Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 34.500 | 34.620 | 34.350 | +0.400 | +1.17% | 8.76M | 15:59:52 | ||
| AGL Energy | 19.590 | 19.780 | 19.200 | +0.360 | +1.87% | 2.91M | 16:10:43 | ||
| Bluescope Steel | 16.730 | 16.930 | 16.540 | +0.380 | +2.32% | 3.26M | 15:59:52 | ||
| Amcor | 13.600 | 13.620 | 13.530 | -0.040 | -0.29% | 4.05M | 15:57:52 | ||
| CSL | 202.99 | 204.00 | 201.80 | -1.92 | -0.94% | 943.98K | 16:10:43 | ||
| Macquarie | 126.890 | 127.630 | 126.110 | -0.760 | -0.60% | 640.74K | 15:59:54 | ||
| Commonwealth Bank Australia | 70.180 | 70.770 | 70.020 | -0.620 | -0.88% | 3.40M | 15:59:59 | ||
| Lend Lease Group | 19.480 | 19.655 | 19.380 | +0.040 | +0.21% | 2.34M | 15:56:58 | ||
| Insurance Australia Group | 7.270 | 7.430 | 7.250 | -0.080 | -1.09% | 8.49M | 15:49:51 | ||
| Fortescue Metals | 4.020 | 4.040 | 3.950 | +0.100 | +2.55% | 18.22M | 15:56:33 | ||
| Alumina | 2.740 | 2.770 | 2.720 | -0.010 | -0.36% | 12.27M | 16:10:43 | ||
| AMP | 3.190 | 3.210 | 3.180 | +0.010 | +0.31% | 6.66M | 14:52:00 | ||
| Brambles | 10.930 | 10.980 | 10.860 | +0.030 | +0.28% | 3.39M | 15:58:23 | ||
| ASX | 63.640 | 63.840 | 63.470 | +0.020 | +0.03% | 350.27K | 16:10:43 | ||
| Cimic Group | 51.560 | 51.560 | 50.750 | +0.320 | +0.62% | 261.19K | 16:10:43 | ||
| Fairfax Media | 0.815 | 0.825 | 0.815 | 0.000 | 0.00% | 4.87M | 16:10:43 | ||
| ANZ Banking Group | 27.960 | 28.280 | 27.880 | -0.260 | -0.92% | 3.30M | 15:59:50 | ||
| GPT Group | 5.230 | 5.275 | 5.230 | -0.010 | -0.19% | 5.20M | 15:26:22 | ||
| Goodman Group | 10.390 | 10.500 | 10.390 | +0.090 | +0.87% | 2.95M | 15:38:11 | ||
| Coca-Cola Amatil | 9.570 | 9.670 | 9.500 | +0.040 | +0.42% | 1.13M | 15:59:27 | ||
| Cromwell Property | 1.095 | 1.100 | 1.090 | 0.000 | 0.00% | 5.06M | 16:10:43 | ||
| CSR | 3.810 | 3.920 | 3.750 | -0.100 | -2.56% | 5.12M | 15:57:32 | ||
| James Hardie Industries | 21.110 | 21.265 | 21.025 | +0.060 | +0.29% | 1.47M | 16:10:43 | ||
| Harvey Norman Holdings | 3.440 | 3.480 | 3.430 | -0.010 | -0.29% | 5.82M | 15:59:26 | ||
| JB Hi-Fi | 25.250 | 25.890 | 25.120 | +0.130 | +0.52% | 527.19K | 16:10:43 | ||
| Challenger | 10.990 | 11.100 | 10.900 | -0.040 | -0.36% | 1.92M | 15:59:46 | ||
| Monadelphous | 16.040 | 16.160 | 15.850 | +0.240 | +1.52% | 369.86K | 16:10:43 | ||
| Ioof Holdings | 8.000 | 8.100 | 7.965 | -0.100 | -1.23% | 1.44M | 16:10:43 | ||
| G.U.D. Holdings | 14.610 | 14.640 | 14.280 | +0.430 | +3.03% | 210.37K | 16:10:43 | ||
| Investa Office Fund | 5.520 | 5.550 | 5.520 | -0.030 | -0.54% | 2.21M | 15:02:35 | ||
