Breaking News
/Free Sign Up
 0

Australia Stocks

 
Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
  Australia  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd33.07033.61032.960-0.840-2.48%13.71M25/05 
 AGL Energy21.77021.88021.530+0.150+0.69%1.53M25/05 
 Bluescope Steel17.08017.41016.990-0.150-0.87%2.17M25/05 
 Amcor13.75013.84013.715-0.050-0.36%2.31M25/05 
 CSL183.40183.67181.06+0.30+0.16%2.05M25/05 
 Macquarie Group116.880117.070115.250+0.640+0.55%1.50M25/05 
 Commonwealth Bank Australia69.87070.13069.200+0.280+0.40%3.45M25/05 
 Lend Lease Group18.60018.72018.415-0.350-1.85%2.39M25/05 
 Insurance Australia Group8.0908.1208.060-0.020-0.25%2.84M25/05 
 Fortescue Metals4.5404.5804.510-0.050-1.09%11.74M25/05 
 Alumina2.5802.6402.560+0.010+0.39%12.39M25/05 
 AMP3.9103.9553.8900.0000.00%11.46M25/05 
 Brambles9.1109.1309.0200.0000.00%7.31M25/05 
 ASX60.37060.72060.000+0.170+0.28%518.88K25/05 
 Cimic Group41.57042.24040.740-0.930-2.19%381.69K25/05 
 Fairfax Media0.7250.7350.722-0.010-1.36%4.39M25/05 
 ANZ Banking Group27.87027.96027.620+0.110+0.40%4.67M25/05 
 GPT Group5.0405.0504.985-0.020-0.40%4.01M25/05 
 Goodman Group9.2909.3609.240-0.090-0.96%4.09M25/05 
 Coca-Cola Amatil8.7008.8408.665+0.060+0.69%2.14M25/05 
 Cromwell Property1.0901.0971.0850.0000.00%2.10M25/05 
 CSR5.2005.2205.130+0.030+0.58%2.16M25/05 
 James Hardie Industries22.09022.22022.000-0.070-0.32%1.87M25/05 
 Harvey Norman Holdings3.5503.5703.490+0.030+0.85%2.02M25/05 
 JB Hi-Fi23.69023.85023.320+0.210+0.89%467.26K25/05 
 Challenger13.20013.22012.980+0.200+1.54%1.23M25/05 
 Monadelphous Group14.84015.00014.450-0.150-1.00%1.96M25/05 
 Ioof Holdings9.1509.2109.040+0.100+1.10%969.85K25/05 
 G.U.D. Holdings12.97012.98512.660+0.250+1.97%146.48K25/05 
 Investa Office Fund4.6304.6404.570+0.030+0.65%1.85M25/05 
 Invocare12.78012.88012.590-0.130-1.01%326.01K25/05 
 Cochlear194.30195.92193.00-0.08-0.04%142.74K25/05 
 Flight Centre62.36062.55061.370+0.610+0.99%365.51K25/05 
 Aristocrat Leisure31.32031.70030.750+1.280+4.26%3.82M25/05 
 Boral6.2506.3306.225-0.090-1.42%6.60M25/05 
 Orica17.86017.96017.760-0.040-0.22%1.02M25/05 
 Abacus Property3.8303.8403.7600.0000.00%784.37K25/05 
 ALS7.5907.7107.530-0.010-0.13%1.49M25/05 
 Beach Energy1.7201.7621.705-0.045-2.55%6.73M25/05 
 Graincorp7.6507.6907.620+0.050+0.66%1.01M25/05 
 Lynas2.2302.2752.200+0.030+1.36%6.15M25/05 
 OZ Minerals9.91010.2009.890-0.220-2.17%1.48M25/05 
 Mcmillan Shakespeare16.90016.99016.630+0.060+0.36%174.22K25/05 
 Downer Edi7.0507.0907.005-0.070-0.98%987.69K25/05 
 Nufarm9.3609.3909.230-0.020-0.21%807.73K25/05 
 Australian Pharma Industries1.3401.3521.3350.0000.00%523.73K25/05 
 Bendigo & Adelaide Bank10.88010.92010.680+0.070+0.65%1.04M25/05 
 Brickworks15.72015.77015.640-0.010-0.06%60.10K25/05 
 Iress10.76010.78010.550+0.100+0.94%229.35K25/05 
 Metcash3.6803.7303.650+0.040+1.10%6.62M25/05 
 Incitec Pivot3.4203.4403.3950.0000.00%3.88M25/05 
