Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd32.69032.74032.330+0.290+0.90%7.95M15:59:40 
 AGL Energy18.53018.59018.270+0.130+0.71%2.10M16:10:56 
 Bluescope Steel12.67012.98012.600-0.190-1.48%2.10M15:59:43 
 Amcor13.45013.45013.320-0.040-0.30%2.04M15:54:01 
 CSL175.75181.50175.00-6.55-3.59%2.70M16:10:56 
 Macquarie114.930116.500114.390-1.300-1.12%972.16K15:59:52 
 Commonwealth Bank Australia69.20069.20067.720+0.700+1.02%3.28M15:59:30 
 Lend Lease Group12.95013.14012.860-0.330-2.48%4.16M15:59:26 
 Insurance Australia Group7.0807.1107.020+0.010+0.14%5.76M15:52:59 
 Fortescue Metals4.0804.1104.020+0.030+0.74%10.25M15:59:57 
 Alumina2.3302.3402.250+0.010+0.43%14.71M16:10:56 
 AMP2.4902.5802.465-0.090-3.49%19.23M15:59:55 
 Brambles10.32010.35010.190+0.060+0.58%3.54M15:59:49 
 ASX60.00060.43059.600-0.980-1.61%412.74K16:10:56 
 Cimic Group42.32042.95042.010-0.710-1.65%316.46K16:10:56 
 Fairfax Media0.6350.6470.615+0.005+0.79%14.64M16:10:56 
 ANZ Banking Group25.30025.30024.870+0.140+0.56%6.95M15:59:56 
 GPT Group5.2505.3005.240-0.040-0.76%4.09M15:43:05 
 Goodman Group10.47010.51010.280+0.140+1.36%5.26M15:52:13 
 Coca-Cola Amatil10.26010.33010.140+0.090+0.88%2.11M15:59:50 
 Cromwell Property1.0151.0201.010-0.005-0.49%2.09M16:10:56 
 CSR3.0103.0502.890+0.030+1.01%4.74M15:46:28 
 James Hardie Industries15.59015.96015.470-0.450-2.81%3.55M16:10:56 
 Harvey Norman Holdings3.0803.1253.060-0.070-2.22%3.14M15:01:26 
 JB Hi-Fi22.56023.55022.320-0.680-2.93%738.84K16:10:56 
 Challenger9.4709.6409.390-0.200-2.07%1.86M15:59:55 
 Monadelphous13.97014.11013.750-0.110-0.78%241.76K16:10:56 
 Ioof Holdings6.7806.8106.680-0.030-0.44%1.35M16:10:56 
 G.U.D. Holdings11.75012.08011.690-0.340-2.81%320.91K16:10:56 
 Investa Office Fund5.5705.5805.5700.0000.00%2.89M16:10:56 
 Invocare12.04012.20011.940-0.210-1.71%309.67K16:10:56 
 Cochlear158.74159.50155.22+2.71+1.74%453.38K16:10:56 
 Flight Centre46.55046.67045.020+0.480+1.04%334.99K16:10:56 
 Aristocrat Leisure25.38025.73525.260-0.440-1.70%2.18M15:59:56 
 Boral5.1305.3005.080-0.170-3.21%7.54M15:54:44 
 Orica17.50017.51017.270-0.080-0.46%984.20K15:59:50 
 Abacus Property3.2003.2703.190-0.060-1.84%639.15K16:10:56 
 ALS7.9508.3157.7700.0000.00%2.79M16:10:56 
 Beach Energy1.7301.7401.715-0.010-0.57%13.05M16:10:56 
 Graincorp7.5207.6707.480+0.010+0.13%1.27M16:10:56 
 Lynas2.2902.3852.260-0.050-2.14%4.81M16:10:56 
 OZ Minerals9.1709.2409.070-0.150-1.61%1.22M16:10:56 
 Mcmillan Shakespeare13.61014.12013.570-0.540-3.82%291.62K16:10:56 
 Downer Edi6.7206.7806.660-0.060-0.88%1.27M15:39:58 
 Nufarm5.9406.0505.930-0.070-1.16%2.38M16:10:56 
 Australian Pharma Industries1.4951.5401.480-0.040-2.61%2.05M16:10:56 
 Bendigo & Adelaide Bank10.14010.15010.015+0.030+0.30%890.35K16:10:56 
 Brickworks15.93016.35015.830-0.480-2.93%292.26K16:10:56 
 Iress11.13011.47011.000-0.370-3.22%456.11K16:10:56 