| Invocare | 12.430 | 12.510 | 12.150 | +0.260 | +2.14% | 370.39K | 16:10:43 | ||
| Cochlear | 201.57 | 203.96 | 200.89 | -1.73 | -0.85% | 82.60K | 16:10:43 | ||
| Flight Centre | 52.580 | 53.505 | 52.510 | -0.520 | -0.98% | 457.24K | 16:10:43 | ||
| Aristocrat Leisure | 28.710 | 28.825 | 28.110 | +0.320 | +1.13% | 2.83M | 15:59:58 | ||
| Boral | 6.950 | 7.000 | 6.925 | +0.010 | +0.14% | 2.36M | 15:59:48 | ||
| Orica | 17.170 | 17.280 | 17.100 | +0.020 | +0.12% | 959.70K | 15:59:55 | ||
| Abacus Property | 3.410 | 3.420 | 3.360 | 0.000 | 0.00% | 1.05M | 16:10:43 | ||
| ALS | 8.750 | 8.830 | 8.685 | 0.000 | 0.00% | 1.42M | 16:10:43 | ||
| Beach Energy | 1.990 | 2.100 | 1.990 | -0.050 | -2.45% | 16.12M | 16:10:43 | ||
| Graincorp | 7.950 | 8.030 | 7.930 | 0.000 | 0.00% | 692.92K | 16:10:43 | ||
| Lynas | 1.600 | 1.665 | 1.585 | -0.030 | -1.84% | 14.05M | 16:10:43 | ||
| OZ Minerals | 9.400 | 9.455 | 9.270 | +0.170 | +1.84% | 1.79M | 16:10:43 | ||
| Mcmillan Shakespeare | 17.000 | 17.150 | 16.960 | 0.000 | 0.00% | 172.03K | 16:10:43 | ||
| Downer Edi | 7.930 | 7.940 | 7.865 | +0.050 | +0.63% | 1.46M | 15:59:47 | ||
| Nufarm | 6.700 | 6.820 | 6.680 | 0.000 | 0.00% | 0 | 24/09 | ||
| Australian Pharma Industries | 1.710 | 1.820 | 1.685 | -0.185 | -9.76% | 7.64M | 16:10:43 | ||
| Bendigo & Adelaide Bank | 10.620 | 10.770 | 10.590 | -0.050 | -0.47% | 1.26M | 16:10:43 | ||
| Brickworks | 17.200 | 17.275 | 16.820 | +0.260 | +1.53% | 554.37K | 16:10:43 | ||
| Iress | 12.600 | 12.740 | 12.560 | -0.060 | -0.47% | 252.32K | 16:10:43 | ||
| Metcash | 2.990 | 3.030 | 2.980 | -0.050 | -1.64% | 2.76M | 15:18:57 | ||
| Incitec Pivot | 3.930 | 3.930 | 3.900 | +0.010 | +0.26% | 5.74M | 15:52:47 | ||
| Aveo Group | 2.010 | 2.045 | 1.990 | -0.030 | -1.47% | 2.35M | 16:10:43 | ||
| APA Group | 10.000 | 10.045 | 9.870 | +0.100 | +1.01% | 2.57M | 15:57:23 | ||
| Oil Search | 9.100 | 9.110 | 8.910 | +0.200 | +2.25% | 4.22M | 15:59:32 | ||
| Mirvac Group | 2.440 | 2.445 | 2.405 | 0.000 | 0.00% | 12.43M | 16:10:43 | ||
| Perpetual | 42.420 | 42.460 | 41.970 | +0.330 | +0.78% | 139.07K | 16:10:43 | ||
| Iluka Resources | 9.690 | 10.150 | 9.610 | -0.330 | -3.29% | 4.26M | 15:59:18 | ||
| GWA Group Ltd | 2.970 | 3.010 | 2.910 | +0.080 | +2.77% | 1.25M | 16:10:43 | ||
| Caltex Australia | 29.560 | 29.870 | 29.360 | -0.280 | -0.94% | 937.90K | 16:10:43 | ||
| Domino’s Pizza | 51.540 | 51.550 | 50.230 | +0.810 | +1.60% | 175.05K | 16:10:43 | ||
| Charter Hall Group | 7.210 | 7.220 | 7.190 | +0.050 | +0.70% | 1.15M | 16:10:43 | ||
