Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd47.69048.33047.450-0.680-1.41%8.27M16:10:07 
 AGL Energy9.319.409.22-0.10-1.06%3.01M16:10:07 
 Bluescope Steel21.35021.98021.260-0.940-4.22%2.82M16:10:07 
 Amcor15.50015.54015.400-0.050-0.32%2.36M16:10:07 
 CSL302.22302.80298.05-0.68-0.22%959.07K16:10:07 
 Macquarie154.020155.610153.280-0.950-0.61%897.51K16:10:07 
 Commonwealth Bank Australia105.910106.570105.110+1.090+1.04%3.93M16:10:07 
 Lend Lease Group12.33012.35012.150-0.030-0.24%3.36M16:10:07 
 Insurance Australia Group5.2205.2605.155+0.050+0.97%6.36M16:10:07 
 Fortescue Metals22.61022.85022.060-0.340-1.48%9.22M16:10:07 
 Alumina1.6451.6601.630-0.015-0.90%12.57M16:10:07 
 AMP1.2251.2651.205-0.010-0.81%27.50M16:10:07 
 Brambles11.45011.47011.320+0.140+1.24%4.86M16:10:07 
 ASX75.9676.5775.43+0.03+0.04%534.84K16:10:07 
 Cimic Group20.1120.8720.10-0.72-3.46%561.48K16:10:07 
 ANZ Banking Group29.23029.64028.980+0.310+1.07%9.68M16:10:07 
 GPT Group4.7904.9204.790-0.120-2.44%6.24M16:10:07 
 Goodman Group20.76021.00020.730-0.100-0.48%8.02M16:10:07 
 Cromwell Property0.9000.9050.895-0.005-0.55%3.59M16:10:07 
 CSR6.0006.1205.980-0.050-0.83%1.66M16:10:07 
 James Hardie Industries45.2045.7545.00-0.55-1.20%1.82M16:10:07 
 Harvey Norman Holdings5.1105.1805.070-0.070-1.35%4.58M16:10:07 
 Codan18.5419.0218.37+0.30+1.64%581.41K16:10:07 
 JB Hi-Fi47.6348.1347.56-0.32-0.67%464.25K16:10:07 
 Challenger5.5505.7205.320-0.100-1.77%5.52M16:10:07 
 Monadelphous9.559.719.37-0.01-0.10%808.95K16:10:07 
 Ioof Holdings4.294.354.27-0.07-1.61%4.11M16:10:07 
 GUD Holdings12.5312.8712.51-0.27-2.11%285.75K16:10:07 
 AP Eagers15.4215.7915.14-0.22-1.41%560.30K16:10:07 
 Invocare11.5411.6011.41+0.04+0.35%382.11K16:10:07 
 Cochlear243.37244.62239.49+1.40+0.58%149.18K16:10:07 
 Clinuvel Pharmaceuticals27.1927.2026.42+0.21+0.78%108.07K16:10:07 
 Flight Centre15.3315.6015.17+0.10+0.66%1.52M16:10:07 
 Aristocrat Leisure41.26041.58040.510+0.190+0.46%1.84M16:10:07 
 Boral6.7306.8106.680-0.030-0.44%6.21M16:10:07 
 Orica13.93014.00013.830-0.170-1.21%1.02M16:10:07 
 Abacus Property3.153.203.13-0.05-1.56%1.31M16:10:07 
 ALS12.4212.5712.33-0.08-0.64%895.76K16:10:07 
 Beach Energy1.3351.3781.325-0.035-2.55%8.90M16:10:07 
 Austal2.092.162.03+0.09+4.50%5.81M16:10:07 
 Graincorp5.085.145.03-0.13-2.50%1.57M16:10:07 
 Lynas Rare Earths5.4505.5505.360-0.040-0.73%4.13M16:10:07 
 OZ Minerals22.7323.2622.70-1.12-4.70%3.82M16:10:07 
 Downer Edi5.4905.5905.390-0.110-1.96%2.73M16:10:07 
 Nufarm4.724.804.70-0.12-2.48%3.01M16:10:07 
 Bendigo & Adelaide Bank10.8110.8810.69+0.19+1.79%1.86M16:10:07 
 Brickworks23.7224.0023.65-0.16-0.67%159.59K16:10:07 
 Ingenia Communities6.006.165.98-0.09-1.48%2.34M16:10:07 
 Iress13.1013.2212.94+0.06+0.46%815.71K16:10:07 
 Metcash3.5203.6003.460-0.120-3.30%7.30M16:10:07 
 Incitec Pivot2.3902.4202.360+0.010+0.42%8.58M16:10:07 
