Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	61.400	63.250	61.400	0.000	0.00%	19/06
AGL Energy	8.58	8.58	8.46	0.00	0.00%	19/06
Bluescope Steel	33.240	33.310	32.800	0.000	0.00%	19/06
Amcor	58.690	58.960	58.250	0.000	0.00%	19/06
CSL	116.32	116.32	108.50	0.00	0.00%	19/06
Macquarie	249.820	253.150	247.730	0.000	0.00%	19/06
Lend Lease Group	2.980	2.980	2.880	0.000	0.00%	19/06
Insurance Australia Group	7.980	7.990	7.900	0.000	0.00%	19/06
Fortescue Metals	19.750	19.905	19.580	0.000	0.00%	19/06
AMP	1.560	1.595	1.560	0.000	0.00%	19/06
Brambles	19.200	19.200	18.660	0.000	0.00%	19/06
ASX	52.01	52.01	49.84	0.00	0.00%	19/06
ANZ Holdings	35.030	35.130	34.670	0.000	0.00%	19/06
GPT Group	4.980	5.010	4.950	0.000	0.00%	19/06
Goodman Group	31.500	32.690	31.410	0.000	0.00%	19/06
James Hardie Industries	34.46	35.34	34.40	0.00	0.00%	19/06
Harvey Norman Holdings	4.830	4.860	4.790	0.000	0.00%	19/06
Codan	43.14	44.15	42.92	0.00	0.00%	19/06
JB Hi-Fi	77.96	79.19	77.72	0.00	0.00%	19/06
Challenger	9.830	9.890	9.650	0.000	0.00%	19/06
Monadelphous	28.66	29.50	28.54	0.00	0.00%	19/06
AP Eagers	22.44	22.68	22.23	0.00	0.00%	19/06
Cochlear	118.14	118.14	113.04	0.00	0.00%	19/06
Flight Centre	11.92	12.31	11.91	0.00	0.00%	19/06
Aristocrat Leisure	54.950	54.950	53.740	0.000	0.00%	19/06
Orica	22.860	23.550	22.840	0.000	0.00%	19/06
Australian Foundation	6.42	6.46	6.35	0.00	0.00%	19/06
ALS	22.60	23.56	22.60	0.00	0.00%	19/06
Beach Energy	0.965	0.990	0.953	0.000	0.00%	19/06
Austal	4.38	4.47	4.31	0.00	0.00%	19/06
Graincorp	5.01	5.14	5.01	0.00	0.00%	19/06
Lynas Rare Earths	18.180	18.345	17.340	0.000	0.00%	19/06
Downer Edi	8.110	8.270	8.110	0.000	0.00%	19/06
Argo Investments	8.89	8.90	8.74	0.00	0.00%	19/06
Bendigo & Adelaide Bank	10.55	10.60	10.37	0.00	0.00%	19/06
Ingenia Communities	4.20	4.25	4.13	0.00	0.00%	19/06
EVT Ltd	12.97	13.54	12.41	0.00	0.00%	19/06
Metcash	3.180	3.215	3.170	0.000	0.00%	19/06
Dyno Nobel	3.790	3.850	3.750	0.000	0.00%	19/06
Mesoblast	2.130	2.250	2.070	0.000	0.00%	19/06
APA Group	10.290	10.450	10.120	0.000	0.00%	19/06
Mirvac Group	1.77	1.77	1.75	0.00	0.00%	19/06
Perpetual	15.75	15.94	15.67	0.00	0.00%	19/06
Iluka Resources	7.820	7.900	7.470	0.000	0.00%	19/06
Domino'S Pizza Enterprises	16.69	16.91	16.36	0.00	0.00%	19/06
Charter Hall Group	23.27	23.56	23.09	0.00	0.00%	19/06
Perenti Global Ltd	2.290	2.290	2.210	0.000	0.00%	19/06