| Ausdrill | 1.735 | 1.745 | 1.720 | +0.005 | +0.29% | 1.62M | 16:10:43 | ||
| Ansell | 25.290 | 25.840 | 25.180 | -0.280 | -1.10% | 587.77K | 16:10:43 | ||
| BWP Trust | 3.350 | 3.360 | 3.340 | -0.010 | -0.30% | 1.11M | 16:10:43 | ||
| Newcrest Mining | 19.640 | 19.760 | 19.410 | +0.210 | +1.08% | 1.89M | 15:59:59 | ||
| Origin Energy | 8.270 | 8.340 | 8.140 | +0.120 | +1.47% | 9.20M | 15:59:42 | ||
| Independence Group | 4.620 | 4.635 | 4.500 | +0.080 | +1.76% | 3.40M | 15:58:03 | ||
| Mineral Resources | 16.190 | 16.290 | 16.020 | +0.010 | +0.06% | 1.51M | 16:10:43 | ||
| Adelaide Brighton | 6.190 | 6.220 | 6.140 | 0.000 | 0.00% | 1.11M | 15:59:51 | ||
| Premier Investments | 18.100 | 18.190 | 17.960 | +0.090 | +0.50% | 518.19K | 16:10:43 | ||
| Computershare | 20.080 | 20.150 | 19.960 | +0.090 | +0.45% | 2.46M | 16:10:43 | ||
| Credit Corp Group | 22.220 | 22.340 | 21.970 | -0.140 | -0.63% | 143.81K | 16:10:43 | ||
| ARB Corporation | 19.300 | 19.630 | 19.190 | -0.110 | -0.57% | 82.25K | 16:10:43 | ||
| Blackmores | 137.10 | 139.35 | 136.51 | -2.25 | -1.61% | 47.31K | 16:10:43 | ||
| National Australia Bank | 27.450 | 27.630 | 27.340 | -0.150 | -0.54% | 4.22M | 15:59:51 | ||
| Vicinity Centres | 2.640 | 2.660 | 2.630 | 0.000 | 0.00% | 6.61M | 16:10:43 | ||
| Bank Of Queensland. | 10.890 | 10.930 | 10.820 | -0.030 | -0.27% | 1.68M | 16:10:43 | ||
| Primary Health Care | 2.970 | 2.990 | 2.910 | +0.050 | +1.71% | 2.41M | 15:56:29 | ||
| Qbe Insurance Group | 11.100 | 11.180 | 11.065 | +0.010 | +0.09% | 3.23M | 15:59:51 | ||
| Rea Group | 86.160 | 86.930 | 85.060 | +0.230 | +0.27% | 183.64K | 16:10:43 | ||
| Ramsay Health Care | 55.440 | 55.680 | 54.980 | -0.040 | -0.07% | 353.17K | 16:10:43 | ||
| Rio Tinto Ltd | 80.030 | 80.670 | 79.850 | +0.920 | +1.16% | 1.69M | 15:59:49 | ||
| Resmed DRC | 15.880 | 15.920 | 15.790 | +0.170 | +1.08% | 1.21M | 15:59:45 | ||
| Resolute Mining | 1.075 | 1.100 | 1.070 | +0.010 | +0.94% | 5.29M | 16:10:43 | ||
| St Barbara | 3.420 | 3.570 | 3.335 | +0.120 | +3.64% | 9.72M | 16:10:43 | ||
| Seek | 20.500 | 20.700 | 20.405 | -0.160 | -0.77% | 566.59K | 16:10:43 | ||
| Seven Group Holdings | 22.530 | 22.790 | 22.350 | +0.070 | +0.31% | 2.22M | 15:59:51 | ||
| Sims Metal Management | 12.250 | 12.300 | 11.940 | +0.350 | +2.94% | 2.17M | 16:10:43 | ||
| Stockland Corp | 4.190 | 4.250 | 4.175 | +0.010 | +0.24% | 10.23M | 15:58:49 | ||
| Sonic Healthcare | 25.290 | 25.470 | 25.180 | -0.210 | -0.82% | 584.74K | 16:10:43 | ||
| Sigma Pharma | 0.610 | 0.620 | 0.605 | +0.005 | +0.83% | 9.84M | 16:10:43 | ||
