Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Australia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Group Ltd44.20044.41044.000-0.350-0.79%5.52M25/11 
 AGL Energy8.128.127.83+0.26+3.31%2.44M25/11 
 Bluescope Steel17.20017.26017.020-0.040-0.23%786.44K25/11 
 Amcor17.90017.96017.850+0.050+0.28%551.88K25/11 
 CSL299.72301.42299.08+0.72+0.24%430.41K25/11 
 Macquarie177.950178.710177.475-0.040-0.02%444.01K25/11 
 Commonwealth Bank Australia109.200109.200107.920+1.190+1.10%2.12M25/11 
 Lend Lease Group7.7307.8407.700+0.010+0.13%1.54M25/11 
 Insurance Australia Group4.8704.8804.840+0.010+0.21%5.51M25/11 
 Fortescue Metals18.94019.31018.940-0.230-1.20%4.91M25/11 
 Alumina1.5501.5501.525+0.015+0.98%3.31M25/11 
 AMP1.3301.3351.303+0.020+1.53%6.42M25/11 
 Brambles11.91011.99011.760+0.090+0.76%1.58M25/11 
 ASX72.4472.7971.51+0.97+1.36%268.08K25/11 
 ANZ Banking Group24.82024.84024.700+0.170+0.69%3.02M25/11 
 GPT Group4.4504.4504.330+0.100+2.30%4.02M25/11 
 Goodman Group18.77018.88018.550+0.210+1.13%2.50M25/11 
 Cromwell Property0.7250.7280.700+0.020+2.84%1.86M25/11 
 CSR4.8504.9104.8400.0000.00%1.02M25/11 
 James Hardie Industries30.0730.8629.81-0.11-0.36%1.19M25/11 
 Harvey Norman Holdings4.3004.3504.200+0.130+3.12%2.98M25/11 
 Codan4.074.103.99+0.05+1.24%331.75K25/11 
 JB Hi-Fi44.8145.1044.06+0.85+1.93%307.05K25/11 
 Challenger7.2007.2507.150-0.020-0.28%866.22K25/11 
 Monadelphous13.4313.7313.41-0.14-1.03%409.15K25/11 
 Insignia Financial3.333.353.31+0.01+0.30%304.03K25/11 
 GUD Holdings8.318.378.17+0.16+1.96%281.19K25/11 
 AP Eagers12.3612.5612.25+0.16+1.31%318.71K25/11 
 Invocare11.1911.1911.02+0.16+1.45%149.03K25/11 
 Cochlear209.50211.38209.21-0.19-0.09%72.78K25/11 
 Clinuvel Pharmaceuticals18.4918.7718.49-0.03-0.16%23.38K25/11 
 Flight Centre15.6915.9215.66-0.04-0.25%570.11K25/11 
 Aristocrat Leisure36.12036.23035.400+0.700+1.98%967.99K25/11 
 Boral3.0303.0403.0100.0000.00%501.41K25/11 
 Orica15.27015.30515.070+0.020+0.13%805.48K25/11 
 Abacus Property2.712.712.70+0.01+0.37%861.50K25/11 
 ALS12.1812.3012.16-0.08-0.65%344.20K25/11 
 Beach Energy1.7551.7601.730+0.005+0.29%2.33M25/11 
 Austal2.452.492.43-0.04-1.61%251.19K25/11 
 Graincorp8.288.398.28+0.01+0.12%655.30K25/11 
 Lynas Rare Earths8.5008.7508.470-0.200-2.30%1.97M25/11 
 OZ Minerals27.3527.4927.35-0.10-0.36%1.86M25/11 
 Downer Edi5.1605.2005.140+0.010+0.19%543.97K25/11 
 Nufarm6.076.226.06-0.16-2.57%749.85K25/11 
 Bendigo & Adelaide Bank9.309.339.11+0.19+2.09%1.88M25/11 
 Brickworks21.8322.0021.75-0.01-0.05%109.96K25/11 
 Ingenia Communities4.304.344.26+0.04+0.94%438.51K25/11 
