Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd34.50034.62034.350+0.400+1.17%8.76M15:59:52 
 AGL Energy19.59019.78019.200+0.360+1.87%2.91M16:10:43 
 Bluescope Steel16.73016.93016.540+0.380+2.32%3.26M15:59:52 
 Amcor13.60013.62013.530-0.040-0.29%4.05M15:57:52 
 CSL202.99204.00201.80-1.92-0.94%943.98K16:10:43 
 Macquarie126.890127.630126.110-0.760-0.60%640.74K15:59:54 
 Commonwealth Bank Australia70.18070.77070.020-0.620-0.88%3.40M15:59:59 
 Lend Lease Group19.48019.65519.380+0.040+0.21%2.34M15:56:58 
 Insurance Australia Group7.2707.4307.250-0.080-1.09%8.49M15:49:51 
 Fortescue Metals4.0204.0403.950+0.100+2.55%18.22M15:56:33 
 Alumina2.7402.7702.720-0.010-0.36%12.27M16:10:43 
 AMP3.1903.2103.180+0.010+0.31%6.66M14:52:00 
 Brambles10.93010.98010.860+0.030+0.28%3.39M15:58:23 
 ASX63.64063.84063.470+0.020+0.03%350.27K16:10:43 
 Cimic Group51.56051.56050.750+0.320+0.62%261.19K16:10:43 
 Fairfax Media0.8150.8250.8150.0000.00%4.87M16:10:43 
 ANZ Banking Group27.96028.28027.880-0.260-0.92%3.30M15:59:50 
 GPT Group5.2305.2755.230-0.010-0.19%5.20M15:26:22 
 Goodman Group10.39010.50010.390+0.090+0.87%2.95M15:38:11 
 Coca-Cola Amatil9.5709.6709.500+0.040+0.42%1.13M15:59:27 
 Cromwell Property1.0951.1001.0900.0000.00%5.06M16:10:43 
 CSR3.8103.9203.750-0.100-2.56%5.12M15:57:32 
 James Hardie Industries21.11021.26521.025+0.060+0.29%1.47M16:10:43 
 Harvey Norman Holdings3.4403.4803.430-0.010-0.29%5.82M15:59:26 
 JB Hi-Fi25.25025.89025.120+0.130+0.52%527.19K16:10:43 
 Challenger10.99011.10010.900-0.040-0.36%1.92M15:59:46 
 Monadelphous16.04016.16015.850+0.240+1.52%369.86K16:10:43 
 Ioof Holdings8.0008.1007.965-0.100-1.23%1.44M16:10:43 
 G.U.D. Holdings14.61014.64014.280+0.430+3.03%210.37K16:10:43 
 Investa Office Fund5.5205.5505.520-0.030-0.54%2.21M15:02:35 
 Invocare12.43012.51012.150+0.260+2.14%370.39K16:10:43 
 Cochlear201.57203.96200.89-1.73-0.85%82.60K16:10:43 
 Flight Centre52.58053.50552.510-0.520-0.98%457.24K16:10:43 
 Aristocrat Leisure28.71028.82528.110+0.320+1.13%2.83M15:59:58 
 Boral6.9507.0006.925+0.010+0.14%2.36M15:59:48 
 Orica17.17017.28017.100+0.020+0.12%959.70K15:59:55 
 Abacus Property3.4103.4203.3600.0000.00%1.05M16:10:43 
 ALS8.7508.8308.6850.0000.00%1.42M16:10:43 
 Beach Energy1.9902.1001.990-0.050-2.45%16.12M16:10:43 
 Graincorp7.9508.0307.9300.0000.00%692.92K16:10:43 
 Lynas1.6001.6651.585-0.030-1.84%14.05M16:10:43 
 OZ Minerals9.4009.4559.270+0.170+1.84%1.79M16:10:43 
 Mcmillan Shakespeare17.00017.15016.9600.0000.00%172.03K16:10:43 
 Downer Edi7.9307.9407.865+0.050+0.63%1.46M15:59:47 
 Nufarm6.7006.8206.6800.0000.00%024/09 
 Australian Pharma Industries1.7101.8201.685-0.185-9.76%7.64M16:10:43 
 Bendigo & Adelaide Bank10.62010.77010.590-0.050-0.47%1.26M16:10:43 
 Brickworks17.20017.27516.820+0.260+1.53%554.37K16:10:43 
 Iress12.60012.74012.560-0.060-0.47%252.32K16:10:43 
 Metcash2.9903.0302.980-0.050-1.64%2.76M15:18:57 
 Incitec Pivot3.9303.9303.900+0.010+0.26%5.74M15:52:47 
