x
Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd26.68026.77026.355+0.120+0.45%6.54M15:59:04 
 AGL Energy24.81024.99024.380+0.390+1.60%2.24M16:10:34 
 Bluescope Steel12.55012.85012.445-0.050-0.40%2.97M15:59:56 
 Amcor15.73015.87015.640-0.150-0.94%2.38M15:54:20 
 CSL139.92141.46139.04-1.03-0.73%779.19K16:10:34 
 Macquarie Group93.86094.00093.150+0.140+0.15%583.64K15:59:50 
 Commonwealth Bank Australia78.97079.19078.400+0.230+0.29%1.83M15:59:56 
 Lend Lease Group16.75016.88016.220+0.370+2.26%3.26M15:58:44 
 Insurance Australia Group6.6106.6606.540+0.040+0.61%2.70M14:56:12 
 Fortescue Metals4.9304.9754.860+0.080+1.65%12.67M15:59:39 
 Alumina2.3202.3552.2800.0000.00%29.96M16:10:34 
 AMP5.0805.1205.020+0.010+0.20%4.86M15:37:34 
 Brambles9.3509.4209.300-0.040-0.43%4.87M15:59:53 
 ASX54.20054.57054.010-0.120-0.22%210.08K16:10:34 
 Cimic Group46.59046.60045.790+0.400+0.87%346.63K16:10:34 
 Fairfax Media1.0551.0551.025+0.015+1.44%6.39M16:10:34 
 ANZ Banking Group30.59030.74030.260-0.010-0.03%3.18M15:59:56 
 GPT Group4.9505.0304.950-0.070-1.39%2.82M15:33:27 
 Goodman Group8.4008.4358.350+0.040+0.48%3.57M15:59:36 
 Coca-Cola Amatil8.0708.0857.940+0.050+0.62%2.70M15:59:16 
 Cromwell Property1.0001.0000.985+0.010+1.01%2.06M16:10:34 
 HT&E1.8351.8401.820+0.010+0.55%406.66K16:10:34 
 CSR4.8704.8904.8250.0000.00%1.66M15:54:57 
 James Hardie Industries18.77018.84518.630-0.060-0.32%1.25M16:10:34 
 Harvey Norman Holdings3.9604.0203.930+0.010+0.25%1.86M14:53:46 
 JB Hi-Fi23.86024.19023.760+0.010+0.04%412.50K16:10:34 
 Challenger13.59013.64013.530-0.010-0.07%1.13M15:59:09 
 Monadelphous Group16.46016.52016.340-0.070-0.42%121.21K16:10:34 
 Ioof Holdings11.44011.93011.440-0.360-3.05%4.50M16:10:34 
 G.U.D. Holdings11.67011.67011.310+0.190+1.66%124.58K16:10:34 
 Investa Office Fund4.4504.4804.450-0.010-0.22%1.71M15:14:44 
 Invocare17.03017.39017.020-0.210-1.22%352.21K16:10:34 
 Cochlear172.50173.47171.68+0.51+0.30%173.39K16:10:34 
 Flight Centre47.02047.11044.970+1.580+3.48%398.25K16:10:34 
 Aristocrat Leisure22.90023.03022.220+0.370+1.64%1.25M15:59:49 
 Boral7.1707.2607.155-0.080-1.10%4.15M15:59:43 
 Orica20.97021.22020.930-0.10-0.47%649.20K15:59:32 
 Abacus Property3.8803.9103.880-0.040-1.02%834.38K16:10:34 
 ALS8.0808.1507.970-0.110-1.34%1.67M16:10:34 
 Beach Energy0.8750.8900.872-0.015-1.69%4.35M16:10:34 
 Graincorp8.5008.5708.300-0.030-0.35%1.17M16:10:34 
 OZ Minerals8.5108.5408.360+0.030+0.35%1.54M16:10:34 
 Mcmillan Shakespeare15.19015.34015.050-0.030-0.20%64.72K16:10:34 
 Downer Edi7.0807.0906.980+0.040+0.57%1.87M15:59:56 
 Nufarm8.8208.8208.675+0.050+0.57%632.85K16:10:34 
 Australian Pharma Industries1.7101.7171.650+0.060+3.64%2.34M16:10:34 
 Bendigo & Adelaide Bank11.91011.95011.820+0.040+0.34%856.73K16:10:34 
 Brickworks13.84013.98013.760-0.020-0.14%286.44K16:10:34 
 Iress11.90011.95011.790-0.010-0.08%186.96K16:10:34 
 Flexigroup1.5551.5601.520+0.020+1.30%796.80K16:10:34 
 Metcash2.6402.6602.590+0.070+2.72%4.53M15:59:16 
 Incitec Pivot3.7603.7753.680+0.010+0.27%3.79M15:30:24 
 Aveo Group2.4902.5002.450+0.010+0.40%1.33M16:10:34 
