.7609.9209.740-0.070-0.71%1.35M22/03 
 Ausdrill1.6851.7001.645+0.035+2.12%3.56M22/03 
 Ansell25.86026.48025.805+0.070+0.27%543.68K22/03 
 BWP Trust3.6403.6603.620+0.020+0.55%1.60M22/03 
 Newcrest Mining25.39025.56025.330-0.200-0.78%3.03M22/03 
 Origin Energy7.5607.6207.520+0.080+1.07%5.44M22/03 
 Independence Group4.7904.9204.770-0.050-1.03%1.89M22/03 
 Mineral Resources15.68015.95015.620+0.020+0.13%369.50K22/03 
 Adelaide Brighton4.4904.5704.490+0.010+0.22%851.94K22/03 
 New Hope Corporation3.2503.3803.220+0.050+1.56%4.64M22/03 
 Premier Investments16.40017.01016.120-0.110-0.67%2.11M22/03 
 Computershare17.76017.93017.700+0.180+1.02%1.02M22/03 
 Credit Corp Group23.00023.29022.8300.0000.00%111.15K22/03 
 ARB Corporation17.50017.88017.450-0.040-0.23%82.28K22/03 
 Blackmores96.7097.2895.42+1.04+1.09%41.90K22/03 
 National Australia Bank25.09025.21024.990+0.130+0.52%3.39M22/03 
 Vicinity Centres2.5602.5702.540+0.020+0.79%7.72M22/03 
 Bank Of Queensland.9.1809.2209.150+0.040+0.44%967.53K22/03 
 Primary Health Care2.7902.8202.770+0.010+0.36%572.43K22/03 
 Qbe Insurance Group12.54012.54012.390+0.230+1.87%3.79M22/03 
 Rea Group75.71076.85075.300-0.500-0.66%135.31K22/03 
 Ramsay Health Care64.86065.35064.525+0.090+0.14%212.98K22/03 
 Rio Tinto Ltd94.17094.50093.620+0.670+0.72%1.34M22/03 
 Resmed DRC14.21014.30014.170+0.300+2.16%1.81M22/03 
 Resolute Mining1.1751.2151.170-0.045-3.69%9.17M22/03 
 St Barbara3.2903.8603.150-1.360-29.25%35.06M22/03 
 Seek18.19018.49018.170-0.080-0.44%738.40K22/03 
 Seven Group Holdings18.40018.78018.350-0.080-0.43%479.70K22/03 
 Sims Metal Management10.90011.03510.780+0.200+1.87%490.44K22/03 
 Stockland Corp3.8003.8203.780+0.030+0.80%7.73M22/03 
 Sonic Healthcare24.63024.95024.590-0.010-0.04%675.43K22/03 
 Sigma Pharma0.5300.5450.525-0.015-2.75%5.32M22/03 
 Spark Infrastructure2.2402.2602.200+0.040+1.82%22.16M22/03 
 Washington H Soul Pattinson28.93029.23528.520+0.100+0.35%496.40K22/03 
 AusNet Services1.7801.8001.760+0.015+0.85%3.70M22/03 
 Santos7.1907.2807.175+0.020+0.28%5.47M22/03 
 Super Retail Group7.4507.7007.415-0.240-3.12%965.11K22/03 
 Suncorp13.44013.49013.280+0.250+1.90%3.50M22/03 
 Tabcorp Holdings4.7204.7404.710+0.040+0.85%2.59M22/03 
 Transurban Group12.86012.96012.820+0.070+0.55%4.00M22/03 
 Spark New Zealand3.4703.5003.450+0.030+0.87%3.46M22/03 
 Tassal Group4.8504.9554.830-0.080-1.62%898.87K22/03 
 Telstra Corporation.3.2803.2903.2600.0000.00%12.98M22/03 
 Technology One8.0108.1807.980-0.090-1.11%596.28K22/03 
 Cleanaway Waste2.2002.2102.155+0.040+1.85%3.43M22/03 
 Westpac Banking26.51026.62026.150+0.180+0.68%4.67M22/03 
 Wesfarmers34.80035.12034.640+0.240+0.69%2.22M22/03 