| Spark Infrastructure | 2.210 | 2.240 | 2.200 | 0.000 | 0.00% | 4.69M | 15:59:56 | ||
| Washington H Soul Pattinson | 25.800 | 25.990 | 25.110 | +0.680 | +2.71% | 288.89K | 16:10:43 | ||
| AusNet Services | 1.610 | 1.630 | 1.610 | -0.010 | -0.62% | 2.11M | 14:38:49 | ||
| Santos | 7.250 | 7.470 | 7.200 | -0.080 | -1.09% | 8.24M | 15:59:12 | ||
| Super Retail Group | 8.840 | 8.890 | 8.730 | +0.040 | +0.45% | 943.39K | 16:10:43 | ||
| Suncorp | 14.370 | 14.570 | 14.315 | -0.130 | -0.90% | 3.30M | 15:59:45 | ||
| Tabcorp Holdings | 4.900 | 4.910 | 4.870 | +0.020 | +0.41% | 6.35M | 15:57:40 | ||
| Transurban Group | 11.200 | 11.340 | 11.150 | -0.020 | -0.18% | 3.93M | 15:57:26 | ||
| Spark New Zealand | 3.670 | 3.680 | 3.650 | +0.010 | +0.27% | 626.70K | 16:10:43 | ||
| Tassal Group | 4.510 | 4.540 | 4.430 | +0.060 | +1.35% | 872.58K | 16:10:43 | ||
| Telstra Corporation. | 3.190 | 3.220 | 3.180 | +0.020 | +0.63% | 18.65M | 15:58:51 | ||
| Technology One | 5.490 | 5.500 | 5.400 | +0.080 | +1.48% | 546.71K | 16:10:43 | ||
| Cleanaway Waste | 1.840 | 1.860 | 1.830 | -0.010 | -0.54% | 5.73M | 16:10:43 | ||
| Westpac Banking Corporation | 27.810 | 27.990 | 27.710 | -0.070 | -0.25% | 5.76M | 15:59:55 | ||
| Wesfarmers | 49.750 | 49.750 | 49.080 | +0.330 | +0.67% | 2.54M | 15:59:40 | ||
| Worleyparsons | 20.270 | 20.390 | 19.760 | +0.370 | +1.86% | 503.43K | 16:10:43 | ||
| Woolworths | 28.080 | 28.140 | 27.840 | +0.350 | +1.26% | 6.05M | 15:59:56 | ||
| Woodside Petroleum | 38.550 | 38.650 | 38.260 | +0.560 | +1.47% | 4.13M | 15:59:56 | ||
| Western Areas | 2.640 | 2.715 | 2.635 | -0.050 | -1.86% | 1.58M | 16:10:43 | ||
| Elders | 7.050 | 7.150 | 6.920 | +0.170 | +2.47% | 671.94K | 16:10:43 | ||
| Crown | 13.350 | 13.430 | 13.310 | +0.020 | +0.15% | 1.08M | 15:58:57 | ||
| Dexus Property | 10.680 | 10.725 | 10.645 | +0.050 | +0.47% | 2.25M | 15:53:01 | ||
| Platinum Asset Management | 5.280 | 5.340 | 5.210 | -0.020 | -0.38% | 852.47K | 16:10:43 | ||
| Southern Cross Media | 1.300 | 1.305 | 1.292 | 0.000 | 0.00% | 1.66M | 16:10:43 | ||
| Whitehaven Coal | 5.450 | 5.550 | 5.415 | +0.090 | +1.68% | 6.72M | 16:10:43 | ||
| Charter Hall Retail Reit | 4.270 | 4.290 | 4.250 | 0.000 | 0.00% | 1.24M | 16:10:43 | ||
| Duluxgroup | 7.730 | 7.780 | 7.680 | 0.000 | 0.00% | 557.17K | 15:56:55 | ||
| TPG Telecom | 8.500 | 8.540 | 8.360 | +0.160 | +1.92% | 1.32M | 15:59:51 | ||
| Fletcher Building | 5.980 | 5.990 | 5.790 | +0.140 | +2.40% | 1.94M | 15:59:44 | ||
| Navitas | 4.310 | 4.335 | 4.305 | -0.010 | -0.23% | 1.00M | 16:10:43 | ||