 Aveo Group2.0102.0451.990-0.030-1.47%2.35M16:10:43 
 APA Group10.00010.0459.870+0.100+1.01%2.57M15:57:23 
 Oil Search9.1009.1108.910+0.200+2.25%4.22M15:59:32 
 Mirvac Group2.4402.4452.4050.0000.00%12.43M16:10:43 
 Perpetual42.42042.46041.970+0.330+0.78%139.07K16:10:43 
 Iluka Resources9.69010.1509.610-0.330-3.29%4.26M15:59:18 
 GWA Group Ltd2.9703.0102.910+0.080+2.77%1.25M16:10:43 
 Caltex Australia29.56029.87029.360-0.280-0.94%937.90K16:10:43 
 Domino’s Pizza51.54051.55050.230+0.810+1.60%175.05K16:10:43 
 Charter Hall Group7.2107.2207.190+0.050+0.70%1.15M16:10:43 
 Ausdrill1.7351.7451.720+0.005+0.29%1.62M16:10:43 
 Ansell25.29025.84025.180-0.280-1.10%587.77K16:10:43 
 BWP Trust3.3503.3603.340-0.010-0.30%1.11M16:10:43 
 Newcrest Mining19.64019.76019.410+0.210+1.08%1.89M15:59:59 
 Origin Energy8.2708.3408.140+0.120+1.47%9.20M15:59:42 
 Independence Group4.6204.6354.500+0.080+1.76%3.40M15:58:03 
 Mineral Resources16.19016.29016.020+0.010+0.06%1.51M16:10:43 
 Adelaide Brighton6.1906.2206.1400.0000.00%1.11M15:59:51 
 Premier Investments18.10018.19017.960+0.090+0.50%518.19K16:10:43 
 Computershare20.08020.15019.960+0.090+0.45%2.46M16:10:43 
 Credit Corp Group22.22022.34021.970-0.140-0.63%143.81K16:10:43 
 ARB Corporation19.30019.63019.190-0.110-0.57%82.25K16:10:43 
 Blackmores137.10139.35136.51-2.25-1.61%47.31K16:10:43 
 National Australia Bank27.45027.63027.340-0.150-0.54%4.22M15:59:51 
 Vicinity Centres2.6402.6602.6300.0000.00%6.61M16:10:43 
 Bank Of Queensland.10.89010.93010.820-0.030-0.27%1.68M16:10:43 
 Primary Health Care2.9702.9902.910+0.050+1.71%2.41M15:56:29 
 Qbe Insurance Group11.10011.18011.065+0.010+0.09%3.23M15:59:51 
 Rea Group86.16086.93085.060+0.230+0.27%183.64K16:10:43 
 Ramsay Health Care55.44055.68054.980-0.040-0.07%353.17K16:10:43 
 Rio Tinto Ltd80.03080.67079.850+0.920+1.16%1.69M15:59:49 
 Resmed DRC15.88015.92015.790+0.170+1.08%1.21M15:59:45 
 Resolute Mining1.0751.1001.070+0.010+0.94%5.29M16:10:43 
 St Barbara3.4203.5703.335+0.120+3.64%9.72M16:10:43 
 Seek20.50020.70020.405-0.160-0.77%566.59K16:10:43 
 Seven Group Holdings22.53022.79022.350+0.070+0.31%2.22M15:59:51 
 Sims Metal Management12.25012.30011.940+0.350+2.94%2.17M16:10:43 
 Stockland Corp4.1904.2504.175+0.010+0.24%10.23M15:58:49 
 Sonic Healthcare25.29025.47025.180-0.210-0.82%584.74K16:10:43 
 Sigma Pharma0.6100.6200.605+0.005+0.83%9.84M16:10:43 
 Spark Infrastructure2.2102.2402.2000.0000.00%4.69M15:59:56 
 Washington H Soul Pattinson25.80025.99025.110+0.680+2.71%288.89K16:10:43 
 AusNet Services1.6101.6301.610-0.010-0.62%2.11M14:38:49 
 Santos7.2507.4707.200-0.080-1.09%8.24M15:59:12 
 Super Retail Group8.8408.8908.730+0.040+0.45%943.39K16:10:43 
 Suncorp14.37014.57014.315-0.130-0.90%3.30M15:59:45 
 Tabcorp Holdings4.9004.9104.870+0.020+0.41%6.35M15:57:40 
 Transurban Group11.20011.34011.150-0.020-0.18%3.93M15:57:26 
 Spark New Zealand3.6703.6803.650+0.010+0.27%626.70K16:10:43 
 Tassal Group4.5104.5404.430+0.060+1.35%872.58K16:10:43 
