Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd32.87033.04532.770-0.060-0.18%5.25M17/01 
 AGL Energy20.70020.82020.570-0.420-1.99%2.02M17/01 
 Bluescope Steel12.11012.17011.820+0.230+1.94%2.07M17/01 
 Amcor13.36013.46013.320-0.040-0.30%2.70M17/01 
 CSL196.38197.74195.02-0.91-0.46%545.62K17/01 
 Macquarie117.180118.350116.740+1.180+1.02%763.01K17/01 
 Commonwealth Bank Australia72.77073.08572.560+0.220+0.30%2.51M17/01 
 Lend Lease Group11.91012.13011.880-0.150-1.24%1.59M17/01 
 Insurance Australia Group7.1107.1707.050-0.070-0.97%4.74M17/01 
 Fortescue Metals4.5504.5904.465+0.080+1.79%10.82M17/01 
 Alumina2.3602.3802.320+0.070+3.06%8.20M17/01 
 AMP2.6202.6352.560+0.060+2.34%8.78M17/01 
 Brambles10.57010.64010.560-0.010-0.09%2.50M17/01 
 ASX63.28063.72063.010+0.170+0.27%262.82K17/01 
 Cimic Group44.94045.16044.490+0.480+1.08%214.06K17/01 
 ANZ Banking Group25.94026.10025.800+0.190+0.74%4.77M17/01 
 GPT Group5.5105.6005.500-0.020-0.36%4.98M17/01 
 Goodman Group11.58011.67011.500+0.090+0.78%3.36M17/01 
 Coca-Cola Amatil8.2308.2808.1700.0000.00%1.33M17/01 
 Cromwell Property1.0051.0151.005-0.005-0.50%3.55M17/01 
 CSR2.9402.9502.860+0.060+2.08%2.46M17/01 
 James Hardie Industries15.00015.03014.850+0.130+0.87%3.16M17/01 
 Harvey Norman Holdings3.2003.2403.190-0.010-0.31%1.41M17/01 
 Emeco2.4102.5002.360-0.010-0.41%913.23K17/01 
 JB Hi-Fi21.12021.32020.950+0.060+0.28%307.87K17/01 
 Challenger9.2909.3109.080+0.040+0.43%1.85M17/01 
 Monadelphous14.62014.72014.450+0.070+0.48%123.24K17/01 
 Ioof Holdings5.6405.7205.600+0.050+0.89%1.25M17/01 
 G.U.D. Holdings12.30012.69012.280+0.160+1.32%249.54K17/01 
 Invocare11.00011.23010.920-0.220-1.96%376.44K17/01 
 Cochlear187.56187.63185.83+1.11+0.60%119.37K17/01 
 Flight Centre43.83044.04043.390+0.600+1.39%199.57K17/01 
 Aristocrat Leisure23.53023.99023.500-0.370-1.55%1.69M17/01 
 Boral5.1405.1705.095+0.040+0.78%2.98M17/01 
 Orica17.53017.60017.400+0.080+0.46%728.28K17/01 
 Abacus Property3.2603.3203.260-0.050-1.51%738.78K17/01 
 ALS7.0907.2007.030+0.020+0.28%974.85K17/01 
 Beach Energy1.6601.6801.645+0.020+1.22%6.76M17/01 
 Graincorp8.9909.0008.850+0.040+0.45%364.28K17/01 
 Lynas1.6501.6751.615+0.005+0.30%3.79M17/01 
 OZ Minerals9.0109.0708.915+0.040+0.45%1.10M17/01 
 Mcmillan Shakespeare14.36014.49014.120+0.200+1.41%170.16K17/01 
 Downer Edi7.1607.1607.090+0.060+0.85%1.67M17/01 
 Nufarm6.3306.4906.290-0.050-0.78%794.18K17/01 
 Australian Pharma Industries1.4251.4401.402+0.025+1.79%2.38M17/01 
 Bendigo & Adelaide Bank11.14011.18511.020+0.070+0.63%1.37M17/01 
 Brickworks15.85016.04015.710-0.130-0.81%296.62K17/01 
 Iress11.45011.54011.370-0.040-0.35%150.65K17/01 
 Metcash2.4102.4302.330+0.040+1.69%5.00M17/01 
 Incitec Pivot3.5203.5403.4700.0000.00%4.03M17/01 
 Aveo Group1.5951.6101.575+0.005+0.31%825.75K17/01 