Paladin Energy	10.020	10.160	9.710	0.000	0.00%	19/06
Ansell	29.99	30.14	29.74	0.00	0.00%	19/06
BWP Trust	3.88	3.91	3.85	0.00	0.00%	19/06
Origin Energy	10.750	10.870	10.610	0.000	0.00%	19/06
IGO Ltd	8.170	8.430	8.070	0.000	0.00%	19/06
Mineral Resources	69.15	69.15	67.27	0.00	0.00%	19/06
New Hope Corporation	5.490	5.500	5.340	0.000	0.00%	19/06
Premier Investments	14.30	14.40	14.07	0.00	0.00%	19/06
Computershare	36.71	37.23	36.61	0.00	0.00%	19/06
ARB Corporation	19.61	19.61	18.95	0.00	0.00%	19/06
AUB Group Ltd	28.47	28.78	27.92	0.00	0.00%	19/06
National Australia Bank	37.740	37.760	37.100	0.000	0.00%	19/06
Vicinity Centres	2.570	2.580	2.540	0.000	0.00%	19/06
Bank Of Queensland.	6.32	6.33	6.22	0.00	0.00%	19/06
Qbe Insurance Group	24.060	24.060	23.680	0.000	0.00%	19/06
Rea Group	140.08	142.11	139.00	0.00	0.00%	19/06
Reece	16.21	16.40	15.96	0.00	0.00%	19/06
Ramsay Health Care	39.49	39.75	39.05	0.00	0.00%	19/06
Rio Tinto Ltd	177.370	180.580	177.050	0.000	0.00%	19/06
Resmed DRC	26.680	26.870	26.570	0.000	0.00%	19/06
Seek	13.63	13.63	13.02	0.00	0.00%	19/06
SGH Ltd	43.270	44.320	43.065	0.000	0.00%	19/06
Sims Metal Management	29.20	30.11	28.81	0.00	0.00%	19/06
Stockland Corp	4.300	4.300	4.200	0.000	0.00%	19/06
Sonic Healthcare	20.05	20.12	19.59	0.00	0.00%	19/06
Sigma Pharma	2.760	2.800	2.760	0.000	0.00%	19/06
Washington H Soul	44.16	44.40	43.06	0.00	0.00%	19/06
Santos	7.300	7.360	7.190	0.000	0.00%	19/06
Super Retail Group	13.12	13.25	12.88	0.00	0.00%	19/06
Suncorp	18.620	18.710	18.440	0.000	0.00%	19/06
Transurban Group	15.060	15.150	14.850	0.000	0.00%	19/06
Spark New Zealand	1.51	1.54	1.51	0.00	0.00%	19/06
Telstra Group	5.050	5.090	5.040	0.000	0.00%	19/06
Technology One	29.97	30.88	29.75	0.00	0.00%	19/06
Cleanaway Waste	2.370	2.430	2.370	0.000	0.00%	19/06
Westpac Banking	35.010	35.140	34.715	0.000	0.00%	19/06
Wesfarmers	85.760	86.355	84.980	0.000	0.00%	19/06
Worley Ltd	12.21	12.80	12.21	0.00	0.00%	19/06
Woolworths	38.320	38.420	37.920	0.000	0.00%	19/06
Woodside Energy	29.030	29.260	28.230	0.000	0.00%	19/06
Nick Scali	16.43	16.64	15.86	0.00	0.00%	19/06
Dexus	5.820	5.845	5.730	0.000	0.00%	19/06
Whitehaven Coal	8.160	8.210	7.910	0.000	0.00%	19/06
Charter Hall Retail Reit	3.95	4.00	3.88	0.00	0.00%	19/06
Perseus Mining	5.450	5.515	5.390	0.000	0.00%	19/06
TPG Telecom	3.800	3.800	3.680	0.000	0.00%	19/06
Fletcher Building	2.660	2.700	2.610	0.000	0.00%	19/06