 APA Group8.6708.7208.450+0.180+2.12%2.17M15:59:53 
 Australian Agricultural1.5251.5551.515-0.015-0.97%1.10M16:10:34 
 Oil Search7.1707.1907.030+0.020+0.28%2.09M15:57:19 
 Mirvac Group2.3402.3502.320+0.010+0.43%4.98M16:10:34 
 Perpetual50.12050.55049.660+0.080+0.16%155.31K16:10:34 
 Iluka Resources9.6109.7409.540+0.020+0.21%846.64K15:59:26 
 GWA Group Ltd2.7402.7702.7200.0000.00%700.36K16:10:34 
 Caltex Australia33.64033.74032.950+0.160+0.48%842.01K16:10:34 
 Domino’s Pizza49.53049.74049.370+0.180+0.36%495.07K16:10:34 
 Charter Hall Group5.6505.7005.6000.0000.00%1.13M16:10:34 
 Ansell23.82024.16023.660-0.020-0.08%422.99K16:10:34 
 BWP Trust3.0303.0603.030-0.010-0.33%568.52K16:10:34 
 Newcrest Mining21.58021.84021.520-0.210-0.96%1.89M15:59:39 
 Origin Energy7.5507.5807.410-0.010-0.13%2.81M15:59:50 
 Independence Group4.3204.4304.290-0.010-0.23%3.12M15:57:56 
 Mineral Resources17.70017.86017.540-0.180-1.01%846.23K16:10:34 
 Adelaide Brighton6.0606.0806.040-0.020-0.33%1.35M15:41:51 
 Premier Investments13.13013.22013.050+0.020+0.15%145.60K16:10:34 
 Computershare14.79014.95014.690-0.180-1.20%1.53M16:10:34 
 Credit Corp Group20.18020.28019.990+0.120+0.60%102.58K16:10:34 
 ARB Corporation17.52017.64016.980+0.370+2.16%522.74K16:10:34 
 Blackmores138.54139.50137.80-1.26-0.90%40.14K16:10:34 
 National Australia Bank32.46032.56032.170+0.080+0.25%2.73M15:59:53 
 Vicinity Centres2.6202.6502.620-0.010-0.38%14.57M16:10:34 
 Bank Of Queensland.13.41013.50013.360-0.100-0.74%1.27M16:10:34 
 Primary Health Care3.3503.3803.335-0.020-0.59%770.50K14:57:02 
 Qbe Insurance Group10.97011.06010.940+0.060+0.55%5.79M15:59:33 
 Rea Group72.07072.35071.090-0.680-0.93%200.83K16:10:34 
 Ramsay Health Care64.86065.23064.530+0.080+0.12%807.09K16:10:34 
 Rio Tinto Ltd69.06069.31068.390-0.060-0.09%1.86M15:59:56 
 Resmed DRC9.99010.0709.950-0.020-0.20%887.28K15:56:15 
 Resolute Mining1.0501.0601.035+0.020+1.94%6.07M16:10:34 
 St Barbara2.9002.9702.880+0.020+0.69%1.93M16:10:34 
 Seek18.20018.20017.910+0.020+0.11%1.16M16:10:34 
 Seven Group Holdings12.68012.77012.390+0.250+2.01%598.49K15:59:53 
 Sims Metal Management13.44013.51013.350-0.010-0.07%903.71K16:10:34 
 Stockland Corp4.3904.4004.370+0.020+0.46%5.09M15:59:43 
 Sonic Healthcare21.70021.75021.500+0.150+0.70%709.20K16:10:34 
 Sigma Pharma0.8300.8400.825-0.005-0.60%8.41M16:10:34 
 Spark Infrastructure2.6202.6302.580+0.050+1.95%2.49M15:14:30 
 Washington H Soul Pattinson16.39016.55016.265-0.210-1.27%307.66K16:10:34 
 AusNet Services1.7501.7601.720+0.020+1.15%4.48M15:53:02 
 Sirtex Medical13.84013.93013.670-0.080-0.57%293.98K16:10:34 
 Santos4.2604.2704.150-0.020-0.47%7.28M15:58:50 
 Super Retail Group8.1908.2558.090+0.010+0.12%932.18K16:10:34 
 Suncorp13.67013.81013.520+0.130+0.96%2.69M15:59:26 
 Tabcorp Holdings4.3504.3804.300+0.030+0.69%2.47M15:28:54 
 Transurban Group12.38012.42012.200+0.080+0.65%2.91M15:59:09 
 Spark New Zealand3.3003.3203.285-0.110-3.23%1.57M16:10:34 
 Tassal Group4.0904.0903.950+0.140+3.54%750.59K16:10:34 