 Aveo Group2.6002.6152.590-0.020-0.76%1.19M25/05 
 APA Group8.3008.3258.220+0.060+0.73%1.32M25/05 
 Oil Search8.2108.2558.160-0.110-1.32%3.58M25/05 
 Mirvac Group2.3302.3502.310-0.020-0.85%11.91M25/05 
 Perpetual39.21039.38038.620-0.070-0.18%176.55K25/05 
 Iluka Resources11.33011.47011.320-0.120-1.05%1.25M25/05 
 GWA Group Ltd3.4803.5203.450-0.060-1.69%587.13K25/05 
 Caltex Australia29.43029.57029.240+0.030+0.10%926.78K25/05 
 Domino’s Pizza45.82045.86044.300+1.260+2.83%367.41K25/05 
 Charter Hall Group6.4006.4156.300+0.080+1.27%1.09M25/05 
 Ausdrill2.5102.5502.490+0.010+0.40%1.77M25/05 
 Ansell26.03026.35025.730-0.410-1.55%563.33K25/05 
 BWP Trust3.1803.1903.160-0.020-0.63%673.24K25/05 
 Newcrest Mining20.85020.96020.780+0.230+1.12%2.94M25/05 
 Origin Energy9.6609.6709.540-0.090-0.92%4.18M25/05 
 Independence Group4.7104.8104.690+0.040+0.86%3.44M25/05 
 Mineral Resources17.99018.49017.760-0.480-2.60%1.20M25/05 
 Adelaide Brighton6.5306.5806.490+0.010+0.15%408.31K25/05 
 Premier Investments15.90015.96015.570+0.140+0.89%177.89K25/05 
 Computershare17.54017.69017.470-0.170-0.96%1.06M25/05 
 Credit Corp Group19.01019.06018.730+0.110+0.58%145.07K25/05 
 ARB Corporation21.32021.59021.270-0.240-1.11%106.07K25/05 
 Blackmores137.00137.31129.35+7.17+5.52%139.59K25/05 
 National Australia Bank26.89026.91026.620+0.030+0.11%5.85M25/05 
 Vicinity Centres2.6702.6802.6500.0000.00%15.46M25/05 
 Bank Of Queensland.10.30010.35010.115+0.080+0.78%1.78M25/05 
 Primary Health Care3.7703.7903.760-0.010-0.26%846.40K25/05 
 Qbe Insurance Group9.7609.8459.730-0.100-1.01%4.89M25/05 
 Rea Group90.51090.88089.390-0.340-0.37%134.18K25/05 
 Ramsay Health Care61.50061.83061.240-0.400-0.65%479.43K25/05 
 Rio Tinto Ltd83.17083.74082.900-0.740-0.88%4.03M25/05 
 Resmed DRC13.63013.65013.550+0.080+0.59%936.02K25/05 
 Resolute Mining1.1801.2001.167+0.050+4.42%3.51M25/05 
 St Barbara4.6704.7004.620+0.080+1.74%1.92M25/05 
 Seek20.43020.54020.250+0.060+0.29%374.40K25/05 
 Seven Group Holdings19.59019.94019.450-0.380-1.90%197.88K25/05 
 Sims Metal Management15.78016.22015.720-0.440-2.71%851.74K25/05 
 Stockland Corp4.3204.3404.300-0.030-0.69%5.43M25/05 
 Sonic Healthcare23.97024.25023.900-0.180-0.75%796.14K25/05 
 Sigma Pharma0.7400.7500.7350.0000.00%4.02M25/05 
 Spark Infrastructure2.1902.2352.180-0.030-1.35%4.65M25/05 
 Washington H Soul Pattinson19.36019.77019.325-0.290-1.48%183.02K25/05 
 AusNet Services1.6101.6221.602+0.005+0.31%4.25M25/05 
 Sirtex Medical29.50029.58029.250+0.220+0.75%1.72M25/05 
 Santos5.8905.9105.770-0.010-0.17%9.66M25/05 
 Super Retail Group8.3208.4008.100+0.140+1.71%681.18K25/05 
 Suncorp13.49013.53513.400+0.030+0.22%2.28M25/05 
 Tabcorp Holdings4.5104.5304.460+0.030+0.67%3.08M25/05 
 Transurban Group11.85011.87011.770+0.040+0.34%4.03M25/05 
 Spark New Zealand3.2603.2603.200+0.090+2.84%961.19K25/05 
 Tassal Group3.9904.0503.990+0.020+0.50%370.97K25/05 