 Worleyparsons14.85015.05514.800+0.130+0.88%1.07M22/03 
 Woolworths30.51030.88030.480+0.030+0.10%2.14M22/03 
 Woodside Petroleum35.80035.96035.690+0.250+0.70%2.10M22/03 
 Western Areas2.2602.2802.240+0.020+0.89%1.08M22/03 
 Elders5.7905.8505.575+0.230+4.14%546.76K22/03 
 Crown11.71011.79011.660+0.020+0.17%1.15M22/03 
 Dexus Property12.65012.81012.620+0.050+0.40%2.04M22/03 
 Platinum Asset Management4.8604.9604.825-0.090-1.82%2.78M22/03 
 Southern Cross Media1.1651.1801.150+0.015+1.30%1.36M22/03 
 Whitehaven Coal4.1904.2104.1250.0000.00%4.95M22/03 
 Charter Hall Retail Reit4.6704.7104.650-0.020-0.43%1.38M22/03 
 Duluxgroup7.4107.4807.300+0.060+0.82%1.05M22/03 
 TPG Telecom6.7206.8506.710+0.020+0.30%469.51K22/03 
 Fletcher Building4.5204.6204.505+0.010+0.22%744.55K22/03 
 Navitas5.7605.7605.735+0.140+2.49%18.28M22/03 
 Seven West Media0.5200.5350.515-0.010-1.89%2.87M22/03 
 Pendal8.8108.9058.790+0.040+0.46%711.67K22/03 
 Fisher&Paykel Healthcare14.87015.09014.840+0.080+0.54%247.24K22/03 
 NIB Holdings5.2305.3805.230-0.080-1.51%856.50K22/03 
 Orocobre3.4803.6003.440-0.010-0.29%639.99K22/03 
 Qube2.7602.7852.740+0.010+0.36%1.98M22/03 
 Saracen Mineral Holdings2.7602.8902.750-0.120-4.17%4.84M22/03 
 Skycity Entertainment3.7003.7403.690-0.040-1.07%263.09K22/03 
 Pinnacle Investment5.5805.6305.380+0.070+1.27%610.73K22/03 
 Chorus5.5205.5605.490+0.010+0.18%218.78K22/03 
 Sydney Airport Ltd7.1507.1707.1300.0000.00%5.93M22/03 
 Growthpoint Properties4.1504.1554.110+0.030+0.73%345.20K22/03 
 Galaxy Resources1.9902.0101.965+0.020+1.02%1.26M22/03 
 Nanosonics4.5604.5804.400+0.170+3.87%1.61M22/03 
 Star Entertainment4.3304.3604.300+0.050+1.17%2.35M22/03 
 Atlas Arteria7.0507.0907.000-0.060-0.84%1.76M22/03 
 Magellan Financial Group35.95036.15535.920+0.060+0.17%297.21K22/03 
 Regis Resources5.2005.4005.190-0.220-4.06%2.59M22/03 
 G8 Education2.9903.0552.980-0.060-1.97%2.13M22/03 
 Carsales.Com12.38012.71012.350-0.150-1.20%870.96K22/03 
 Ardent Leisure1.3101.3501.2800.0000.00%1.75M22/03 
 Treasury Wine Estates15.44015.65515.280+0.040+0.26%2.15M22/03 
 Evolution Mining3.6503.7603.625-0.100-2.67%5.81M22/03 
 Janus Henderson DRC34.85035.12534.750+0.400+1.16%142.14K22/03 
 Sandfire Resources6.9206.9406.780+0.150+2.22%912.33K22/03 
 Aurizon Holdings4.5504.5704.500+0.050+1.11%9.19M22/03 
 Breville Group16.70016.89016.510+0.210+1.27%248.62K22/03 
 Webjet14.90015.23014.840+0.040+0.27%695.63K22/03 
 Northern Star Resources8.7608.9808.660-0.240-2.67%2.67M22/03 
 Nextdc6.2706.3256.220+0.060+0.97%787.47K22/03 
 Shopping Centres Australasia2.5502.5702.5350.0000.00%1.28M22/03 
 Trade Me6.1906.2206.1800.0000.00%262.02K22/03 