 Telstra Corporation.3.5203.5303.460+0.010+0.28%22.29M15:18:44 
 Technology One5.0405.0604.960+0.010+0.20%686.78K16:10:34 
 Cleanaway Waste1.5101.5201.500-0.005-0.33%1.63M16:10:34 
 Tatts Group4.0804.1004.010+0.020+0.49%1.09M15:34:48 
 Westpac Banking Corporation33.51033.68033.140+0.060+0.18%3.85M15:59:26 
 Wesfarmers43.10043.34042.700+0.190+0.44%1.77M15:59:06 
 Worleyparsons14.18014.30013.945-0.070-0.49%618.64K16:10:34 
 Woolworths25.63025.80025.460+0.020+0.08%1.67M15:59:26 
 Woodside Petroleum29.36029.41028.760+0.110+0.38%2.95M15:58:57 
 Western Areas3.0403.1003.010-0.020-0.65%2.65M16:10:34 
 Crown11.01011.13010.890+0.090+0.82%2.08M15:59:49 
 Dexus Property9.6209.7509.600+0.010+0.10%1.98M16:00:00 
 Platinum Asset Management7.1807.3007.180-0.080-1.10%1.19M16:10:34 
 Southern Cross Media1.2101.2151.190+0.005+0.41%1.22M16:10:34 
 Whitehaven Coal3.6703.7503.670-0.090-2.39%4.10M16:10:34 
 Charter Hall Retail Reit4.0404.0504.000+0.030+0.75%571.29K16:10:34 
 Duluxgroup7.1207.1707.080+0.030+0.42%550.89K15:52:21 
 TPG Telecom5.1505.1604.9800.0000.00%2.75M15:52:31 
 Fletcher Building7.1707.1807.080-0.080-1.10%925.24K15:56:32 
 Navitas4.8104.8454.740+0.030+0.63%252.64K16:10:34 
 Seven West Media0.6450.6450.635+0.005+0.78%1.10M16:10:34 
 BT Investment Management11.03011.22010.980-0.100-0.90%859.08K16:10:34 
 Fisher&Paykel Healthcare11.84011.94011.570+0.160+1.37%568.29K16:10:34 
 NIB Holdings6.1906.2506.120-0.050-0.80%498.27K16:10:34 
 Orocobre4.8405.0704.840-0.160-3.20%1.47M16:10:34 
 Qube Holdings2.5102.5402.500-0.020-0.79%1.84M12:18:10 
 Saracen Mineral Holdings1.3251.3801.325-0.035-2.57%2.93M16:10:34 
 Skycity Entertainment3.4303.4503.400-0.040-1.15%676.90K16:10:34 
 Chorus3.5903.6003.550+0.010+0.28%742.92K16:10:34 
 Sydney Airport Ltd7.2507.3007.180+0.030+0.42%2.34M15:59:46 
 Growthpoint Properties3.3203.3203.290+0.030+0.91%558.83K16:10:34 
 Galaxy Resources3.7703.8203.730-0.070-1.82%4.79M16:10:34 
 Infigen Energy0.7300.7300.7250.0000.00%1.44M16:10:34 
 Nanosonics2.7702.7802.700+0.020+0.73%1.13M16:10:34 
 Retail Food Group4.4704.4904.460-0.010-0.22%413.86K16:10:34 
 Star Entertainment5.2805.2905.240+0.030+0.57%1.58M16:10:34 
 Macquarie Atlas Roads5.7205.7705.650+0.040+0.70%1.34M16:10:34 
 Magellan Financial Group25.16025.19024.940-0.130-0.51%351.03K16:10:34 
 Regis Resources3.8704.0003.870-0.070-1.78%1.78M15:50:13 
 G8 Education4.3904.4104.310+0.030+0.69%1.39M16:10:34 
 Carsales.Com13.74013.85013.6800.0000.00%759.77K16:10:34 
 Ardent Leisure1.9501.9601.9250.0000.00%809.56K15:10:11 
 Greencross5.5205.5505.460+0.020+0.36%285.15K16:10:34 
 Treasury Wine Estates15.02015.07014.600+0.270+1.83%1.81M15:58:13 
 Evolution Mining2.3002.3502.290-0.010-0.43%6.42M16:10:34 
 Janus Henderson44.87045.12044.220-0.050-0.11%207.83K16:10:34 
 Sandfire Resources5.8205.9405.720-0.150-2.51%1.29M15:56:22 
 Aurizon Holdings5.0305.0655.005-0.030-0.59%3.07M15:27:05 
 Myer Holdings0.7500.7550.7420.0000.00%1.91M16:10:34 
 Breville Group11.88012.09011.830-0.140-1.16%156.43K16:10:34 
 Webjet11.42011.45011.220-0.030-0.26%250.15K16:10:34 