 Telstra Corporation.2.8702.9202.820+0.080+2.87%51.95M25/05 
 Technology One4.4204.4404.320+0.130+3.03%4.19M25/05 
 Cleanaway Waste1.5601.5721.535+0.005+0.32%3.27M25/05 
 Westpac Banking Corporation28.29028.43028.170-0.170-0.60%4.88M25/05 
 Wesfarmers45.52045.65044.840+0.410+0.91%3.16M25/05 
 Worleyparsons16.78016.89016.570-0.190-1.12%813.45K25/05 
 Woolworths28.98029.10528.865-0.030-0.10%2.46M25/05 
 Woodside Petroleum32.86033.42032.600-0.730-2.17%4.84M25/05 
 Western Areas3.3103.4053.300+0.030+0.91%3.09M25/05 
 Crown13.23013.41513.170-0.080-0.60%856.77K25/05 
 Dexus Property9.7509.8009.690-0.050-0.51%2.32M25/05 
 Platinum Asset Management6.0306.0805.930+0.040+0.67%919.63K25/05 
 Southern Cross Media1.1501.1651.145-0.005-0.43%861.22K25/05 
 Whitehaven Coal5.1005.2105.0600.0000.00%3.39M25/05 
 Charter Hall Retail Reit4.2404.2704.210-0.030-0.70%827.95K25/05 
 Duluxgroup7.7307.7707.700-0.020-0.26%730.86K25/05 
 TPG Telecom5.5305.6305.430+0.100+1.84%1.68M25/05 
 Fletcher Building6.0306.0305.870+0.070+1.17%515.45K25/05 
 Navitas4.4104.4504.3800.0000.00%308.59K25/05 
 Seven West Media0.7450.7500.730+0.010+1.36%1.78M25/05 
 BT Invest9.7809.9509.720-0.170-1.71%1.08M25/05 
 Fisher&Paykel Healthcare12.19012.27011.980+0.140+1.16%251.26K25/05 
 NIB Holdings5.3305.3755.270+0.010+0.19%1.16M25/05 
 Orocobre5.7405.8605.690-0.270-4.49%2.34M25/05 
 Qube Holdings2.3102.3302.290-0.010-0.43%1.11M25/05 
 Saracen Mineral Holdings2.0502.0752.040+0.020+0.99%2.16M25/05 
 Skycity Entertainment3.5803.6503.580-0.080-2.19%369.89K25/05 
 Chorus3.7503.7703.720+0.030+0.81%282.38K25/05 
 Sydney Airport Ltd7.2507.2707.110+0.080+1.12%6.54M25/05 
 Growthpoint Properties3.5203.5303.480+0.020+0.57%602.00K25/05 
 Galaxy Resources2.9702.9802.890-0.050-1.66%3.17M25/05 
 Infigen Energy0.7400.7470.7400.0000.00%1.71M25/05 
 Nanosonics2.6302.6452.550+0.120+4.78%1.10M25/05 
 Retail Food Group0.7500.7650.745-0.010-1.32%757.91K25/05 
 Star Entertainment5.3005.3205.190+0.100+1.92%1.69M25/05 
 Magellan Financial Group23.53023.60023.240+0.250+1.07%259.32K25/05 
 Regis Resources4.8204.8904.800+0.010+0.21%2.17M25/05 
 G8 Education2.5802.6002.550+0.010+0.39%1.84M25/05 
 Carsales.Com14.52014.54014.230+0.130+0.90%347.72K25/05 
 Ardent Leisure2.0002.0201.995-0.025-1.24%751.20K25/05 
 Greencross4.2804.3204.160+0.240+5.94%1.53M25/05 
 Treasury Wine Estates16.68016.73016.170+0.600+3.73%3.71M25/05 
 Evolution Mining3.2603.3153.250+0.010+0.31%4.08M25/05 
 Janus Henderson DRC42.49042.72042.300-0.710-1.64%203.96K25/05 
 Sandfire Resources8.5308.7108.250-0.140-1.61%1.29M25/05 
 Aurizon Holdings4.2504.2704.210-0.010-0.23%3.01M25/05 
 Breville Group11.55011.57011.450+0.030+0.26%107.25K25/05 
 Webjet12.07012.20011.970+0.060+0.50%232.67K25/05 
 Northern Star Resources6.2806.4006.230+0.120+1.95%3.08M25/05 
 Nextdc7.4007.4807.360-0.100-1.33%1.54M25/05 
 Shopping Centres Australasia2.4302.4302.400+0.010+0.41%3.05M25/05 
