x
Thank you!
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk Company Ltd2.1802.2002.120+0.060+2.83%3.66M16/01 
 Abacus Property2.9803.0202.960+0.030+1.02%667.32K16/01 
 Aconex5.8005.8005.650+0.120+2.11%515.04K16/01 
 Adelaide Brighton5.3505.3705.270+0.030+0.56%1.62M16/01 
 AGL Energy22.18022.30021.950+0.150+0.68%696.75K16/01 
 ALS6.0406.0955.970+0.020+0.33%727.23K16/01 
 Altium7.8407.9007.805-0.010-0.13%289.68K16/01 
 Alumina1.7801.7901.725+0.010+0.56%12.05M16/01 
 Amcor15.00015.03014.860+0.060+0.40%1.48M16/01 
 AMP5.1705.2105.150+0.020+0.39%2.82M16/01 
 Ansell24.77025.37024.580-0.130-0.52%463.77K16/01 
 ANZ Banking Group30.79030.92030.700+0.120+0.39%3.91M16/01 
 APA Group8.8008.9708.780-0.040-0.45%1.94M16/01 
 APN News & Media2.7502.7502.700+0.020+0.73%200.83K16/01 
 APN Outdoor Group Ltd5.8005.8405.740-0.010-0.17%467.77K16/01 
 ARB Corporation17.57017.93017.390-0.330-1.84%114.15K16/01 
 Ardent Leisure2.2302.2802.220-0.020-0.89%605.52K16/01 
 Aristocrat Leisure15.63015.79015.570-0.010-0.06%590.99K16/01 
 Asaleo Care1.4201.4601.4120.0000.00%1.21M16/01 
 ASX49.84050.05049.800+0.090+0.18%263.11K16/01 
 Aurizon Holdings5.2505.2605.210+0.040+0.77%1.82M16/01 
 AusNet Services1.5901.5951.580+0.005+0.32%2.63M16/01 
 Australian Agricultural1.6301.6401.610+0.025+1.56%888.82K16/01 
 Australian Pharma Industries2.0402.0402.000+0.030+1.49%489.60K16/01 
 Automotive Group Holdings Ltd3.9303.9503.910+0.030+0.77%575.76K16/01 
 Aveo Group3.2503.2803.240-0.020-0.61%272.37K16/01 
 Bank Of Queensland.12.27012.27012.200+0.110+0.90%751.24K16/01 
 Bapcor5.8805.9305.790+0.060+1.03%651.66K16/01 
 Beach Energy0.7950.8220.785-0.015-1.85%7.70M16/01 
 Bega Cheese4.4104.4254.300+0.110+2.56%302.61K16/01 
 Bellamys Australia Ltd4.1604.2404.030+0.150+3.74%2.51M16/01 
 Bendigo & Adelaide Bank13.11013.11012.940+0.100+0.77%1.37M16/01 
 BHP Billiton Ltd26.77026.87026.620+0.440+1.67%6.69M16/01 
 Blackmores115.970117.120115.870-0.150-0.13%43.92K16/01 
 Bluescope Steel10.29010.29010.115+0.160+1.58%2.10M16/01 
 Boral5.3605.3855.290+0.090+1.71%7.12M16/01 
 Brambles12.61012.72012.500-0.010-0.08%1.94M16/01 
 Breville Group8.7508.8508.620+0.190+2.22%111.92K16/01 
 Brickworks13.18013.21013.110+0.010+0.08%67.89K16/01 
 BT Investment Management10.58010.62010.290-0.060-0.56%685.63K16/01 
 BWP Trust2.9402.9502.900+0.040+1.38%1.04M16/01 
 Caltex Australia30.05030.50029.720-0.240-0.79%544.41K16/01 
 Carsales.Com11.37011.40011.2800.0000.00%503.01K16/01 
 Challenger11.18011.31011.170-0.040-0.36%885.19K16/01 
 Charter Hall Group4.5504.7504.5400.0000.00%1.55M16/01 
 Charter Hall Retail Reit4.2104.2304.190+0.010+0.24%581.65K16/01 
 Cimic Group36.60036.79036.310+0.240+0.66%147.39K16/01 
 Cleanaway Waste1.1651.1801.145+0.020+1.75%15.51M16/01 
 Coca-Cola Amatil10.04010.08010.010+0.080+0.80%1.12M16/01 
 Cochlear126.650128.280126.450-0.650-0.51%94.72K16/01 
 Commonwealth Bank Australia84.09084.41083.750+0.230+0.27%1.34M16/01 