| Seven West Media | 0.995 | 1.005 | 0.985 | +0.010 | +1.02% | 1.55M | 16:10:43 | ||
| Pendal | 8.650 | 8.735 | 8.620 | +0.020 | +0.23% | 1.06M | 16:10:43 | ||
| Fisher&Paykel Healthcare | 13.650 | 13.890 | 13.590 | -0.170 | -1.23% | 405.13K | 16:10:43 | ||
| NIB Holdings | 5.820 | 5.875 | 5.790 | -0.040 | -0.68% | 697.32K | 16:10:43 | ||
| Orocobre | 4.210 | 4.320 | 4.150 | -0.030 | -0.71% | 954.20K | 16:10:43 | ||
| Qube Holdings | 2.690 | 2.715 | 2.590 | +0.110 | +4.26% | 4.95M | 15:56:13 | ||
| Saracen Mineral Holdings | 1.880 | 1.915 | 1.870 | +0.005 | +0.27% | 4.67M | 16:10:43 | ||
| Skycity Entertainment | 3.620 | 3.650 | 3.580 | 0.000 | 0.00% | 473.38K | 16:10:43 | ||
| Chorus | 4.430 | 4.440 | 4.340 | +0.110 | +2.55% | 625.11K | 16:10:43 | ||
| Sydney Airport Ltd | 6.910 | 6.990 | 6.870 | -0.010 | -0.14% | 6.09M | 15:58:47 | ||
| Growthpoint Properties | 3.880 | 3.910 | 3.880 | -0.040 | -1.02% | 439.83K | 16:10:43 | ||
| Galaxy Resources | 2.520 | 2.570 | 2.495 | -0.060 | -2.33% | 1.97M | 16:10:43 | ||
| Infigen Energy | 0.570 | 0.580 | 0.560 | -0.010 | -1.72% | 1.82M | 16:10:43 | ||
| Nanosonics | 3.240 | 3.275 | 3.135 | +0.080 | +2.53% | 1.78M | 16:10:43 | ||
| Star Entertainment | 5.110 | 5.170 | 5.080 | -0.020 | -0.39% | 1.90M | 16:10:43 | ||
| Atlas Arteria | 6.790 | 6.840 | 6.760 | -0.010 | -0.15% | 2.37M | 16:10:43 | ||
| Magellan Financial Group | 27.770 | 28.120 | 27.700 | +0.020 | +0.07% | 235.47K | 16:10:43 | ||
| Regis Resources | 3.770 | 3.855 | 3.745 | +0.090 | +2.45% | 4.78M | 15:59:19 | ||
| G8 Education | 2.000 | 2.010 | 1.955 | +0.030 | +1.52% | 1.55M | 16:10:43 | ||
| Carsales.Com | 14.520 | 14.760 | 14.460 | -0.030 | -0.21% | 623.61K | 16:10:43 | ||
| Ardent Leisure | 1.770 | 1.780 | 1.755 | +0.010 | +0.57% | 911.80K | 14:36:40 | ||
| Treasury Wine Estates | 17.750 | 18.000 | 17.650 | +0.130 | +0.74% | 1.31M | 15:59:32 | ||
| Evolution Mining | 2.710 | 2.765 | 2.690 | +0.030 | +1.12% | 8.58M | 16:10:43 | ||
| Janus Henderson DRC | 37.920 | 38.150 | 37.770 | -0.550 | -1.43% | 570.46K | 16:10:43 | ||
| Sandfire Resources | 7.480 | 7.550 | 7.340 | +0.100 | +1.36% | 1.36M | 15:59:51 | ||
| Aurizon Holdings | 4.130 | 4.180 | 4.120 | -0.030 | -0.72% | 4.74M | 15:52:04 | ||
| Breville Group | 13.160 | 13.180 | 12.880 | +0.290 | +2.25% | 135.57K | 16:10:43 | ||
| Webjet | 15.360 | 15.540 | 15.130 | -0.220 | -1.41% | 797.04K | 16:10:43 | ||
| Northern Star Resources | 8.490 | 8.645 | 8.420 | +0.120 | +1.43% | 2.67M | 15:59:44 | ||
| Nextdc | 6.500 | 6.520 | 6.410 | +0.020 | +0.31% | 1.62M | 16:10:43 | ||