 Mesoblast2.1502.1802.110+0.050+2.38%1.89M16:10:07 
 APA Group9.4409.5809.440-0.070-0.74%2.70M16:10:07 
 Oil Search4.1504.2404.130-0.030-0.72%7.40M16:10:07 
 Mirvac Group2.932.982.91-0.03-1.01%14.68M16:10:07 
 Perpetual38.7139.5038.40-0.41-1.05%175.18K16:10:07 
 Iluka Resources7.9608.1007.920-0.150-1.85%1.61M16:10:07 
 Domino'S Pizza Enterprises117.18117.69115.82-0.51-0.43%217.56K16:10:07 
 Charter Hall Group15.2015.5015.18-0.37-2.38%2.13M16:10:07 
 Perenti Global Ltd0.7000.7200.680+0.020+2.94%10.31M16:10:07 
 Ansell40.9341.1439.75+0.55+1.36%568.26K16:10:07 
 BWP Trust4.304.354.28-0.06-1.38%1.46M16:10:07 
 Newcrest Mining26.75027.40026.635-0.690-2.51%6.08M16:10:07 
 Origin Energy4.7904.8104.770-0.040-0.83%7.16M16:10:07 
 IGO Ltd7.1107.1706.940-0.010-0.14%2.07M16:10:07 
 Mineral Resources48.0848.9647.25-0.67-1.37%979.80K16:10:07 
 Adelaide Brighton3.2003.3103.185-0.100-3.03%1.78M16:10:07 
 Premier Investments28.0528.0927.69+0.05+0.18%350.05K16:10:07 
 Computershare17.2017.3016.65+0.79+4.81%3.28M16:10:07 
 Credit Corp Group30.0730.8529.90-0.07-0.23%229.88K16:10:07 
 ARB Corporation45.6046.9745.60-0.38-0.83%235.09K16:10:07 
 Blackmores70.0771.3869.34-0.44-0.62%37.96K16:10:07 
 AUB Group Ltd21.1721.6320.76-0.13-0.61%148.76K16:10:07 
 National Australia Bank27.01027.13026.840+0.150+0.56%8.84M16:10:07 
 Vicinity Centres1.6301.6601.620-0.035-2.10%17.33M16:10:07 
 Bank Of Queensland.9.279.278.98+0.30+3.34%8.31M16:10:07 
 Primary Health Care4.3404.3804.320-0.010-0.23%1.60M16:10:07 
 Qbe Insurance Group11.47011.58011.300+0.100+0.88%3.93M16:10:07 
 Rea Group165.28169.11164.77-4.67-2.75%248.87K16:10:07 
 Reece22.1822.5421.96-0.32-1.42%974.62K16:10:07 
 Ramsay Health Care63.9964.4563.34-0.01-0.02%552.21K16:10:07 
 Rio Tinto Ltd124.230125.300122.600-1.480-1.18%1.98M16:10:07 
 Resmed DRC31.07031.17030.710+0.330+1.07%983.54K16:10:07 
 Resolute Mining0.5450.5550.535-0.010-1.80%6.63M16:10:07 
 St Barbara1.7851.8131.785-0.050-2.72%4.73M16:10:07 
 Seek32.0533.1631.94-0.89-2.70%1.07M16:10:07 
 Seven Group Holdings21.03021.33520.880-0.170-0.80%736.57K16:10:07 
 Sims Metal Management16.4716.7015.88-0.26-1.55%1.09M16:10:07 
 Stockland Corp4.6804.8104.670-0.150-3.11%10.46M16:10:07 
 Sonic Healthcare37.0337.7936.52+0.34+0.93%1.29M16:10:07 
 Spark Infrastructure2.2002.2502.200-0.070-3.08%4.79M16:10:07 
 Washington H Soul Pattinson31.4932.3131.40-0.66-2.05%251.13K16:10:07 
 AusNet Services1.8301.8451.820-0.015-0.81%5.61M16:10:07 
 Santos7.6107.6807.530-0.150-1.93%7.82M16:10:07 
 Super Retail Group12.9713.2712.91-0.22-1.67%718.13K16:10:07 
 Suncorp11.37011.49011.300+0.030+0.26%3.68M16:10:07 
 Tabcorp Holdings5.0505.0904.960+0.080+1.61%8.52M16:10:07 
 Transurban Group14.76014.82014.600+0.130+0.89%8.47M16:10:07 
 Spark New Zealand4.394.424.39-0.05-1.13%482.77K16:10:07 