Generation Develop	3.730	3.730	3.450	0.000	0.00%	19/06
Auckland Airport	6.95	7.06	6.93	0.00	0.00%	19/06
Centuria Capital	2.180	2.250	2.155	0.000	0.00%	19/06
Fisher&Paykel Healthcare	31.53	32.15	31.38	0.00	0.00%	19/06
NIB Holdings	6.93	7.12	6.91	0.00	0.00%	19/06
Qube	5.110	5.120	5.100	0.000	0.00%	19/06
Ramelius Resources	3.140	3.170	3.070	0.000	0.00%	19/06
Pinnacle Investment	16.81	17.30	16.51	0.00	0.00%	19/06
Chorus	7.97	8.02	7.86	0.00	0.00%	19/06
Growthpoint Properties	2.33	2.33	2.26	0.00	0.00%	19/06
Vault Minerals	4.800	4.985	4.770	0.000	0.00%	19/06
Atlas Arteria	5.10	5.11	5.10	0.00	0.00%	19/06
Magellan Financial Group	10.12	10.17	9.74	0.00	0.00%	19/06
Regis Resources	6.940	7.030	6.770	0.000	0.00%	19/06
CAR Group	27.73	28.14	27.47	0.00	0.00%	19/06
Treasury Wine Estates	4.760	4.865	4.760	0.000	0.00%	19/06
Evolution Mining	12.54	12.83	12.32	0.00	0.00%	19/06
Sandfire Resources	20.720	21.185	20.390	0.000	0.00%	19/06
Aurizon Holdings	4.210	4.230	4.150	0.000	0.00%	19/06
Breville Group	31.31	31.94	31.13	0.00	0.00%	19/06
Northern Star Resources	20.870	21.330	20.670	0.000	0.00%	19/06
Nextdc	15.18	15.45	14.98	0.00	0.00%	19/06
Region Re Unt	2.420	2.420	2.400	0.000	0.00%	19/06
News Corp B DRC	41.34	41.34	40.96	0.00	0.00%	19/06
Summerset Group	6.98	7.00	6.98	0.00	0.00%	19/06
Mercury NZ	5.69	5.69	5.46	0.00	0.00%	19/06
Neuren Pharma	12.740	13.460	12.690	0.000	0.00%	19/06
Centuria Industrial Reit Unt	3.04	3.06	2.99	0.00	0.00%	19/06
Steadfast Group	5.15	5.19	5.12	0.00	0.00%	19/06
Xero	71.88	71.88	69.51	0.00	0.00%	19/06
Yancoal Australia	5.990	5.990	5.580	0.000	0.00%	19/06
Scentre	3.81	3.87	3.80	0.00	0.00%	19/06
Stanmore Resources	2.460	2.510	2.440	0.000	0.00%	19/06
Medibank Private Ltd	4.850	4.905	4.845	0.000	0.00%	19/06
Champion Iron Ltd	4.000	4.050	3.980	0.000	0.00%	19/06
Hub24 Ltd	73.55	78.08	73.10	0.00	0.00%	19/06
Lovisa Holdings Ltd	23.41	23.41	22.81	0.00	0.00%	19/06
Meridian Energy Ltd	4.83	4.92	4.54	0.00	0.00%	19/06
Capricorn Metals	13.360	13.530	13.160	0.000	0.00%	19/06
Objective Corp Ltd	10.20	10.47	10.13	0.00	0.00%	19/06
Pls	5.880	6.100	5.770	0.000	0.00%	19/06
Pro Medicus Ltd	172.80	172.80	164.61	0.00	0.00%	19/06
Regis Healthcare Ltd	6.140	6.210	5.930	0.000	0.00%	19/06
Zip	2.92	3.07	2.87	0.00	0.00%	19/06
Wam Capital Ltd	1.515	1.545	1.510	0.000	0.00%	19/06
A2 Milk	6.71	6.71	6.26	0.00	0.00%	19/06
South32	4.130	4.210	4.100	0.000	0.00%	19/06