 Iress9.579.579.43+0.12+1.27%375.77K25/11 
 Metcash4.1704.1954.150+0.030+0.72%1.46M25/11 
 Incitec Pivot4.0804.1004.045+0.030+0.74%5.29M25/11 
 Mesoblast1.0101.0250.9900.0000.00%521.65K25/11 
 APA Group11.38011.39011.210+0.170+1.52%1.00M25/11 
 Mirvac Group2.202.222.15+0.04+1.85%9.56M25/11 
 Perpetual25.1525.9125.13-0.28-1.10%315.08K25/11 
 Iluka Resources10.11010.29010.0500.0000.00%900.58K25/11 
 Domino'S Pizza Enterprises65.8166.1364.76+1.10+1.70%374.97K25/11 
 Charter Hall Group13.6713.6713.37+0.27+2.01%539.61K25/11 
 Perenti Global Ltd1.0701.0801.060+0.010+0.94%1.18M25/11 
 Ansell28.5628.7828.33+0.14+0.49%182.75K25/11 
 BWP Trust4.064.084.02+0.01+0.25%440.27K25/11 
 Newcrest Mining20.00020.06019.560+0.160+0.81%2.17M25/11 
 Origin Energy7.9507.9707.900+0.050+0.63%3.47M25/11 
 IGO Ltd15.05015.92014.820-0.750-4.75%5.15M25/11 
 Mineral Resources82.3385.9481.22-3.71-4.31%1.19M25/11 
 Adbri1.8101.8401.800-0.010-0.55%984.33K25/11 
 Premier Investments25.6325.6725.39+0.32+1.26%64.91K25/11 
 Computershare27.6727.7827.54+0.01+0.04%627.31K25/11 
 Credit Corp Group20.0520.2119.76+0.34+1.73%150.73K25/11 
 ARB Corporation28.7729.0428.39+0.46+1.62%89.25K25/11 
 Blackmores71.4172.4971.25-0.27-0.38%9.24K25/11 
 AUB Group Ltd23.2723.3323.01+0.13+0.56%96.00K25/11 
 National Australia Bank31.49031.58031.260+0.260+0.83%3.62M25/11 
 Vicinity Centres2.0302.0502.0000.0000.00%13.78M25/11 
 Bank Of Queensland.7.567.607.47+0.10+1.34%1.98M25/11 
 Primary Health Care3.3703.4053.310+0.040+1.20%745.07K25/11 
 Qbe Insurance Group13.02013.06012.945+0.070+0.54%3.74M25/11 
 Rea Group121.12123.17120.00-0.53-0.44%94.32K25/11 
 Reece15.5115.5915.19+0.40+2.65%356.46K25/11 
 Ramsay Health Care65.1465.8164.50+0.74+1.15%422.06K25/11 
 Rio Tinto Ltd105.650106.590105.250-0.820-0.77%888.58K25/11 
 Resmed DRC33.94034.01033.600+0.280+0.83%496.38K25/11 
 Resolute Mining0.1850.1900.180+0.005+2.78%9.44M25/11 
 St Barbara0.6550.6800.640-0.005-0.76%6.88M25/11 
 Seek21.4821.7621.40-0.01-0.05%437.08K25/11 
 Seven Group Holdings20.60020.75020.490+0.060+0.29%420.21K25/11 
 Sims Metal Management12.6212.8812.58-0.17-1.33%404.32K25/11 
 Stockland Corp3.7903.7953.750+0.030+0.80%2.57M25/11 
 Sonic Healthcare32.0132.3131.89+0.24+0.76%614.37K25/11 
 Washington H Soul Pattinson27.6127.7827.47+0.03+0.11%299.21K25/11 
 Santos7.4507.4507.320+0.050+0.68%7.67M25/11 
 Super Retail Group10.9210.9610.81+0.22+2.06%347.60K25/11 
 Suncorp12.04012.06511.910+0.130+1.09%1.93M25/11 
 Tabcorp Holdings1.0351.0401.020+0.015+1.47%3.59M25/11 
 Transurban Group14.28014.36014.250+0.080+0.56%2.00M25/11 
