Australia Stocks

Last
High
Low
36.81037.00036.770-0.490-1.31%4.19M
10.4610.5810.42+0.06+0.53%391.75K
22.39522.62022.300-0.285-1.26%218.14K
14.00514.05013.950-0.005-0.04%725.01K
240.03243.99238.91+0.74+0.31%296.27K
212.500213.300211.430+0.370+0.17%242.31K
179.720179.730178.300+0.580+0.32%587.35K
5.4955.5455.490-0.055-0.99%737.91K
8.9909.0008.865+0.100+1.12%887.96K
15.02015.38015.005-0.640-4.09%4.62M
1.2281.2351.210+0.018+1.45%1.37M
23.21023.27022.880+0.190+0.83%1.36M
68.9269.5968.01+1.19+1.76%208.82K
29.15029.35029.000-0.310-1.05%1.95M
4.9704.9904.950+0.010+0.20%1.35M
34.72534.83034.420+0.195+0.56%910.29K
0.3550.3550.350+0.010+2.90%1.5M
37.7038.7337.52-1.07-2.76%1.05M
5.3655.3905.340-0.015-0.28%355.43K
19.8920.0019.72+0.14+0.73%91.8K
110.18110.21109.54+0.74+0.68%41.88K
7.7707.8107.700-0.050-0.64%693.06K
17.6717.7017.41-0.08-0.45%109.11K
3.473.483.42+0.03+0.87%291.1K
7.567.667.53-0.05-0.66%84.72K
16.9917.0516.87-0.27-1.56%158.68K
286.02289.80283.11+4.36+1.55%85.63K
9.859.909.44+0.09+0.92%71.4K
12.6212.6612.51+0.07+0.56%429.58K
65.73565.89064.400+0.965+1.49%367.6K
19.16019.33019.110-0.060-0.31%179.41K
1.191.211.190.00-0.21%178.05K
16.8416.9316.72-0.06-0.33%181.42K
1.3881.3951.370+0.048+3.54%6.32M
6.366.396.29+0.09+1.44%363.14K
7.907.937.870.000.00%264.04K
9.7059.7109.500+0.165+1.73%1.08M
6.2706.2906.220+0.010+0.16%265.7K
2.402.432.36+0.03+1.05%924.44K
12.6112.7612.57-0.08-0.63%374.03K
33.2833.3433.03+0.06+0.18%59.82K
5.515.555.49-0.02-0.36%169.31K
8.288.448.25-0.07-0.78%86.61K
3.6703.6753.630+0.070+1.94%1.58M
2.7352.7502.720-0.005-0.18%1.07M
1.7801.8251.760-0.045-2.47%3.7M
8.4708.4908.410+0.080+0.95%800.02K
2.322.342.30-0.01-0.22%2.82M
17.5117.7017.39-0.13-0.74%77.01K
3.7403.8003.720-0.060-1.58%966.68K
19.9720.1519.75-0.26-1.29%287.22K
19.1119.2518.98+0.08+0.42%770.88K
1.6151.6431.600-0.015-0.92%448.56K
30.3630.5230.05-0.01-0.03%86.47K
3.613.643.59-0.01-0.28%283.81K
11.00011.22510.920-0.250-2.22%1.52M
4.1204.1504.100-0.060-1.44%756.29K
22.3223.2122.11-1.36-5.74%2.07M
19.4519.6419.34-0.07-0.33%45.13K
41.4841.5840.73+0.66+1.62%803.99K
13.0913.2713.05-0.08-0.61%55.22K
30.6230.6230.10+0.30+0.99%46.25K
35.5935.7035.23+0.16+0.44%45.34K
38.79538.86038.580-0.005-0.01%896.25K
2.5152.5252.510+0.005+0.20%2.14M
7.897.957.86-0.06-0.69%363.46K
0.7780.7850.765+0.003+0.32%1.41M
23.34523.42023.070+0.135+0.58%763.7K
234.30237.15234.13-1.61-0.68%25.79K
16.2216.3116.060.000.00%116.82K
36.7636.8636.51-0.06-0.16%112.98K
106.650107.090106.150-0.500-0.47%440.61K
38.82038.82038.590+0.230+0.60%186.04K
0.6730.6950.650+0.013+1.89%9.93M
0.3250.3400.3050.0000.00%6.61M
23.9024.0623.84+0.07+0.29%112.98K
54.47054.60053.930+0.560+1.04%83.98K
15.4615.6715.42-0.15-0.96%62.48K
5.5805.6105.5600.0000.00%2.33M
26.3826.5926.28-0.17-0.64%294.89K
40.7840.8840.46+0.16+0.39%159.09K
7.7907.8607.750+0.030+0.39%9.89M
13.9914.0313.83+0.08+0.54%129.64K
21.54021.62021.370+0.200+0.94%588.37K