Contact Energy Ltd	7.90	7.96	7.85	0.00	0.00%	19/06
EBOS	16.91	17.19	16.55	0.00	0.00%	19/06
Liontown Resources Ltd	1.980	2.050	1.933	0.000	0.00%	19/06
MFF Capital	5.10	5.12	5.04	0.00	0.00%	19/06
Temple & Webster Group Ltd	5.67	5.79	5.57	0.00	0.00%	19/06
Megaport Ltd	20.94	21.08	20.59	0.00	0.00%	19/06
Infratil	12.34	12.50	12.13	0.00	0.00%	19/06
Wisetech Global	36.88	37.53	36.27	0.00	0.00%	19/06
Reliance Worldwide	3.74	3.84	3.73	0.00	0.00%	19/06
Nine Entertainment	0.915	0.920	0.905	0.000	0.00%	19/06
Orora	1.44	1.48	1.44	0.00	0.00%	19/06
Qantas Airways	10.06	10.15	10.02	0.00	0.00%	19/06
DroneShield	2.740	2.790	2.630	0.000	0.00%	19/06
Charter Hall Long	3.74	3.77	3.70	0.00	0.00%	19/06
Westgold Resources	5.010	5.100	5.000	0.000	0.00%	19/06
Wam Leaders	1.335	1.340	1.320	0.000	0.00%	19/06
Metrics Master Unt	1.900	1.905	1.890	0.000	0.00%	19/06
Telix Pharma	14.500	14.680	14.210	0.000	0.00%	19/06
Netwealth Group	21.25	21.36	20.71	0.00	0.00%	19/06
IperionX Limited	4.360	4.640	4.330	0.000	0.00%	19/06
L1 Long Short Fund	4.540	4.590	4.530	0.000	0.00%	19/06
Viva Energy	2.180	2.200	2.115	0.000	0.00%	19/06
Nickel Mines	0.955	0.970	0.933	0.000	0.00%	19/06
Coles Group	23.66	23.70	23.25	0.00	0.00%	19/06
Life360	23.84	23.88	23.08	0.00	0.00%	19/06
Ampol	33.16	33.53	32.63	0.00	0.00%	19/06
Emerald Resources NL	6.00	6.12	5.88	0.00	0.00%	19/06
Tuas	2.56	2.61	2.54	0.00	0.00%	19/06
Deterra Royalties	4.43	4.49	4.42	0.00	0.00%	19/06
Homeco Daily	1.31	1.32	1.28	0.00	0.00%	19/06
Dalrymple Bay Infrastructure	5.80	5.90	5.80	0.00	0.00%	19/06
Endeavour Group	3.43	3.43	3.28	0.00	0.00%	19/06
PEXA Group	11.32	11.40	10.84	0.00	0.00%	19/06
BSP Financial	8.25	8.32	8.25	0.00	0.00%	19/06
GQG Partners DRC	1.47	1.48	1.44	0.00	0.00%	19/06
Judo Capital Holdings	1.49	1.52	1.45	0.00	0.00%	19/06
Ventia Services	6.59	6.70	6.59	0.00	0.00%	19/06
Genesis Minerals	5.96	6.16	5.94	0.00	0.00%	19/06
Block	105.04	106.99	104.42	0.00	0.00%	19/06
Lottery	5.56	5.62	5.54	0.00	0.00%	19/06
Light Wonder DRC	128.34	132.00	127.37	0.00	0.00%	19/06
Abacus SK Pty Unt	1.38	1.39	1.37	0.00	0.00%	19/06
Newmont DRC	143.47	148.87	143.29	0.00	0.00%	19/06
Capstone Copper DRC	15.05	15.43	14.88	0.00	0.00%	19/06
Guzman Y Gomez	18.87	19.32	18.57	0.00	0.00%	19/06
Alcoa DRC	83.14	85.49	82.86	0.00	0.00%	19/06
Virgin Australia Holdings Pty	2.84	2.88	2.81	0.00	0.00%	19/06
Greatland Resources	13.59	13.94	13.45	0.00	0.00%	19/06