 Telstra Corporation.3.5103.5903.505-0.070-1.96%28.82M16:10:07 
 Technology One8.788.818.65-0.03-0.34%1.07M16:10:07 
 Cleanaway Waste2.6602.6852.6400.0000.00%8.25M16:10:07 
 Westpac Banking26.94027.12026.720+0.390+1.47%10.36M16:10:07 
 Wesfarmers57.49058.38056.340+0.360+0.63%3.21M16:10:07 
 Worley Ltd11.5711.8311.53-0.33-2.77%1.20M16:10:07 
 Woolworths43.35043.78043.150-0.350-0.80%4.59M16:10:07 
 Woodside Petroleum23.71024.29023.600-0.560-2.31%3.31M16:10:07 
 Elders11.7811.8511.62-0.11-0.93%488.66K16:10:07 
 Crown12.21012.35012.145+0.010+0.08%986.21K16:10:07 
 Dexus Property10.69010.79010.660-0.120-1.11%4.12M16:10:07 
 Platinum Asset Management4.985.114.93+0.11+2.26%1.89M16:10:07 
 Whitehaven Coal1.8051.9301.770-0.235-11.52%24.14M16:10:07 
 Charter Hall Retail Reit3.823.973.82-0.12-3.05%1.97M16:10:07 
 Perseus Mining1.3551.3731.340-0.040-2.87%5.93M16:10:07 
 TPG Telecom5.7705.8805.750+0.030+0.52%3.64M16:10:07 
 Fletcher Building7.1407.2907.080-0.110-1.52%1.70M16:10:07 
 NRW Holdings1.501.551.500.010.33%4.53M16:10:07 
 Auckland Airport6.947.036.89-0.07-1.00%512.59K16:10:07 
 Pendal8.168.348.09-0.04-0.49%1.79M16:10:07 
 Fisher&Paykel Healthcare28.6828.8328.16+0.24+0.84%446.29K16:10:07 
 NIB Holdings6.416.446.34+0.06+0.94%840.14K16:10:07 
 Qube3.1703.2003.130-0.040-1.25%4.11M16:10:07 
 Ramelius Resources1.7251.7401.675-0.070-3.90%5.27M16:10:07 
 Skycity Entertainment3.213.323.21-0.10-3.02%1.33M16:10:07 
 Chorus5.705.875.70-0.15-2.56%585.53K16:10:07 
 Sydney Airport Ltd6.0506.0806.020-0.020-0.33%6.24M16:10:07 
 Growthpoint Properties4.054.064.01-0.02-0.49%1.39M16:10:07 
 Omni Bridgeway Ltd3.803.833.71-0.05-1.30%551.65K16:10:07 
 Nanosonics5.745.815.66-0.05-0.86%609.57K16:10:07 
 Star Entertainment3.663.713.62-0.04-1.08%5.66M16:10:07 
 Atlas Arteria6.286.336.24+0.03+0.48%1.59M16:10:07 
 Magellan Financial Group51.2251.5550.82+0.20+0.39%363.14K16:10:07 
 Silver Lake Resources1.6651.6851.640-0.050-2.92%4.42M16:10:07 
 Regis Resources2.5202.5602.510-0.100-3.82%9.78M16:10:07 
 G8 Education0.9951.0000.985-0.005-0.50%1.89M16:10:07 
 Carsales.Com19.2719.6019.10-0.38-1.93%998.86K16:10:07 
 Polynovo2.7902.8002.675+0.090+3.33%1.90M16:10:07 
 Treasury Wine Estates12.04012.09011.510+0.010+0.08%3.01M16:10:07 
 Evolution Mining4.704.814.70-0.23-4.67%8.64M16:10:07 
 Janus Henderson DRC49.6649.9049.34-0.34-0.68%93.67K16:10:07 
 Aurizon Holdings3.7903.8203.750-0.030-0.79%8.98M16:10:07 
 Breville Group29.0729.4228.65+0.17+0.59%264.11K16:10:07 
 Webjet4.985.084.91-0.04-0.80%2.97M16:10:07 
 Northern Star Resources10.14010.62010.100-0.830-7.57%12.61M16:10:07 
 Gold Road Resources1.4301.4451.400-0.035-2.39%5.98M16:10:07 
 Nextdc11.4111.7411.36-0.30-2.56%1.85M16:10:07 
 Shopping Centres Australasia2.5702.6202.550-0.020-0.77%4.03M16:10:07 
 News Corp B DRC32.0032.1731.81-0.30-0.93%302.33K16:10:07 
 Altium34.5034.7533.38+0.20+0.58%597.13K16:10:07 