0.7200.7200.7100.0000.00%1.28M
14.48514.52514.390+0.085+0.59%1.05M
2.172.182.15+0.01+0.23%253.89K
4.9154.9204.870+0.035+0.72%11.64M
41.2541.4140.52+0.90+2.23%228.53K
2.7002.7202.6900.0000.00%1.1M
32.93033.01032.770-0.080-0.24%1.04M
83.90083.91583.305-0.120-0.14%386.53K
13.7813.8113.67+0.11+0.80%284.43K
31.96031.97031.660+0.150+0.47%523.99K
25.64526.02025.500-0.055-0.21%2.95M
6.396.446.32-0.04-0.55%348.18K
6.8406.9106.830-0.040-0.58%961.16K
0.500.540.500.00-0.50%2.5M
5.8255.8905.780+0.095+1.66%2.09M
4.094.114.05+0.02+0.49%373.22K
3.7103.8103.670-0.110-2.88%4.42M
5.4105.4205.380+0.040+0.74%188.32K
3.0353.0402.980+0.035+1.17%541.94K
2.882.982.85-0.03-0.86%394.52K
7.457.467.40+0.07+0.95%187.44K
34.0834.2233.85+0.14+0.41%71.49K
6.646.696.55+0.12+1.84%723.07K
4.2904.3004.265+0.020+0.47%865.68K
2.6552.7502.640-0.105-3.80%2.75M
0.870.880.860.00-0.29%79.31K
7.908.007.89-0.09-1.13%131.45K
2.512.532.51-0.01-0.40%107.23K
1.341.381.32-0.05-3.60%480.57K
4.254.264.13+0.07+1.56%892.23K
5.315.365.31-0.03-0.56%570.73K
8.388.408.28-0.03-0.36%196.4K
4.7504.8504.730-0.030-0.63%1.82M
1.1701.1751.1600.0000.00%583.33K
36.6037.0736.59-0.53-1.43%161.8K
1.2051.2201.185-0.010-0.82%1.03M
8.0108.0707.930-0.020-0.25%1.97M
8.268.568.23-0.19-2.25%4.12M
3.1003.1203.0750.0000.00%3.78M
27.9728.5427.86-0.34-1.20%65.52K
4.614.664.59+0.01+0.22%465.66K
20.39020.89020.330-0.600-2.86%3.9M
3.3653.3903.350-0.015-0.44%2.01M
13.9313.9713.75-0.06-0.39%501.99K
2.3852.4202.380-0.025-1.04%605.98K
49.1049.6049.01+0.25+0.51%56.37K
5.535.555.44+0.07+1.19%183.41K
7.407.437.35-0.03-0.34%105.3K
13.3013.3613.190.000.00%134.03K
3.203.223.18-0.01-0.16%407.34K
5.965.965.86+0.07+1.19%415K
2.3902.4302.385-0.030-1.24%1.41M
193.12194.67191.68+1.66+0.87%69.1K
3.653.673.64-0.02-0.41%2.04M
4.594.674.58-0.06-1.29%275.67K
4.9604.9704.910+0.060+1.22%1.73M
0.961.000.95-0.05-4.50%5.12M
4.864.884.82+0.02+0.31%119.46K
4.3554.3804.310-0.045-1.02%488.95K
1.031.061.02-0.01-0.96%314.14K
82.5783.8382.26+0.65+0.79%66.35K
1.2881.3301.280-0.063-4.63%18.36M
276.56278.71272.01+4.56+1.68%45.24K
2.712.762.69-0.03-0.92%3.13M
8.068.168.03-0.08-0.92%336.13K
2.9803.0102.975-0.040-1.32%4.3M
3.553.603.49-0.02-0.56%1.51M
13.9113.9913.69-0.20-1.42%165.09K
110.10110.99107.06+2.73+2.54%237.26K
4.264.284.23-0.01-0.12%286.09K
1.6151.6351.615-0.015-0.92%1.14M
1.811.821.81-0.02-0.82%762.83K
10.2910.3710.20-0.01-0.10%1.57M
3.833.913.82-0.08-2.05%177.03K
2.5952.6102.585-0.015-0.57%262K
4.254.264.230.000.00%371.15K
3.783.813.76+0.01+0.13%177.47K
2.9953.0552.990-0.055-1.80%1.16M
4.374.384.36-0.01-0.11%64.44K
30.9331.1330.73+0.33+1.08%64.44K
7.347.357.31-0.02-0.27%876.01K
2.1302.1352.090+0.070+3.40%1.42M
0.7130.7200.705+0.008+1.06%2.17M
22.2122.2221.92+0.23+1.05%596.6K
1.191.191.19-0.01-0.42%65.69K
26.5326.7225.93+0.77+2.97%430.77K
3.753.803.73-0.04-0.93%580.35K
2.2252.2902.200-0.045-1.98%304.28K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.