 Trade Me Group4.4204.4554.410-0.010-0.23%258.62K25/05 
 News Corp B DRC21.11021.43021.090-0.270-1.26%586.31K25/05 
 Altium21.30021.48021.080-0.100-0.47%161.68K25/05 
 Bega Cheese7.4407.5607.330+0.060+0.81%465.21K25/05 
 Corporate Travel24.93025.15024.650+0.150+0.61%197.85K25/05 
 Mayne Pharma0.7200.7300.715-0.005-0.69%980.99K25/05 
 Pact Group Holdings5.7005.7205.6500.0000.00%263.12K25/05 
 Steadfast Group2.7602.7852.7500.0000.00%796.52K25/05 
 National Storage1.5701.5801.565-0.010-0.63%789.91K25/05 
 Vocus Group2.4402.5102.370+0.060+2.52%3.78M25/05 
 Xero39.50039.60538.740+0.390+1.00%273.19K25/05 
 Syrah Resources3.2503.3503.220-0.110-3.27%1.37M25/05 
 Scentre4.1904.2004.170-0.030-0.71%8.42M25/05 
 Westfield Corp8.8608.8608.800+0.070+0.80%35.41M25/05 
 Genworth Mortgage2.5702.5902.535+0.010+0.39%1.12M25/05 
 Speedcast International5.9906.0505.870+0.100+1.70%1.14M25/05 
 IPH4.3904.4904.330-0.030-0.68%2.84M25/05 
 Asaleo Care1.4001.4001.335+0.025+1.82%561.24K25/05 
 Healthscope2.3702.3702.320+0.020+0.85%2.87M25/05 
 Medibank Private Ltd2.8802.8902.8700.0000.00%6.19M25/05 
 APN Outdoor Group Ltd5.0905.1905.090-0.050-0.97%456.65K25/05 
 Bellamys Australia Ltd16.26016.63016.050-0.040-0.25%426.40K25/05 
 Bapcor6.5806.5906.460+0.110+1.70%471.96K25/05 
 Estia Health Ltd3.3703.4003.340-0.020-0.59%467.13K25/05 
 oOh!Media Ltd5.1105.2305.090-0.090-1.73%1.16M25/05 
 Pilbara Minerals Ltd0.8650.8800.855-0.015-1.70%6.53M25/05 
 Smartgroup Corporation Ltd11.31011.34011.1750.0000.00%216.31K25/05 
 A2 Milk Company Ltd10.00010.2259.910+0.170+1.73%6.79M25/05 
 Automotive Group Holdings Ltd2.8802.9002.825+0.050+1.77%652.17K25/05 
 Myob Group Ltd3.0803.1003.050+0.010+0.33%842.46K25/05 
 South32 Ltd3.7503.8253.750-0.020-0.53%20.43M25/05 
 Costa Group Holdings Ltd7.5207.5407.455+0.040+0.53%707.44K25/05 
 Eclipx Group Ltd3.4803.5003.430+0.030+0.87%670.35K25/05 
 Gateway Lifestyle Group1.7501.7601.742-0.005-0.28%1.08M25/05 
 Link Administration Holdings Ltd7.0307.0456.940+0.060+0.86%2.40M25/05 
 Idp Education Ltd8.7808.9508.710+0.010+0.11%974.27K25/05 
 CYBG5.2605.2705.160+0.010+0.19%2.91M25/05 
 Wisetech Global14.23014.47014.040-0.190-1.32%413.41K25/05 
 Iron Mountain43.3643.7942.71-0.01-0.02%11.15K25/05 
 Reliance Worldwide4.5604.6454.5400.0000.00%023/05 
 Nine Entertainment2.252.262.22-0.01-0.44%2.06M25/05 
 Orora3.423.443.38-0.04-1.16%2.26M25/05 
 Qantas Airways6.276.396.23-0.10-1.57%4.20M25/05 
 Viva Energy Reit2.0202.0302.010-0.010-0.49%1.01M25/05 
 Charter Hall Long4.2104.2104.150+0.010+0.24%422.16K25/05 
 Domain Australia3.3303.3503.230+0.040+1.22%360.15K25/05 

Stock Market News

Deals of the day-Mergers and acquisitions
Deals of the day-Mergers and acquisitions By Reuters - May 26, 2018

(Adds PepsiCo, Enel )May 25 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 2000 GMT on Friday:** PepsiCo Inc PEP.O said it would buy baked...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email