 Spark New Zealand4.844.844.79+0.02+0.41%641.16K25/11 
 Telstra Group4.0004.0103.950+0.060+1.52%11.23M25/11 
 Technology One13.5113.5113.13+0.42+3.21%699.00K25/11 
 Cleanaway Waste2.7502.7652.720+0.020+0.73%2.55M25/11 
 Westpac Banking23.99024.06023.890+0.120+0.50%3.87M25/11 
 Wesfarmers49.16049.59549.050+0.310+0.63%1.03M25/11 
 Worley Ltd14.6114.8014.51-0.02-0.14%489.13K25/11 
 Woolworths35.08035.22034.940+0.220+0.63%1.11M25/11 
 Woodside Energy37.97038.10537.465-0.260-0.68%2.79M25/11 
 Elders10.1610.3110.13-0.02-0.20%400.81K25/11 
 Dexus7.8107.8207.590+0.170+2.23%4.12M25/11 
 Platinum Asset Management1.841.851.82+0.01+0.82%546.03K25/11 
 Whitehaven Coal9.0709.1508.810+0.090+1.00%6.89M25/11 
 Charter Hall Retail Reit4.034.084.00+0.01+0.25%1.33M25/11 
 Perseus Mining2.1902.2302.170-0.040-1.79%3.93M25/11 
 TPG Telecom4.9204.9504.895+0.030+0.61%850.50K25/11 
 Fletcher Building4.6704.7504.670-0.010-0.21%300.65K25/11 
 NRW Holdings2.602.642.56+0.04+1.56%405.97K25/11 
 Auckland Airport7.377.397.29+0.04+0.55%597.22K25/11 
 Pendal4.884.894.78+0.05+1.04%876.53K25/11 
 Fisher&Paykel Healthcare19.1119.3519.05-0.09-0.47%167.71K25/11 
 NIB Holdings7.207.227.12+0.05+0.70%480.09K25/11 
 Qube2.7702.7902.755-0.010-0.36%1.44M25/11 
 Ramelius Resources0.9250.9330.870+0.060+6.94%6.23M25/11 
 Skycity Entertainment2.552.602.55-0.01-0.39%128.30K25/11 
 Chorus7.657.747.620.000.00%179.23K25/11 
 Growthpoint Properties3.223.233.19+0.04+1.26%640.11K25/11 
 Omni Bridgeway Ltd4.244.404.19-0.10-2.30%170.77K25/11 
 Nanosonics4.624.644.26+0.46+11.06%828.86K25/11 
 Star Entertainment2.722.762.71+0.03+1.12%1.19M25/11 
 Atlas Arteria7.037.046.96+0.03+0.43%977.24K25/11 
 Magellan Financial Group10.0710.239.96+0.12+1.21%896.77K25/11 
 Silver Lake Resources1.2651.2651.237+0.015+1.20%1.73M25/11 
 Regis Resources1.9651.9701.910+0.060+3.15%2.38M25/11 
 G8 Education0.9600.9600.940+0.010+1.05%851.41K25/11 
 Carsales.Com22.1322.2922.01+0.22+1.00%490.57K25/11 
 Polynovo1.9551.9901.905+0.050+2.62%1.85M25/11 
 Treasury Wine Estates13.56013.61013.510+0.080+0.59%667.56K25/11 
 Evolution Mining2.732.732.67-0.01-0.36%13.29M25/11 
 Janus Henderson DRC37.3137.3936.96+0.17+0.46%28.68K25/11 
 Aurizon Holdings3.7303.7503.700+0.030+0.81%4.66M25/11 
 Breville Group20.1020.1719.78+0.32+1.62%129.74K25/11 
 Webjet6.196.236.11+0.11+1.81%2.15M25/11 
 Northern Star Resources10.61010.66010.400+0.030+0.28%2.30M25/11 
 Gold Road Resources1.7751.7751.747+0.010+0.57%2.17M25/11 
 Nextdc9.759.809.59+0.22+2.31%1.40M25/11 
 Shopping Centres Australasia2.7202.7202.670+0.050+1.87%2.05M25/11 
 News Corp B DRC27.1027.1826.93+0.18+0.67%136.56K25/11 