 APA Group8.9509.0008.890-0.060-0.67%2.20M17/01 
 Oil Search7.6407.7107.575+0.040+0.53%2.93M17/01 
 Mirvac Group2.3002.3202.2900.0000.00%10.59M17/01 
 Perpetual32.98033.06032.140+0.410+1.26%137.37K17/01 
 Iluka Resources7.6007.6507.390+0.210+2.84%5.13M17/01 
 GWA Group Ltd2.8702.9202.850-0.010-0.35%342.89K17/01 
 Caltex Australia26.40026.68026.370-0.050-0.19%534.01K17/01 
 Domino'S Pizza Enterprises43.21043.68042.720-0.170-0.39%167.59K17/01 
 Charter Hall Group7.4707.5507.450-0.070-0.93%1.12M17/01 
 Ausdrill1.3001.3101.275+0.025+1.96%3.37M17/01 
 Ansell22.96023.11022.760+0.010+0.04%522.75K17/01 
 BWP Trust3.6603.7003.640+0.010+0.27%970.32K17/01 
 Newcrest Mining23.70023.78023.500+0.260+1.11%2.92M17/01 
 Origin Energy7.1607.2207.060+0.040+0.56%4.95M17/01 
 Independence Group3.9704.0703.960-0.060-1.49%2.01M17/01 
 Mineral Resources15.89016.20015.860-0.160-1.00%709.89K17/01 
 Adelaide Brighton4.5004.6004.450+0.070+1.58%2.64M17/01 
 New Hope Corporation3.6303.6553.600+0.080+2.25%1.70M17/01 
 Premier Investments14.34014.45014.220-0.060-0.42%200.74K17/01 
 Computershare18.05018.82017.820+0.330+1.86%1.54M17/01 
 Credit Corp Group20.10020.63019.980-0.390-1.90%94.50K17/01 
 ARB Corporation15.80015.94015.680-0.030-0.19%164.03K17/01 
 Blackmores126.77128.71125.90-1.50-1.17%29.84K17/01 
 National Australia Bank24.81024.96024.730+0.010+0.04%3.50M17/01 
 Vicinity Centres2.6202.6602.620-0.030-1.13%10.65M17/01 
 Bank Of Queensland.10.37010.42010.290+0.030+0.29%1.29M17/01 
 Primary Health Care2.7802.8502.690+0.070+2.58%1.39M17/01 
 Qbe Insurance Group10.93010.95010.760+0.090+0.83%2.79M17/01 
 Rea Group76.70077.68075.490+1.200+1.59%209.15K17/01 
 Ramsay Health Care57.81058.16057.280+0.610+1.07%308.81K17/01 
 Rio Tinto Ltd80.40080.67079.780+0.760+0.95%1.19M17/01 
 Resmed DRC16.24016.32016.180+0.190+1.18%1.35M17/01 
 Resolute Mining1.1651.1801.140+0.025+2.19%5.26M17/01 
 St Barbara4.7204.7604.540+0.070+1.51%3.60M17/01 
 Seek17.37017.57017.300-0.130-0.74%683.27K17/01 
 Seven Group Holdings15.44015.61015.320-0.120-0.77%657.66K17/01 
 Sims Metal Management10.43010.47010.250+0.240+2.36%881.09K17/01 
 Stockland Corp3.7103.7503.690-0.020-0.54%4.87M17/01 
 Sonic Healthcare22.46022.51022.230+0.210+0.94%1.42M17/01 
 Sigma Pharma0.6000.6020.590+0.010+1.69%6.30M17/01 
 Spark Infrastructure2.3602.3702.3400.0000.00%3.60M17/01 
 Washington H Soul Pattinson25.90026.37025.670-0.090-0.35%381.81K17/01 
 AusNet Services1.6101.6301.600+0.005+0.31%4.75M17/01 
 Santos6.0306.1005.960+0.050+0.84%4.49M17/01 
 Super Retail Group6.6006.6406.550-0.030-0.45%879.56K17/01 
 Suncorp12.70012.74512.450+0.150+1.20%2.65M17/01 
 Tabcorp Holdings4.6004.6204.580-0.010-0.22%3.42M17/01 
 Transurban Group11.85011.96011.800-0.060-0.50%3.28M17/01 
 Spark New Zealand3.8203.8903.810-0.020-0.52%885.56K17/01 