 Telstra Corporation.3.1903.2203.180+0.020+0.63%18.65M15:58:51 
 Technology One5.4905.5005.400+0.080+1.48%546.71K16:10:43 
 Cleanaway Waste1.8401.8601.830-0.010-0.54%5.73M16:10:43 
 Westpac Banking Corporation27.81027.99027.710-0.070-0.25%5.76M15:59:55 
 Wesfarmers49.75049.75049.080+0.330+0.67%2.54M15:59:40 
 Worleyparsons20.27020.39019.760+0.370+1.86%503.43K16:10:43 
 Woolworths28.08028.14027.840+0.350+1.26%6.05M15:59:56 
 Woodside Petroleum38.55038.65038.260+0.560+1.47%4.13M15:59:56 
 Western Areas2.6402.7152.635-0.050-1.86%1.58M16:10:43 
 Elders7.0507.1506.920+0.170+2.47%671.94K16:10:43 
 Crown13.35013.43013.310+0.020+0.15%1.08M15:58:57 
 Dexus Property10.68010.72510.645+0.050+0.47%2.25M15:53:01 
 Platinum Asset Management5.2805.3405.210-0.020-0.38%852.47K16:10:43 
 Southern Cross Media1.3001.3051.2920.0000.00%1.66M16:10:43 
 Whitehaven Coal5.4505.5505.415+0.090+1.68%6.72M16:10:43 
 Charter Hall Retail Reit4.2704.2904.2500.0000.00%1.24M16:10:43 
 Duluxgroup7.7307.7807.6800.0000.00%557.17K15:56:55 
 TPG Telecom8.5008.5408.360+0.160+1.92%1.32M15:59:51 
 Fletcher Building5.9805.9905.790+0.140+2.40%1.94M15:59:44 
 Navitas4.3104.3354.305-0.010-0.23%1.00M16:10:43 
 Seven West Media0.9951.0050.985+0.010+1.02%1.55M16:10:43 
 Pendal8.6508.7358.620+0.020+0.23%1.06M16:10:43 
 Fisher&Paykel Healthcare13.65013.89013.590-0.170-1.23%405.13K16:10:43 
 NIB Holdings5.8205.8755.790-0.040-0.68%697.32K16:10:43 
 Orocobre4.2104.3204.150-0.030-0.71%954.20K16:10:43 
 Qube Holdings2.6902.7152.590+0.110+4.26%4.95M15:56:13 
 Saracen Mineral Holdings1.8801.9151.870+0.005+0.27%4.67M16:10:43 
 Skycity Entertainment3.6203.6503.5800.0000.00%473.38K16:10:43 
 Chorus4.4304.4404.340+0.110+2.55%625.11K16:10:43 
 Sydney Airport Ltd6.9106.9906.870-0.010-0.14%6.09M15:58:47 
 Growthpoint Properties3.8803.9103.880-0.040-1.02%439.83K16:10:43 
 Galaxy Resources2.5202.5702.495-0.060-2.33%1.97M16:10:43 
 Infigen Energy0.5700.5800.560-0.010-1.72%1.82M16:10:43 
 Nanosonics3.2403.2753.135+0.080+2.53%1.78M16:10:43 
 Star Entertainment5.1105.1705.080-0.020-0.39%1.90M16:10:43 
 Atlas Arteria6.7906.8406.760-0.010-0.15%2.37M16:10:43 
 Magellan Financial Group27.77028.12027.700+0.020+0.07%235.47K16:10:43 
 Regis Resources3.7703.8553.745+0.090+2.45%4.78M15:59:19 
 G8 Education2.0002.0101.955+0.030+1.52%1.55M16:10:43 
 Carsales.Com14.52014.76014.460-0.030-0.21%623.61K16:10:43 
 Ardent Leisure1.7701.7801.755+0.010+0.57%911.80K14:36:40 
 Treasury Wine Estates17.75018.00017.650+0.130+0.74%1.31M15:59:32 
 Evolution Mining2.7102.7652.690+0.030+1.12%8.58M16:10:43 
 Janus Henderson DRC37.92038.15037.770-0.550-1.43%570.46K16:10:43 
 Sandfire Resources7.4807.5507.340+0.100+1.36%1.36M15:59:51 
 Aurizon Holdings4.1304.1804.120-0.030-0.72%4.74M15:52:04 
 Breville Group13.16013.18012.880+0.290+2.25%135.57K16:10:43 
 Webjet15.36015.54015.130-0.220-1.41%797.04K16:10:43 
 Northern Star Resources8.4908.6458.420+0.120+1.43%2.67M15:59:44 
 Nextdc6.5006.5206.410+0.020+0.31%1.62M16:10:43 