 News Corp B DRC18.05018.11017.980+0.290+1.63%62.19K22/03 
 Altium35.01035.59034.560+0.760+2.22%407.08K22/03 
 Bega Cheese4.7204.7904.720-0.030-0.63%479.21K22/03 
 Corporate Travel25.13025.54025.040-0.160-0.63%206.27K22/03 
 Mayne Pharma0.6850.7150.685-0.010-1.44%5.76M22/03 
 Pact Group Holdings2.7202.7402.610+0.160+6.25%2.91M22/03 
 Steadfast Group3.1803.2203.160+0.040+1.27%794.77K22/03 
 National Storage1.7601.7601.745+0.005+0.28%1.60M22/03 
 Vocus Group3.5303.5403.5100.0000.00%1.23M22/03 
 Xero49.75049.98049.450+0.400+0.81%331.62K22/03 
 Syrah Resources1.0451.0550.985+0.060+6.09%5.21M22/03 
 Scentre4.0804.0904.060+0.020+0.49%5.62M22/03 
 Speedcast International3.7303.8303.720-0.040-1.06%905.13K22/03 
 IPH6.8606.9406.820-0.030-0.44%763.21K22/03 
 Healthscope2.4402.4452.4300.0000.00%2.55M21/03 
 Medibank Private Ltd2.7002.7202.680+0.010+0.37%3.90M22/03 
 Appen Ltd23.43023.99023.300+0.060+0.26%760.23K22/03 
 Bellamys Australia Ltd11.08011.35010.880+0.310+2.88%1.86M22/03 
 Bapcor5.8405.9155.800+0.040+0.69%2.01M22/03 
 Estia Health Ltd2.8502.8602.740+0.120+4.40%2.19M22/03 
 Hub24 Ltd13.35013.45013.100+0.290+2.22%100.06K22/03 
 oOh!Media Ltd3.8203.8903.7900.0000.00%5.68M22/03 
 Pilbara Minerals Ltd0.7100.7250.710-0.005-0.70%2.26M22/03 
 Smartgroup Corporation Ltd8.3308.4408.300-0.060-0.72%425.71K22/03 
 A2 Milk13.41013.53013.280+0.070+0.52%2.31M22/03 
 Myob Group Ltd3.3403.3503.320+0.010+0.30%2.35M22/03 
 South323.8703.9103.850+0.030+0.78%14.13M22/03 
 Costa Group Holdings Ltd5.1305.1705.030+0.080+1.58%1.41M22/03 
 Eclipx Group Ltd0.7450.8200.735+0.015+2.05%16.59M22/03 
 Link Administration Holdings Ltd7.7207.7807.690+0.020+0.26%953.75K22/03 
 Idp Education Ltd14.77015.06014.740-0.080-0.54%234.93K22/03 
 CYBG3.6303.6503.600-0.070-1.89%2.35M22/03 
 Wisetech Global23.32023.78023.180-0.060-0.26%970.27K22/03 
 Afterpay Touch20.65021.00020.580+0.150+0.73%896.12K22/03 
 Reliance Worldwide4.3904.5204.350-0.080-1.79%4.00M22/03 
 Nine Entertainment1.661.701.64-0.01-0.90%6.85M22/03 
 Orora3.023.093.01-0.01-0.33%4.18M22/03 
 Qantas Airways5.455.535.45+0.01+0.18%3.21M22/03 
 Viva Energy Reit2.4702.4952.460-0.010-0.40%379.34K22/03 
 Charter Hall Long4.6504.6904.590+0.040+0.87%554.47K22/03 
 Inghams Group4.254.294.20+0.02+0.47%1.48M22/03 
 Bravura Solutions5.5805.7305.560-0.070-1.24%613.68K22/03 
 Bingo Industries1.4951.5601.480-0.005-0.33%3.57M22/03 
 Domain Australia2.5202.5602.500-0.020-0.79%882.76K22/03 
 Unibail Rodamco Westfield12.2412.2412.08+0.19+1.58%1.69M22/03 
 Viva Energy2.502.512.46+0.01+0.40%3.17M22/03 
 Coles Group11.6811.7011.55+0.10+0.86%2.87M22/03 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email