 Computershare12.63012.69012.550+0.130+1.04%1.46M16/01 
 Corporate Travel Managment18.00018.09017.850+0.080+0.45%144.95K16/01 
 Costa Group Holdings Ltd3.5003.5203.420+0.050+1.45%565.56K16/01 
 Credit Corp Group18.18018.25018.020+0.110+0.61%299.54K16/01 
 Cromwell Property0.9750.9800.9700.0000.00%1.38M16/01 
 Crown11.78011.84011.730+0.030+0.26%866.77K16/01 
 CSL100.890101.710100.760-0.190-0.19%478.53K16/01 
 CSR4.4004.4054.345+0.060+1.38%1.79M16/01 
 CYBG4.6804.6904.630-0.060-1.27%2.16M16/01 
 Dexus Property9.0409.1608.995+0.040+0.44%2.72M16/01 
 Domino’s Pizza66.21066.78066.010-0.050-0.08%118.91K16/01 
 Downer Edi6.2806.3606.250+0.030+0.48%1.07M16/01 
 Duet Group2.9302.9402.910+0.150+5.40%30.06M16/01 
 Duluxgroup6.0706.1706.060-0.050-0.82%1.08M16/01 
 Eclipx Group Ltd3.8103.8403.790+0.020+0.53%195.22K16/01 
 Estia Health Ltd2.7802.7802.630+0.130+4.91%1.13M16/01 
 Evolution Mining2.1802.2102.160+0.040+1.87%4.40M16/01 
 Fairfax Media0.8850.8950.877+0.005+0.57%3.85M16/01 
 Fisher&Paykel Healthcare8.3508.4308.320+0.010+0.12%167.89K16/01 
 Fletcher Building9.9309.9309.870+0.160+1.64%403.66K16/01 
 Flexigroup2.3702.3802.350+0.020+0.85%425.96K16/01 
 Flight Centre31.85032.19031.850-0.020-0.06%239.65K16/01 
 Fortescue Metals6.3406.3906.270+0.180+2.92%15.12M16/01 
 G.U.D. Holdings10.46010.54010.380+0.010+0.10%102.78K16/01 
 G8 Education3.6203.6403.600+0.020+0.56%1.02M16/01 
 Galaxy Resources0.6700.6700.615+0.010+1.52%17.91M16/01 
 Gateway Lifestyle Group2.1602.1602.130+0.030+1.41%364.53K16/01 
 Genworth Fp3.3403.3503.305+0.040+1.21%798.33K16/01 
 Goodman Group6.9707.0306.920+0.020+0.29%3.58M16/01 
 GPT Group4.8404.8704.800+0.040+0.83%2.28M16/01 
 Graincorp9.5909.6209.370+0.120+1.27%342.33K16/01 
 Greencross7.1407.2007.080+0.060+0.85%390.74K16/01 
 Growthpoint Properties3.1903.2303.170-0.010-0.31%218.38K16/01 
 GWA Group Ltd2.6502.6752.6100.0000.00%1.13M16/01 
 Harvey Norman Holdings5.0705.1505.0600.0000.00%717.90K16/01 
 Healthscope2.3702.4002.3600.0000.00%2.46M16/01 
 Henderson3.8603.8803.810-0.010-0.26%2.03M16/01 
 Iluka Resources7.6607.7107.445+0.130+1.73%1.65M16/01 
 Incitec Pivot3.6503.6603.600+0.050+1.39%2.19M16/01 
 Independence Group4.0504.1703.940-0.110-2.64%10.25M16/01 
 Infigen Energy0.9000.9150.895-0.010-1.10%1.64M16/01 
 Insurance Australia Group6.1406.1706.110+0.030+0.49%5.50M16/01 
 Investa Office Fund4.6004.6704.570+0.020+0.44%1.29M16/01 
 Invocare13.83013.92013.830-0.020-0.14%119.46K16/01 
 Ioof Holdings9.3609.4009.180+0.110+1.19%556.03K16/01 
 IPH5.3005.3405.250+0.040+0.76%242.96K16/01 
 Iress11.53011.63011.400-0.040-0.35%258.72K16/01 
 Iron Mountain44.5144.7644.27-0.27-0.60%33.19K16/01 
 Isentia Group Ltd2.7502.8102.7400.0000.00%742.17K16/01 
 James Hardie Industries20.92021.25020.840-0.240-1.13%627.34K16/01 
 Japara Fpo2.2502.2602.230+0.020+0.90%368.98K16/01 
 JB Hi-Fi29.17029.38029.010+0.140+0.48%338.19K16/01 