 Northern Star Resources5.0405.2105.040-0.080-1.56%1.98M15:50:36 
 Nextdc5.0105.0804.930+0.060+1.21%2.33M16:10:34 
 Shopping Centres Australasia2.3402.3502.320+0.010+0.43%1.04M16:10:34 
 Trade Me Group3.9303.9803.910-0.040-1.01%503.17K16:10:34 
 News Corp B DRC17.84017.88017.6700.0000.00%56.35K16:10:34 
 Altium11.11011.17510.890-0.030-0.27%352.46K16:10:34 
 Bega Cheese7.6907.7707.530+0.110+1.45%440.38K16:10:34 
 Corporate Travel23.70023.72023.250+0.170+0.72%394.70K16:10:34 
 Mayne Pharma0.7100.7200.700-0.010-1.39%4.26M16:10:34 
 Pact Group Holdings5.4305.4705.3900.0000.00%384.15K16:10:34 
 Steadfast Group2.8702.8702.820+0.020+0.70%1.03M16:10:34 
 National Storage1.5101.5201.505-0.005-0.33%909.65K16:10:34 
 Vocus Group2.8102.8852.560+0.180+6.84%7.18M16:10:34 
 Syrah Resources3.7103.7203.590+0.030+0.82%1.32M16:10:34 
 Scentre4.0304.0754.030-0.010-0.25%15.74M16:10:34 
 Westfield Corp7.9307.9707.820+0.060+0.76%4.28M15:59:56 
 Japara Healthcare1.8301.8351.770+0.035+1.95%2.63M16:10:34 
 Genworth Mortgage2.9302.9602.920-0.020-0.68%1.13M16:10:34 
 Speedcast International4.2004.2204.1700.0000.00%562.70K16:10:34 
 IPH5.7805.8705.780-0.080-1.37%771.18K16:10:34 
 Aconex4.8004.8204.630+0.030+0.63%532.21K16:10:34 
 Asaleo Care1.5501.5651.5350.0000.00%853.25K14:57:44 
 Healthscope1.8701.9171.855-0.055-2.86%10.18M15:28:33 
 Medibank Private Ltd3.1503.1553.095+0.040+1.29%9.56M15:09:00 
 APN Outdoor Group Ltd4.5204.6204.520-0.070-1.53%334.02K16:10:34 
 Bapcor5.6305.6705.600-0.040-0.71%1.18M16:10:34 
 Estia Health Ltd3.4203.4603.400-0.030-0.87%615.48K16:10:34 
 Mantra Group Ltd3.8903.9103.880-0.010-0.26%22.54M16:10:34 
 oOh!Media Ltd4.5704.6504.560-0.060-1.30%263.35K16:10:34 
 Regis Healthcare Ltd3.7503.7603.720+0.010+0.27%284.89K16:10:34 
 A2 Milk Company Ltd7.1307.1306.980+0.030+0.42%3.49M16:10:34 
 Automotive Group Holdings Ltd3.3003.3303.290-0.030-0.90%759.81K16:10:34 
 Myob Group Ltd3.6403.6403.590+0.020+0.55%574.47K16:10:34 
 South32 Ltd3.1903.1903.110+0.040+1.27%14.42M16:10:34 
 Costa Group Holdings Ltd6.0206.0405.920+0.050+0.84%792.39K16:10:34 
 Eclipx Group Ltd4.2304.2404.210-0.010-0.24%952.75K16:10:34 
 Gateway Lifestyle Group1.9801.9951.970-0.010-0.50%423.63K16:10:34 
 Link Administration Holdings Ltd8.0008.0107.870+0.100+1.27%1.26M16:10:34 
 CYBG5.2605.2705.180+0.040+0.77%1.80M16:10:34 
 Iron Mountain52.2052.3651.15+0.63+1.22%23.76K16:10:34 
 Reliance Worldwide3.7903.8003.7300.0000.00%4.12M16:10:34 
 Nine Entertainment1.501.511.49-0.01-0.33%3.45M16:10:34 
 Orora3.323.323.240.000.00%3.58M16:10:34 
 Qantas Airways6.396.416.26-0.01-0.16%5.82M16:10:34 
 Viva Energy Reit2.1902.2002.1750.0000.00%922.67K16:10:34 
 Charter Hall Long4.1804.1904.170+0.010+0.24%190.15K16:10:34 

Stock Market News

UPDATE 1-UK Stocks-Factors to watch on Oct. 20
UPDATE 1-UK Stocks-Factors to watch on Oct. 20 By Reuters - Oct 20, 2017

(Adds futures, company news items)Oct 20 (Reuters) - Britain's FTSE 100 .FTSE index is expected to open 30 points higher at 7,553 on Friday, with futures FFIc1 up 0.43 percent...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email