| Shopping Centres Australasia | 2.410 | 2.430 | 2.400 | -0.010 | -0.41% | 1.31M | 16:10:43 | ||
| Trade Me Group | 4.810 | 4.830 | 4.760 | +0.030 | +0.63% | 734.01K | 16:10:43 | ||
| News Corp B DRC | 18.450 | 18.450 | 18.300 | +0.280 | +1.54% | 247.05K | 16:10:43 | ||
| Altium | 26.720 | 26.870 | 25.960 | +0.780 | +3.01% | 447.76K | 16:10:43 | ||
| Bega Cheese | 6.790 | 6.960 | 6.790 | -0.140 | -2.02% | 1.03M | 16:10:43 | ||
| Corporate Travel | 30.080 | 30.470 | 30.080 | -0.170 | -0.56% | 323.13K | 16:10:43 | ||
| Mayne Pharma | 1.295 | 1.300 | 1.255 | +0.040 | +3.19% | 7.35M | 16:10:43 | ||
| Pact Group Holdings | 3.700 | 3.790 | 3.680 | -0.080 | -2.12% | 1.48M | 16:10:43 | ||
| Steadfast Group | 2.830 | 2.900 | 2.820 | -0.050 | -1.74% | 1.62M | 16:10:43 | ||
| National Storage | 1.655 | 1.695 | 1.645 | -0.020 | -1.19% | 3.75M | 16:10:43 | ||
| Vocus Group | 3.220 | 3.225 | 3.090 | +0.150 | +4.89% | 4.54M | 16:10:43 | ||
| Xero | 49.690 | 50.670 | 48.240 | +0.660 | +1.35% | 475.64K | 16:10:43 | ||
| Syrah Resources | 2.230 | 2.350 | 2.210 | -0.120 | -5.11% | 2.10M | 16:10:43 | ||
| Scentre | 4.000 | 4.030 | 3.990 | 0.000 | 0.00% | 6.07M | 16:10:43 | ||
| Speedcast International | 3.930 | 4.000 | 3.900 | -0.070 | -1.75% | 2.05M | 16:10:43 | ||
| IPH | 5.900 | 5.910 | 5.730 | +0.180 | +3.15% | 722.97K | 16:10:43 | ||
| Healthscope | 2.110 | 2.110 | 2.080 | +0.010 | +0.48% | 3.86M | 15:56:58 | ||
| Medibank Private Ltd | 2.850 | 2.900 | 2.840 | -0.060 | -2.06% | 5.23M | 15:58:56 | ||
| APN Outdoor Group Ltd | 6.670 | 6.670 | 6.650 | +0.010 | +0.15% | 5.58M | 16:10:43 | ||
| Appen Ltd | 14.210 | 14.350 | 13.700 | +0.580 | +4.26% | 724.93K | 16:10:43 | ||
| Bellamys Australia Ltd | 10.060 | 10.290 | 9.800 | +0.210 | +2.13% | 1.74M | 16:10:43 | ||
| Bapcor | 7.480 | 7.540 | 7.400 | +0.120 | +1.63% | 1.03M | 16:10:43 | ||
| Estia Health Ltd | 2.380 | 2.400 | 2.360 | -0.020 | -0.83% | 842.22K | 16:10:43 | ||
| oOh!Media Ltd | 5.100 | 5.150 | 5.050 | +0.040 | +0.79% | 353.40K | 16:10:43 | ||
| Pilbara Minerals Ltd | 0.880 | 0.885 | 0.865 | +0.005 | +0.57% | 3.66M | 16:10:43 | ||
| Smartgroup Corporation Ltd | 11.960 | 12.220 | 11.890 | -0.080 | -0.66% | 304.86K | 16:10:43 | ||
| A2 Milk Company Ltd | 10.700 | 10.970 | 10.640 | -0.110 | -1.02% | 3.79M | 16:10:43 | ||
| Automotive Group Holdings Ltd | 2.200 | 2.250 | 2.170 | -0.010 | -0.45% | 1.08M | 16:10:43 | ||
| Myob Group Ltd | 3.030 | 3.040 | 2.960 | +0.060 | +2.02% | 3.16M | 16:10:43 | ||
| South32 Ltd | 3.920 | 3.960 | 3.910 | +0.020 | +0.51% | 13.82M | 16:10:43 | ||