 Lend Lease Group14.22014.32014.175+0.040+0.28%705.15K16/01 
 Link Administration Holdings Ltd7.7607.7807.650+0.060+0.78%459.16K16/01 
 M Pharma Fp1.2551.2701.2500.0000.00%4.74M16/01 
 Macquarie Atlas Roads4.8704.9804.865-0.040-0.81%3.08M16/01 
 Macquarie Group86.19086.76086.050+0.300+0.35%379.43K16/01 
 Magellan Financial Group24.27024.44024.230-0.050-0.21%254.28K16/01 
 Mantra Group Ltd3.0503.0603.025+0.020+0.66%812.33K16/01 
 Mcmillan Shakespeare11.16011.25011.070+0.090+0.81%161.49K16/01 
 Medibank Private Ltd2.8002.8052.780+0.020+0.72%2.87M16/01 
 Metcash2.2302.2602.2200.0000.00%1.41M16/01 
 Mineral Resources12.15012.37012.020+0.080+0.66%1.21M16/01 
 Mirvac Group2.0402.0802.0400.0000.00%9.32M16/01 
 Monadelphous Group10.66010.86010.430-0.190-1.75%370.14K16/01 
 Myer Holdings1.3251.3301.300+0.005+0.38%1.76M16/01 
 Myob Group Ltd3.6803.7603.670-0.040-1.08%392.49K16/01 
 Nanosonics3.1603.1703.060+0.220+7.48%2.43M16/01 
 National Australia Bank31.13031.37031.080+0.030+0.10%2.51M16/01 
 Navitas4.9404.9804.910-0.010-0.20%249.83K16/01 
 Newcrest Mining21.60021.79021.500+0.440+2.08%2.29M16/01 
 News Corp16.84016.84016.630+0.150+0.90%103.14K16/01 
 Nextdc3.4303.4603.3800.0000.00%1.03M16/01 
 Nine Ent Fpo1.1101.1151.095+0.015+1.37%2.51M16/01 
 Northern Star Resources3.9303.9603.830+0.070+1.81%2.14M16/01 
 Nsreit Stapled1.4901.5001.480+0.005+0.34%1.07M16/01 
 Nufarm9.0109.0708.985-0.020-0.22%216.72K16/01 
 Oil Search7.3007.4007.240-0.050-0.68%3.04M16/01 
 Orica18.06018.27018.000+0.020+0.11%476.72K16/01 
 Origin Energy7.2007.3207.140+0.050+0.70%7.77M16/01 
 Orocobre4.4204.4504.240+0.220+5.24%1.44M16/01 
 Orora Fpo3.0003.0302.990+0.020+0.67%2.15M16/01 
 OZ Minerals9.0509.1908.930+0.150+1.69%2.23M16/01 
 Pact Group Holdings6.6206.6806.560+0.060+0.91%646.49K16/01 
 Perpetual48.00048.50047.880+0.070+0.15%232.38K16/01 
 Platinum Asset Management5.1305.1905.130-0.010-0.19%1.11M16/01 
 Premier Investments13.93014.01013.880+0.040+0.29%97.60K16/01 
 Primary Health Care3.8604.0103.850-0.110-2.77%4.92M16/01 
 Qantas Airways3.5403.5603.510+0.010+0.28%7.11M16/01 
 Qbe Insurance Group12.36012.49012.300+0.110+0.90%3.28M16/01 
 Qube Holdings2.4402.4502.430+0.020+0.83%812.20K16/01 
 Ramsay Health Care70.83071.93070.630+0.090+0.13%250.35K16/01 
 Rea Group56.75057.20056.530-0.160-0.28%225.55K16/01 
 Regis Healthcare Ltd4.7204.7604.6900.0000.00%398.95K16/01 
 Regis Resources3.1403.2103.100+0.070+2.28%2.93M16/01 
 Reliance Worldwide3.0203.0703.010-0.020-0.66%563.91K16/01 
 Resmed Inc8.6408.6908.610+0.110+1.29%1.38M16/01 
 Resolute Mining1.3701.3751.337+0.055+4.18%4.44M16/01 
 Retail Food Group6.9606.9906.920+0.030+0.43%371.39K16/01 
 Rio Tinto Ltd63.22063.30062.620+1.130+1.82%1.60M16/01 
 Sandfire Resources6.3006.3356.210+0.110+1.78%1.34M16/01 
 Santos4.1504.2154.120-0.040-0.95%5.77M16/01 
 Saracen Mineral Holdings1.1301.1351.110+0.025+2.26%5.98M16/01 