 Altium37.3137.9237.20+0.39+1.06%166.61K25/11 
 Bega Cheese3.493.533.35+0.12+3.56%1.07M25/11 
 Collins Foods10.0710.1810.00+0.07+0.70%143.60K25/11 
 Corporate Travel16.8517.0716.78+0.12+0.72%506.12K25/11 
 Nearmap2.0802.0852.000+0.050+2.46%7.43M25/11 
 Centuria Industrial Reit Unt3.153.163.12+0.04+1.29%725.51K25/11 
 Steadfast Group5.355.395.30+0.02+0.38%2.10M25/11 
 National Storage2.4002.4202.390+0.010+0.42%1.87M25/11 
 Xero69.0569.7868.83+0.49+0.71%331.49K25/11 
 Scentre2.972.972.92+0.02+0.68%12.39M25/11 
 IPH9.019.098.98-0.05-0.55%232.13K25/11 
 Medibank Private Ltd2.8602.8902.8500.0000.00%8.23M25/11 
 Appen Ltd2.842.872.67+0.18+6.77%1.14M25/11 
 Bapcor6.826.856.73+0.09+1.34%489.15K25/11 
 Champion Iron Ltd6.0406.0806.010+0.030+0.50%880.78K25/11 
 EML Payments0.650.680.49+0.12+22.64%16.97M25/11 
 Hub24 Ltd26.9627.0426.66+0.28+1.05%107.96K25/11 
 Pilbara Minerals Ltd4.4604.8104.415-0.320-6.69%46.22M25/11 
 Pro Medicus Ltd59.3560.2559.35+0.31+0.53%84.44K25/11 
 Zip0.730.810.73-0.03-3.92%6.73M25/11 
 A2 Milk6.246.276.14+0.13+2.13%1.99M25/11 
 South324.0204.0503.995+0.020+0.50%9.91M25/11 
 Costa Group Holdings Ltd2.7802.7902.750+0.030+1.09%561.44K25/11 
 Link Administration Holdings Ltd3.563.593.51-0.03-0.84%1.39M25/11 
 Idp Education Ltd29.6429.8929.18+0.33+1.13%253.55K25/11 
 Megaport Ltd6.646.666.41+0.28+4.40%796.08K25/11 
 Virgin Money3.123.123.02+0.17+5.95%5.30M25/11 
 Wisetech Global55.2356.2955.000.000.00%211.29K25/11 
 Reliance Worldwide3.093.243.08-0.10-3.13%4.28M25/11 
 Nine Entertainment2.0902.1152.075+0.030+1.46%4.15M25/11 
 Orora3.133.173.11+0.01+0.32%1.82M25/11 
 Qantas Airways6.066.216.05-0.13-2.10%6.93M25/11 
 Kogan.com3.603.713.59-0.10-2.70%368.18K25/11 
 Waypoint REIT2.7102.7102.665+0.030+1.12%1.03M25/11 
 Charter Hall Long4.414.434.34+0.08+1.85%706.44K25/11 
 Inghams Group2.792.822.78+0.03+0.90%302.91K25/11 
 Westgold Resources0.8250.8350.808+0.005+0.61%2.47M25/11 
 Domain Australia3.053.153.05-0.04-1.29%1.30M25/11 
 Netwealth Group14.0114.0713.86+0.22+1.60%151.56K25/11 
 Unibail Rodamco Westfield4.134.134.06+0.18+4.56%159.91K25/11 
 Viva Energy2.7202.7602.690-0.040-1.45%1.99M25/11 
 Nickel Mines0.9550.9750.952-0.015-1.55%3.38M25/11 
 Coles Group17.1517.2717.09+0.04+0.23%1.56M25/11 
 Pointsbet Holdings1.931.991.91-0.03-1.28%505.34K25/11 
 United Malt3.373.423.31+0.05+1.51%1.03M25/11 
 Ampol28.3928.5228.27-0.01-0.04%626.50K25/11 
 Deterra Royalties4.474.504.45-0.01-0.22%443.78K25/11 
 Nuix0.700.710.69-0.01-0.70%224.91K25/11 

Stock Market News

Stock Market Analysis

Continue with Google
or
Sign up with Email