 Tassal Group4.4904.5404.490-0.010-0.22%400.07K17/01 
 Telstra Corporation.2.9202.9402.900-0.010-0.34%14.53M17/01 
 Technology One6.6006.7206.530-0.030-0.45%779.39K17/01 
 Cleanaway Waste1.8301.8401.815+0.020+1.10%5.10M17/01 
 Westpac Banking26.07026.27026.000+0.070+0.27%5.03M17/01 
 Wesfarmers32.27032.44031.990-0.020-0.06%1.59M17/01 
 Worleyparsons13.60013.76013.470-0.110-0.80%1.42M17/01 
 Woolworths30.04030.12029.880+0.020+0.07%1.82M17/01 
 Woodside Petroleum33.74034.00033.440+0.220+0.66%2.15M17/01 
 Western Areas2.1302.1802.100-0.050-2.29%1.58M17/01 
 Elders6.7906.9106.700-0.050-0.73%441.42K17/01 
 Crown12.02012.14011.985-0.060-0.50%980.85K17/01 
 Dexus Property11.14011.19511.030+0.100+0.91%3.26M17/01 
 Platinum Asset Management4.6404.7504.610-0.020-0.43%1.03M17/01 
 Southern Cross Media1.0351.0501.022-0.010-0.96%2.35M17/01 
 Whitehaven Coal4.7104.8304.470+0.170+3.74%11.61M17/01 
 Charter Hall Retail Reit4.5104.5404.490+0.010+0.22%954.32K17/01 
 Duluxgroup6.6506.7706.630-0.040-0.60%1.13M17/01 
 TPG Telecom6.7606.8506.710+0.040+0.60%1.08M17/01 
 Fletcher Building4.6804.7404.660+0.020+0.43%446.20K17/01 
 Navitas5.6005.6305.570+0.030+0.54%2.88M17/01 
 Seven West Media0.5400.5550.535-0.005-0.92%6.40M17/01 
 Pendal7.6207.6907.590+0.050+0.66%933.55K17/01 
 Fisher&Paykel Healthcare13.28013.39013.100+0.030+0.23%181.16K17/01 
 NIB Holdings5.2105.3705.160-0.150-2.80%1.09M17/01 
 Orocobre3.2503.3403.2100.0000.00%706.79K17/01 
 Qube2.6302.6602.615-0.020-0.75%1.55M17/01 
 Saracen Mineral Holdings2.8902.9352.860-0.030-1.03%4.85M17/01 
 Skycity Entertainment3.4003.4303.380-0.010-0.29%468.74K17/01 
 Chorus4.4904.5104.465+0.010+0.22%325.18K17/01 
 Sydney Airport Ltd6.6006.6556.580-0.040-0.60%4.81M17/01 
 Growthpoint Properties3.6503.7203.650-0.040-1.08%554.88K17/01 
 Galaxy Resources2.2202.2702.200+0.020+0.91%1.15M17/01 
 Infigen Energy0.4450.4700.445-0.015-3.26%3.00M17/01 
 Nanosonics3.0303.0803.000-0.060-1.94%624.88K17/01 
 Star Entertainment4.3404.4504.290-0.130-2.91%2.89M17/01 
 Atlas Arteria6.2706.4406.220-0.030-0.48%1.62M17/01 
 Magellan Financial Group27.76027.95027.440+0.330+1.20%433.05K17/01 
 Regis Resources4.8804.9204.780+0.080+1.67%2.23M17/01 
 G8 Education2.8502.8552.830+0.010+0.35%2.23M17/01 
 Carsales.Com11.77011.85011.660+0.130+1.12%891.00K17/01 
 Ardent Leisure1.4451.4551.405+0.025+1.76%616.24K17/01 
 Treasury Wine Estates14.74014.78014.530+0.060+0.41%2.34M17/01 
 Evolution Mining3.8503.9103.780+0.040+1.05%7.45M17/01 
 Janus Henderson DRC30.03030.31029.860+0.730+2.49%259.22K17/01 
 Sandfire Resources6.6606.7506.600+0.100+1.52%784.64K17/01 
 Aurizon Holdings4.3904.4604.385-0.010-0.23%5.97M17/01 
 Breville Group10.49010.68010.410-0.080-0.76%122.30K17/01 
 Webjet11.92012.02011.775-0.080-0.67%304.69K17/01 
 Northern Star Resources9.3709.4609.180-0.020-0.21%2.85M17/01 
