Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
43.62043.87043.330-0.980-2.20%5.68M
10.3010.5810.29-0.39-3.65%1.07M
19.31519.39019.010-0.225-1.15%937.1K
14.25014.25014.130+0.040+0.28%718.5K
248.55250.61244.37+2.19+0.89%456.3K
165.220166.490164.410-2.630-1.57%436.18K
99.55099.85098.500-0.300-0.30%1.19M
6.9206.9906.830-0.190-2.67%915.45K
5.5755.6305.550-0.065-1.15%3.18M
20.69520.78020.510-0.365-1.73%2.05M
0.9300.9500.930-0.030-3.13%1.89M
1.2051.2101.190-0.015-1.23%8.48M
14.42014.47014.230+0.100+0.70%2.31M
56.4056.6356.15-0.58-1.03%216.23K
25.39025.48024.910-0.100-0.39%3.83M
3.7953.8503.760-0.105-2.69%3.01M
21.20021.56521.020-0.470-2.17%1.34M
0.3650.3750.360-0.015-3.95%1.8M
5.5755.6605.530-0.105-1.85%741.16K
39.9240.5039.77-0.77-1.90%563.7K
3.8253.8303.760-0.005-0.13%1.33M
7.787.887.73+0.01+0.13%109.73K
44.5444.7543.96-0.61-1.35%171.8K
6.3406.3906.280-0.040-0.63%1.43M
13.8813.9213.66-0.09-0.64%142.5K
2.402.412.36-0.03-1.03%1.42M
11.3811.5011.24-0.19-1.64%124.1K
13.8013.8713.52-0.11-0.79%129.31K
12.5912.5912.56+0.03+0.24%187.22K
255.66256.31251.76+0.91+0.36%45.68K
14.4415.1514.25-0.30-2.04%96.08K
18.9519.1318.86-0.15-0.81%439.22K
40.66040.78040.020+0.060+0.15%1.02M
4.3554.3904.320-0.035-0.80%329.61K
15.15015.27015.090-0.300-1.94%313.84K
1.041.051.03-0.01-0.95%681.97K
11.1911.2211.10-0.17-1.45%177.48K
1.5481.6001.545-0.083-5.06%3.57M
1.791.831.79-0.06-2.97%119.25K
6.876.906.71+0.09+1.25%651.61K
6.6106.7306.610-0.170-2.51%2.01M
3.9654.0103.930-0.095-2.34%608.22K
4.624.664.59-0.11-2.33%817.82K
8.898.938.80-0.04-0.45%373.54K
25.0725.2224.73-0.26-1.03%242.06K
4.064.084.03-0.11-2.64%209.44K
5.605.745.58-0.17-2.95%301.99K
3.7253.7303.680-0.005-0.13%1.25M
3.0353.0753.010-0.075-2.41%2.35M
0.3750.3900.365-0.010-2.60%669.15K
8.0958.2858.070-0.265-3.17%1.65M
2.082.122.06-0.04-2.11%5.22M
20.2920.5520.25-0.52-2.50%214.44K
7.4307.5707.420-0.350-4.50%1.38M
50.8050.8649.70-0.21-0.41%182.08K
9.259.359.21-0.30-3.14%681.14K
1.0801.1021.075-0.030-2.70%1.03M
21.6221.8121.47-0.35-1.59%170.25K
3.313.333.27-0.04-1.34%233.91K
23.55023.86023.380-0.950-3.88%1.26M
8.7858.7908.725-0.085-0.96%1.95M
12.46512.60012.410-0.265-2.08%1.32M
64.0065.7763.96-3.53-5.23%549.38K
2.0052.0201.980-0.025-1.23%342.83K
23.7523.8623.52-0.47-1.92%160.29K
26.0026.6625.67+0.19+0.74%1.39M
18.7018.8118.37-0.50-2.60%67.27K
29.5530.6429.55-1.34-4.34%72.69K
28.1728.5728.06-0.60-2.09%114.09K
28.73028.81028.340-0.230-0.79%1.99M
1.6951.6951.675-0.015-0.88%9.62M
5.685.715.65-0.04-0.70%2.07M
2.2252.3002.210-0.065-2.84%321.24K
15.33015.53015.260-0.220-1.41%1.45M
151.49153.15150.78-2.34-1.52%77.1K
18.3418.5918.15-0.35-1.87%154.7K
51.2551.4350.65+0.07+0.14%160.51K
112.960113.260111.970-1.880-1.64%796.04K
23.05023.22022.820+0.120+0.52%2.54M
0.3280.3450.325-0.018-5.07%4.47M
0.1770.1850.175-0.013-6.58%1.65M
21.7721.8921.59-0.39-1.76%635.17K
30.11030.47029.490-0.710-2.30%845.72K
13.0713.2113.02-0.43-3.19%93.56K
3.8003.8603.780-0.100-2.56%4.64M
29.2529.7029.22-0.63-2.11%1.22M
32.4932.6932.25-0.23-0.70%243.18K
7.5507.7407.510-0.320-4.07%5.24M
11.4811.6411.35-0.34-2.88%341.76K
13.73513.80013.630-0.135-0.97%1.55M