 Bega Cheese6.046.105.90+0.09+1.51%870.34K16:10:07 
 Collins Foods12.2912.4612.17+0.01+0.08%321.07K16:10:07 
 Corporate Travel20.5120.8720.31-0.13-0.63%343.81K16:10:07 
 Nearmap1.8451.8451.8000.0000.00%2.03M16:10:07 
 360 Capital Industrial3.683.753.67-0.07-1.87%2.07M16:10:07 
 Steadfast Group4.304.374.25-0.10-2.27%1.62M16:10:07 
 National Storage2.0302.0502.025-0.020-0.98%4.69M16:10:07 
 Vocus Group5.475.495.47-0.02-0.36%1.30M16:10:07 
 Xero138.04139.99135.23+0.88+0.64%434.96K16:10:07 
 Scentre2.802.862.78-0.05-1.75%18.74M16:10:07 
 IPH7.227.237.08+0.12+1.69%495.94K16:10:07 
 Medibank Private Ltd3.1303.1603.115-0.020-0.63%7.67M16:10:07 
 Appen Ltd13.6213.7013.27+0.21+1.57%844.82K16:10:07 
 Bapcor8.278.378.24-0.03-0.36%792.57K16:10:07 
 Champion Iron Ltd6.3006.4906.190-0.140-2.17%1.63M16:10:07 
 EML Payments3.653.693.55+0.06+1.67%2.42M16:10:07 
 Hub24 Ltd27.3427.3926.47+0.24+0.89%248.59K16:10:07 
 Pilbara Minerals Ltd1.3301.3401.290-0.020-1.48%12.81M16:10:07 
 Pro Medicus Ltd54.1154.5553.24+0.89+1.67%378.34K16:10:07 
 Zip7.417.447.11+0.16+2.21%6.05M16:10:07 
 A2 Milk5.965.965.83+0.04+0.68%6.22M16:10:07 
 South322.8002.9202.800-0.060-2.10%20.87M16:10:07 
 Costa Group Holdings Ltd3.3603.4303.360-0.060-1.75%2.34M16:10:07 
 Link Administration Holdings Ltd4.924.944.87-0.01-0.20%2.64M16:10:07 
 Idp Education Ltd23.2223.5222.87-0.01-0.04%558.70K16:10:07 
 Megaport Ltd16.8716.9516.43+0.13+0.78%450.11K16:10:07 
 Virgin Money3.713.803.69-0.01-0.27%6.38M16:10:07 
 Wisetech Global31.3931.7830.95+0.17+0.54%475.27K16:10:07 
 Afterpay Touch107.47107.62103.56+1.82+1.72%1.20M16:10:07 
 Reliance Worldwide5.145.225.10-0.08-1.53%2.91M16:10:07 
 Nine Entertainment3.0003.0503.000-0.040-1.32%6.51M16:10:07 
 Orora3.243.303.20-0.08-2.41%4.23M16:10:07 
 Qantas Airways4.714.744.67-0.01-0.21%6.72M16:10:07 
 Kogan.com10.7810.8310.53-0.01-0.09%685.82K16:10:07 
 Waypoint REIT2.6302.6702.610-0.050-1.87%2.81M16:10:07 
 Charter Hall Long4.814.844.80-0.05-1.03%2.13M16:10:07 
 Inghams Group3.883.933.84+0.06+1.57%3.08M16:10:07 
 Westgold Resources2.0502.1002.030-0.080-3.76%1.95M16:10:07 
 Bingo Industries3.4303.4403.430-0.010-0.29%849.36K16:10:07 
 Domain Australia5.085.165.06-0.03-0.59%655.33K16:10:07 
 Netwealth Group16.5917.1415.81+0.82+5.20%1.16M16:10:07 
 Unibail Rodamco Westfield6.226.256.17-0.13-2.05%959.36K16:10:07 
 Viva Energy2.0202.0302.000-0.010-0.49%11.82M16:10:07 
 Nickel Mines1.0001.0050.965+0.010+1.01%7.16M16:10:07 
 Coles Group16.2916.5016.14-0.76-4.46%10.48M16:10:07 
 Pointsbet Holdings12.5712.7212.43+0.03+0.24%611.28K16:10:07 
 United Malt4.414.464.38-0.03-0.68%1.09M16:10:07 
 Ampol29.7329.8528.85+0.41+1.40%1.14M16:10:07 
 Deterra Royalties4.544.594.49-0.02-0.44%1.79M16:10:07 
 Nuix2.762.802.59+0.16+6.15%7.55M16:10:07 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email