 Nextdc6.5406.6806.460-0.070-1.06%1.00M17/01 
 Shopping Centres Australasia2.5502.5602.525+0.020+0.79%3.25M17/01 
 Trade Me5.9706.0105.960-0.030-0.50%997.32K17/01 
 News Corp B DRC17.44017.49017.360+0.050+0.29%135.44K17/01 
 Altium23.59023.84023.260-0.070-0.30%326.65K17/01 
 Bega Cheese4.9705.0004.940-0.030-0.60%1.71M17/01 
 Corporate Travel23.52024.13023.440+0.330+1.42%337.28K17/01 
 Mayne Pharma0.8000.8150.787-0.005-0.62%5.48M17/01 
 Pact Group Holdings3.6103.6103.530+0.020+0.56%1.04M17/01 
 Steadfast Group2.8402.8602.790+0.030+1.07%2.87M17/01 
 National Storage1.7451.7551.7400.0000.00%1.20M17/01 
 Vocus Group3.1803.1903.120+0.010+0.32%2.54M17/01 
 Xero42.45043.65042.320-0.500-1.16%265.00K17/01 
 Syrah Resources1.9152.0601.910-0.115-5.67%2.17M17/01 
 Scentre4.0704.1104.055-0.040-0.97%10.20M17/01 
 Speedcast International2.9403.0402.925-0.070-2.33%1.03M17/01 
 IPH5.6005.6705.5800.0000.00%325.67K17/01 
 Healthscope2.2902.3202.290-0.010-0.43%4.88M17/01 
 Medibank Private Ltd2.6502.6602.6200.0000.00%7.47M17/01 
 Appen Ltd14.85015.01014.720-0.030-0.20%511.57K17/01 
 Bellamys Australia Ltd7.5107.5507.280+0.200+2.74%1.66M17/01 
 Bapcor6.0206.0906.0000.0000.00%1.23M17/01 
 Estia Health Ltd2.2402.2802.240-0.020-0.88%656.21K17/01 
 oOh!Media Ltd3.7503.8903.740-0.120-3.10%1.29M17/01 
 Pilbara Minerals Ltd0.7100.7150.695+0.015+2.16%3.56M17/01 
 Smartgroup Corporation Ltd9.5009.5859.280+0.200+2.15%308.98K17/01 
 A2 Milk11.84011.84011.450+0.420+3.68%4.14M17/01 
 Automotive Group Holdings Ltd1.5401.5551.460+0.040+2.67%1.40M17/01 
 Myob Group Ltd3.3703.3803.3650.0000.00%2.35M17/01 
 South32 Ltd3.4503.4953.330+0.120+3.60%18.98M17/01 
 Costa Group Holdings Ltd5.0705.1304.965+0.080+1.60%2.62M17/01 
 Eclipx Group Ltd2.4502.4902.370+0.050+2.08%1.68M17/01 
 Link Administration Holdings Ltd7.1007.1907.030+0.010+0.14%1.30M17/01 
 Idp Education Ltd11.34011.38011.010+0.340+3.09%369.03K17/01 
 CYBG3.3303.3703.280+0.050+1.52%5.31M17/01 
 Wisetech Global19.33020.03019.150-0.410-2.08%582.48K17/01 
 Afterpay Touch14.25014.45014.060+0.330+2.37%1.74M17/01 
 Reliance Worldwide4.2704.3604.245-0.020-0.47%3.12M17/01 
 Nine Entertainment1.581.631.55+0.01+0.96%11.65M17/01 
 Orora3.213.263.19-0.01-0.31%2.26M17/01 
 Qantas Airways6.056.085.99+0.05+0.83%3.00M17/01 
 Viva Energy Reit2.2302.2502.210-0.020-0.89%1.28M17/01 
 Charter Hall Long4.3504.3604.3200.0000.00%729.90K17/01 
 Inghams Group4.174.214.11+0.08+1.96%868.77K17/01 
 Bravura Solutions4.2104.2604.180+0.050+1.20%673.08K17/01 
 Bingo Industries2.1402.2302.120-0.040-1.83%2.51M17/01 
 Domain Australia2.2702.2902.210+0.070+3.18%1.06M17/01 
 Unibail Rodamco Westfield11.4711.5211.37+0.17+1.50%1.54M17/01 
 Viva Energy1.801.821.78-0.02-1.10%3.55M17/01 
 Coles Group12.0812.1011.79+0.20+1.68%3.84M17/01 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email