0.9480.9550.910+0.013+1.34%2.72M
12.44512.57012.400-0.225-1.78%3.18M
4.434.454.42-0.02-0.45%522.42K
3.8203.8303.785-0.020-0.52%11.75M
15.2415.3615.12-0.20-1.30%298.55K
2.4002.4102.360-0.020-0.83%1.52M
21.09021.18020.780-0.040-0.19%3.7M
52.80052.83051.830+0.250+0.48%781.23K
16.8417.1116.77-0.65-3.74%521.52K
37.02537.07036.500+0.155+0.42%625.22K
34.94535.52034.810-1.305-3.60%2.96M
5.555.725.55-0.17-2.88%432.27K
7.2257.2607.140-0.065-0.89%2.2M
1.251.301.25-0.04-3.46%1.04M
6.8906.9906.840-0.300-4.17%4.91M
3.113.143.09-0.05-1.58%437.7K
1.5731.6251.560-0.083-4.98%2.48M
5.3755.4205.365-0.095-1.74%3.25M
4.4254.4304.300+0.055+1.26%247.33K
2.672.702.66-0.05-1.84%383.14K
7.197.227.17-0.07-0.96%94.41K
19.9019.9719.60+0.01+0.05%140.4K
7.357.367.25-0.04-0.54%282.38K
2.7852.8302.760-0.055-1.94%1.29M
1.4001.4201.380-0.040-2.78%2.87M
1.781.801.77-0.02-1.11%132.62K
6.916.996.89-0.08-1.14%154.58K
2.172.182.14-0.03-1.14%426.06K
1.771.791.76-0.03-1.81%122.96K
4.054.113.99-0.11-2.64%199.22K
0.610.620.61-0.01-1.22%4.68M
5.385.535.34-0.17-3.06%1.22M
8.908.988.82-0.19-2.14%427.81K
0.8180.8400.813-0.038-4.39%3.1M
1.4621.4851.445-0.043-2.82%2.46M
1.0301.0551.020-0.025-2.37%316.13K
27.2527.5727.20-0.31-1.12%647.34K
1.2851.3151.275-0.045-3.38%839.28K
11.87012.05011.855-0.230-1.90%1.79M
3.103.203.10-0.17-5.34%3.88M
39.9339.9339.44-0.40-0.99%12.72K
3.4503.4603.410-0.040-1.15%1.78M
21.6621.6921.29-0.17-0.76%61.08K
6.536.556.32-0.07-1.14%781.75K
10.01010.2709.990-0.480-4.58%2.61M
1.5731.6201.570-0.068-4.12%1.4M
12.1512.3412.02-0.23-1.86%503.31K
2.0202.0201.9850.0000.00%911.28K
32.7532.8032.46+0.02+0.06%46.31K
41.8342.8341.76-1.04-2.43%132.31K
2.502.512.43+0.01+0.40%528.56K
9.239.238.94-0.05-0.54%193.62K
16.1416.4916.12-0.34-2.06%129.42K
2.902.942.89-0.09-3.01%1.02M
5.495.545.44-0.10-1.70%489.78K
2.1702.1752.130-0.010-0.46%2.17M
110.97112.73110.77-1.98-1.75%136.25K
2.422.452.41-0.06-2.23%2.85M
7.257.347.25-0.15-2.03%326.68K
3.4153.4403.400-0.025-0.73%4.53M
1.221.291.21-0.09-6.54%827.75K
6.706.736.63-0.07-1.11%594.8K
6.0806.1806.055-0.170-2.72%458.46K
1.111.151.11-0.04-3.04%922.14K
31.8031.8231.34-0.39-1.21%382.48K
4.1204.1554.070-0.090-2.14%14.78M
82.6284.0082.07-1.19-1.42%110.42K
0.270.280.27-0.01-4.39%898.31K
4.254.294.15-0.01-0.12%1.68M
3.3953.4403.370-0.095-2.72%13.19M
3.1403.1503.120+0.010+0.32%5.49M
1.321.361.32-0.04-2.94%394.14K
21.2421.3820.85-0.03-0.14%485.38K
11.4611.6911.45-0.38-3.21%396.84K
3.063.093.05-0.12-3.93%281K
62.9864.0362.96-1.60-2.48%454.68K
3.833.903.81-0.04-0.90%1.17M
2.0252.0502.020-0.025-1.22%1.71M
2.662.722.66-0.06-2.21%2.24M
5.035.055.00-0.07-1.37%4.09M
5.295.405.24-0.15-2.76%152.22K
2.2652.2702.220-0.025-1.09%718.16K
3.193.203.16-0.03-0.78%1.12M
3.293.313.28-0.04-1.05%530.48K
1.5851.6701.560-0.135-7.85%1.22M
3.913.983.890.000.00%679.3K
14.5114.6214.47-0.33-2.22%222.14K
3.853.853.79+0.01+0.26%130.92K
2.9352.9802.925-0.065-2.17%2.14M
0.7430.7500.725-0.013-1.66%5.76M
15.4315.4415.32-0.04-0.29%1.26M
0.790.810.780.00-0.31%202.78K
4.954.964.94+0.01+0.20%492.11K
33.3333.5733.02-0.50-1.48%190.5K
4.674.794.66-0.10-2.20%811.9K
1.4031.4131.370-0.018-1.23%144.57K