| Costa Group Holdings Ltd | 7.070 | 7.080 | 6.880 | +0.240 | +3.51% | 1.75M | 16:10:43 | ||
| Eclipx Group Ltd | 2.410 | 2.460 | 2.375 | -0.040 | -1.63% | 1.26M | 16:10:43 | ||
| Gateway Lifestyle Group | 2.250 | 2.250 | 2.240 | +0.010 | +0.45% | 325.51K | 16:10:43 | ||
| Link Administration Holdings Ltd | 7.840 | 7.840 | 7.600 | +0.150 | +1.95% | 4.72M | 16:10:43 | ||
| Idp Education Ltd | 10.030 | 10.160 | 9.950 | -0.010 | -0.10% | 295.17K | 16:10:43 | ||
| CYBG | 5.880 | 5.940 | 5.860 | 0.000 | 0.00% | 5.96M | 16:10:43 | ||
| Wisetech Global | 21.380 | 21.840 | 21.040 | +0.420 | +2.00% | 386.31K | 16:10:43 | ||
| Afterpay Touch | 16.970 | 17.000 | 16.160 | +0.970 | +6.06% | 1.52M | 16:10:43 | ||
| Reliance Worldwide | 5.150 | 5.260 | 5.150 | 0.000 | 0.00% | 3.44M | 16:10:43 | ||
| Nine Entertainment | 2.23 | 2.26 | 2.22 | -0.01 | -0.45% | 1.62M | 16:10:43 | ||
| Orora | 3.33 | 3.36 | 3.32 | -0.02 | -0.60% | 3.45M | 16:10:43 | ||
| Qantas Airways | 5.82 | 5.85 | 5.79 | -0.03 | -0.51% | 9.52M | 16:10:43 | ||
| Viva Energy Reit | 2.200 | 2.210 | 2.180 | 0.000 | 0.00% | 1.18M | 16:10:43 | ||
| Charter Hall Long | 4.310 | 4.380 | 4.310 | -0.020 | -0.46% | 234.34K | 16:10:43 | ||
| Inghams Group | 3.74 | 3.78 | 3.73 | -0.03 | -0.80% | 882.31K | 16:10:43 | ||
| Bingo Industries | 3.080 | 3.220 | 3.050 | -0.020 | -0.65% | 6.06M | 16:10:43 | ||
| Domain Australia | 3.560 | 3.560 | 3.450 | +0.080 | +2.30% | 1.05M | 16:10:43 | ||
| Unibail Rodamco Westfield | 14.12 | 14.17 | 14.08 | -0.05 | -0.35% | 443.31K | 16:10:43 | ||
| Viva Energy | 2.29 | 2.36 | 2.27 | -0.05 | -2.14% | 2.56M | 16:10:43 |
Stock Market News
BRIEF-Justkapital Gets Shareholder Approval For Acquisition Of National Health Finance Holdco
By Reuters - Sep 26, 2018
Sept 26 (Reuters) - Justkapital Ltd JKL.AX :* OBTAINED SHAREHOLDER APPROVAL FOR ACQUISITION OF LEADING US PERSONAL INJURY FINANCIER NATIONAL HEALTH FINANCE HOLDCO, LLC* COMPANY...
BRIEF-Specialty Fashion Group Says Phil Ryan To Be Appointed As CEO
By Reuters - Sep 26, 2018
Sept 26 (Reuters) - Specialty Fashion Group Ltd SFH.AX :* PHIL RYAN WILL BE APPOINTED AS CHIEF EXECUTIVE OFFICER* DANIEL BRACKEN WILL STEP DOWN AS CEO AND MANAGING DIRECTOR ON 30...
BRIEF-Xero Launches Offering Of Convertible Notes Due 2023
By Reuters - Sep 26, 2018
Sept 26 (Reuters) - Xero Ltd XRO.AX :* LAUNCHES AN OFFERING OF US$300M GUARANTEED SENIOR UNSECURED CONVERTIBLE NOTES DUE 2023* EXPECTED ISSUE SIZE US$300 MILLION* INTENDED THAT...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