Australia Sectors

Academic & Educational Services (6)Basic Materials (742)Consumer Cyclicals (112)Consumer Non-Cyclicals (56)Energy (121)Financial (432)Healthcare (154)Industrials (130)Real Estate (57)Technology (184)Utilities (20)

Stock Market News

UIL Limited reports 4.1% NAV decline in May
LONDON - UIL Limited (UIL) reported a net asset value total return decline of 4.1% during May, while the FTSE All Share total...
- ByInvesting.com•19 June 2026
Perpetual Limited cuts stake in Oxford Metrics below 5%
LONDON - Perpetual Limited reduced its shareholding in Oxford Metrics PLC (LSE:OMG) to 4.88% from 5.12%, according to a regulatory...
- ByInvesting.com•19 June 2026
Asia stocks dip amid doubts over US-Iran peace talks; tech loses steam
Investing.com-- Asian stocks fell on Friday amid some doubts over upcoming peace talks between the U.S. and Iran, while...
- ByInvesting.com•19 June 2026

Stock Markets Analysis & Opinion

How GPUs Are Becoming the Hottest Asset Class
Not long ago, GPU chips were a gamer’s luxury. Today, they are rapidly evolving into a distinct asset class, one that investors...
- ByCharles-Henry Monchau•13 June 2026
ASX 200 Tests Range Highs as RBA Rate Hike Odds Collapse
Hopes for a US-Iran peace deal may have sparked today’s rally, but softer RBA pricing could be helping to keep it alive. Is...
- ByDavid Scutt•12 June 2026
S&P 500 Rally Defies Weak Sentiment and Hawkish Fed Signals
Equities walked into Memorial Day weekend in a posture that should not be possible given the macro tape underneath, and yet there...
- ByItai Smidt•23 May 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday 22 June 2026
	Metcash(MTS)	EPS / Forecast	Revenue / Forecast	-- / 11.90	-- / --	3.5B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday 22 June 2026

Metcash(MTS)

EPS / Forecast

Revenue / Forecast

-- / 11.90

-- / --

Show all events

S&P/ASX 200

8,815.60

-13.10

-0.15%

ASX 200 Futures

8,802.00

-9.5

-0.11%

ASX All Ordinaries

9,035.40

-11.90

-0.13%

US 500

7,466.40

-34.2

-0.46%

Dow Jones

51,564.70

+72.15

+0.14%

China A50 Futures

15,749.00

+3.0

+0.02%

Dollar Index

100.645

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.920	+0.68%	844.41K
BHP Group Ltd	60.340	-1.73%	613.95K
Wisetech Global	32.97	-10.60%	539.79K
Westpac Banking	34.900	-0.31%	180.66K
CSL	113.83	-2.14%	145.21K
Commonwealth Bank Australia	163.270	+0.54%	63.11K
Rio Tinto Ltd	177.400	+0.02%	36.46K

Name	Last	Chg. %	Vol.
FBR	0.003	+50.00%	13.89M
Renegade Exploration	0.003	+50.00%	770.00K
Adalta	0.004	+33.33%	148.73K
Zimi	0.004	+33.33%	125.00K
Cosmos Exploration	0.14	+22.73%	137.13K
Taruga Gold Ltd	0.021	+16.67%	2.64M
Skin Elements	0.006	+20.00%	100.00K

Name	Last	Chg. %	Vol.
Macquarie	248.700	-0.45%	8.11K
Commonwealth Bank Australia	163.270	+0.54%	63.11K
CSL	113.83	-2.14%	145.21K
Amcor	58.690	0.00%	0.00
AGL Energy	8.59	+0.06%	69.00K
Bluescope Steel	33.310	+0.21%	9.23K
BHP Group Ltd	60.340	-1.73%	613.95K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group