 Scentre4.5204.5304.470+0.050+1.12%8.24M16/01 
 Seek15.07015.20015.060-0.060-0.40%333.42K16/01 
 Seven Group Holdings7.7507.8207.680+0.020+0.26%117.57K16/01 
 Seven West Media0.8400.8450.820+0.025+3.07%1.52M16/01 
 Shopping Centres Australasia2.1902.2002.1800.0000.00%1.75M16/01 
 Sigma Pharmaceuticals1.2901.3101.280-0.005-0.39%1.55M16/01 
 Sims Metal Management12.59012.73012.410+0.010+0.08%641.06K16/01 
 Sirtex Medical15.82016.08015.750-0.020-0.13%857.51K16/01 
 Sky Network Television4.3704.3804.340+0.020+0.46%97.14K16/01 
 Skycity Entertainment3.7603.7703.7200.0000.00%493.47K16/01 
 Sonic Healthcare21.14021.50021.100-0.050-0.24%500.04K16/01 
 South32 Ltd2.8602.8902.840+0.040+1.42%10.47M16/01 
 Southern Cross Media1.4951.5051.470+0.030+2.05%1.61M16/01 
 Spark Infrastructure2.3602.3902.3500.0000.00%6.03M16/01 
 Spark New Zealand3.3503.3903.340-0.040-1.18%815.93K16/01 
 Spotless Fp1.0001.0120.9920.0000.00%4.53M16/01 
 St Barbara2.1902.2152.150+0.040+1.86%3.78M16/01 
 Star Entertainment5.1005.1105.040+0.080+1.59%3.28M16/01 
 Steadfast F2.3902.4102.380-0.010-0.42%1.33M16/01 
 Stockland4.4504.5004.430+0.010+0.23%3.26M16/01 
 Suncorp Group13.64013.70013.590+0.060+0.44%1.52M16/01 
 Super Retail Group10.20010.25010.170+0.020+0.20%385.66K16/01 
 Sydney Airport Ltd6.0006.0905.980-0.010-0.17%3.08M16/01 
 Syrah Res F3.4103.4903.3850.0000.00%1.02M16/01 
 Tabcorp Holdings4.9304.9804.9200.0000.00%1.14M16/01 
 Tassal Group4.2004.2304.130+0.080+1.94%397.87K16/01 
 Tatts Group4.4004.4504.360-0.030-0.68%1.51M16/01 
 Technology One5.6005.6405.540+0.050+0.90%1.18M16/01 
 Telstra Corporation.5.2405.2605.220+0.020+0.38%13.12M16/01 
 TPG Telecom7.1807.3007.160-0.060-0.83%1.14M16/01 
 Trade Me Group4.7104.7104.630+0.050+1.07%359.70K16/01 
 Transurban Group10.37010.55010.340-0.050-0.48%2.58M16/01 
 Treasury Wine Estates10.55010.61010.370+0.070+0.67%2.51M16/01 
 Vicinity Centres2.9202.9602.900+0.020+0.69%6.93M16/01 
 Virtus Health6.2606.3406.230+0.030+0.48%246.76K16/01 
 Viva Energy Reit2.3602.3702.320-0.020-0.84%927.68K16/01 
 Vocus Fpo4.3504.4004.320-0.030-0.68%2.36M16/01 
 Webjet10.36010.42010.225+0.120+1.17%392.78K16/01 
 Wesfarmers41.82041.95041.700+0.150+0.36%941.10K16/01 
 Western Areas2.7402.7802.570+0.090+3.40%6.57M16/01 
 Westfield Corp9.2809.3009.240+0.030+0.32%3.38M16/01 
 Westpac Banking Corporation33.06033.20033.000+0.160+0.49%2.99M16/01 
 Whitehaven Coal2.9303.0402.910-0.070-2.33%6.81M16/01 
 Woodside Petroleum31.88032.18031.740-0.050-0.16%700.89K16/01 
 Woolworths24.47024.65024.400+0.090+0.37%1.28M16/01 
 Worleyparsons10.13010.1809.980+0.050+0.50%694.79K16/01 

Stock Market News

text
BRIEF-Recce requests trading halt By Reuters - Jan 16, 2017

Jan 16 (Reuters) - Recce Ltd RCE.AX* Requests trading halt pending an announcement by recce in relation to releasing results from a recent animal study Source text for Eikon: ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.