 Shopping Centres Australasia2.4102.4302.400-0.010-0.41%1.31M16:10:43 
 Trade Me Group4.8104.8304.760+0.030+0.63%734.01K16:10:43 
 News Corp B DRC18.45018.45018.300+0.280+1.54%247.05K16:10:43 
 Altium26.72026.87025.960+0.780+3.01%447.76K16:10:43 
 Bega Cheese6.7906.9606.790-0.140-2.02%1.03M16:10:43 
 Corporate Travel30.08030.47030.080-0.170-0.56%323.13K16:10:43 
 Mayne Pharma1.2951.3001.255+0.040+3.19%7.35M16:10:43 
 Pact Group Holdings3.7003.7903.680-0.080-2.12%1.48M16:10:43 
 Steadfast Group2.8302.9002.820-0.050-1.74%1.62M16:10:43 
 National Storage1.6551.6951.645-0.020-1.19%3.75M16:10:43 
 Vocus Group3.2203.2253.090+0.150+4.89%4.54M16:10:43 
 Xero49.69050.67048.240+0.660+1.35%475.64K16:10:43 
 Syrah Resources2.2302.3502.210-0.120-5.11%2.10M16:10:43 
 Scentre4.0004.0303.9900.0000.00%6.07M16:10:43 
 Speedcast International3.9304.0003.900-0.070-1.75%2.05M16:10:43 
 IPH5.9005.9105.730+0.180+3.15%722.97K16:10:43 
 Healthscope2.1102.1102.080+0.010+0.48%3.86M15:56:58 
 Medibank Private Ltd2.8502.9002.840-0.060-2.06%5.23M15:58:56 
 APN Outdoor Group Ltd6.6706.6706.650+0.010+0.15%5.58M16:10:43 
 Appen Ltd14.21014.35013.700+0.580+4.26%724.93K16:10:43 
 Bellamys Australia Ltd10.06010.2909.800+0.210+2.13%1.74M16:10:43 
 Bapcor7.4807.5407.400+0.120+1.63%1.03M16:10:43 
 Estia Health Ltd2.3802.4002.360-0.020-0.83%842.22K16:10:43 
 oOh!Media Ltd5.1005.1505.050+0.040+0.79%353.40K16:10:43 
 Pilbara Minerals Ltd0.8800.8850.865+0.005+0.57%3.66M16:10:43 
 Smartgroup Corporation Ltd11.96012.22011.890-0.080-0.66%304.86K16:10:43 
 A2 Milk Company Ltd10.70010.97010.640-0.110-1.02%3.79M16:10:43 
 Automotive Group Holdings Ltd2.2002.2502.170-0.010-0.45%1.08M16:10:43 
 Myob Group Ltd3.0303.0402.960+0.060+2.02%3.16M16:10:43 
 South32 Ltd3.9203.9603.910+0.020+0.51%13.82M16:10:43 
 Costa Group Holdings Ltd7.0707.0806.880+0.240+3.51%1.75M16:10:43 
 Eclipx Group Ltd2.4102.4602.375-0.040-1.63%1.26M16:10:43 
 Gateway Lifestyle Group2.2502.2502.240+0.010+0.45%325.51K16:10:43 
 Link Administration Holdings Ltd7.8407.8407.600+0.150+1.95%4.72M16:10:43 
 Idp Education Ltd10.03010.1609.950-0.010-0.10%295.17K16:10:43 
 CYBG5.8805.9405.8600.0000.00%5.96M16:10:43 
 Wisetech Global21.38021.84021.040+0.420+2.00%386.31K16:10:43 
 Afterpay Touch16.97017.00016.160+0.970+6.06%1.52M16:10:43 
 Reliance Worldwide5.1505.2605.1500.0000.00%3.44M16:10:43 
 Nine Entertainment2.232.262.22-0.01-0.45%1.62M16:10:43 
 Orora3.333.363.32-0.02-0.60%3.45M16:10:43 
 Qantas Airways5.825.855.79-0.03-0.51%9.52M16:10:43 
 Viva Energy Reit2.2002.2102.1800.0000.00%1.18M16:10:43 
 Charter Hall Long4.3104.3804.310-0.020-0.46%234.34K16:10:43 
 Inghams Group3.743.783.73-0.03-0.80%882.31K16:10:43 
 Bingo Industries3.0803.2203.050-0.020-0.65%6.06M16:10:43 
 Domain Australia3.5603.5603.450+0.080+2.30%1.05M16:10:43 
 Unibail Rodamco Westfield14.1214.1714.08-0.05-0.35%443.31K16:10:43 
 Viva Energy2.292.362.27-0.05-2.14%2.56M16:10:43 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email