 Metcash2.6902.7702.665-0.090-3.24%3.54M15:35:45 
 Incitec Pivot3.8103.8853.755-0.090-2.31%8.69M15:59:54 
 Aveo Group1.6101.6451.590-0.030-1.83%3.97M16:10:56 
 APA Group8.7308.9308.730-0.200-2.24%5.27M15:59:11 
 Oil Search7.3307.5007.255-0.130-1.74%3.89M15:59:20 
 Mirvac Group2.1802.2002.170-0.020-0.91%10.94M16:10:56 
 Perpetual34.91035.21034.340-0.260-0.74%125.40K16:10:56 
 Iluka Resources8.3208.5208.200+0.020+0.24%1.37M15:59:56 
 GWA Group Ltd2.6802.7802.650-0.140-4.96%876.85K16:10:56 
 Caltex Australia26.30026.35025.950-0.100-0.38%1.20M16:10:56 
 Domino’s Pizza47.33047.44046.010-0.590-1.23%268.56K16:10:56 
 Charter Hall Group6.8006.8706.730-0.010-0.15%1.10M16:10:56 
 Ausdrill1.4851.5201.470-0.045-2.94%2.23M16:10:56 
 Ansell22.80023.17022.630-0.280-1.21%665.84K16:10:56 
 BWP Trust3.4103.4303.390-0.020-0.58%1.25M16:10:56 
 Newcrest Mining20.58020.78020.500-0.010-0.05%1.43M15:59:09 
 Origin Energy6.8106.8706.750-0.050-0.73%5.43M15:59:54 
 Independence Group4.0404.1404.020-0.090-2.18%1.64M15:54:24 
 Mineral Resources13.26013.65013.200-0.180-1.34%783.40K16:10:56 
 Adelaide Brighton5.1705.2505.120-0.140-2.64%1.58M15:59:58 
 Premier Investments16.12016.30015.990-0.030-0.19%205.22K16:10:56 
 Computershare18.98019.27018.850-0.310-1.61%3.15M16:10:56 
 Credit Corp Group19.10019.30018.850-0.080-0.42%173.66K16:10:56 
 ARB Corporation16.66017.27016.610-0.610-3.53%216.71K16:10:56 
 Blackmores127.67131.50126.71-4.62-3.49%36.40K16:10:56 
 National Australia Bank23.89023.96023.320+0.310+1.31%10.82M15:59:54 
 Vicinity Centres2.6702.7002.660-0.010-0.37%7.50M16:10:56 
 Bank Of Queensland.9.7309.7609.600+0.010+0.10%1.01M16:10:56 
 Primary Health Care2.3802.4102.320-0.080-3.25%3.88M15:42:43 
 Qbe Insurance Group11.40011.41011.210+0.050+0.44%5.25M15:59:57 
 Rea Group72.19074.19071.940-2.010-2.71%212.09K16:10:56 
 Ramsay Health Care53.86054.20053.135-0.470-0.87%396.12K16:10:56 
 Rio Tinto Ltd79.88079.99078.860+0.440+0.55%2.11M15:59:56 
 Resmed DRC14.00014.06013.940-0.200-1.41%1.84M15:59:08 
 Resolute Mining0.9951.0050.9850.0000.00%5.55M16:10:56 
 St Barbara4.3104.3304.250+0.080+1.89%1.99M16:10:56 
 Seek17.68017.81517.460+0.020+0.11%977.67K16:10:56 
 Seven Group Holdings16.52017.00016.460-0.390-2.31%811.92K15:58:22 
 Sims Metal Management12.06012.30011.950-0.160-1.31%435.21K16:10:56 
 Stockland Corp3.5603.6203.560-0.050-1.39%4.15M14:42:03 
 Sonic Healthcare21.57021.67021.300-0.140-0.64%1.29M16:10:56 
 Sigma Pharma0.5000.5050.485+0.005+1.01%2.00M16:10:56 
 Spark Infrastructure2.3202.3302.295+0.010+0.43%2.78M15:07:36 
 Washington H Soul Pattinson27.84028.30027.260-0.650-2.28%717.44K16:10:56 
 AusNet Services1.6001.6001.5900.0000.00%3.38M10:52:48 
 Santos5.9806.1505.960-0.120-1.97%4.60M15:53:37 
 Super Retail Group7.1107.1807.000-0.040-0.56%1.05M16:10:56 
 Suncorp13.32013.35013.170-0.100-0.75%2.44M15:59:52 
 Tabcorp Holdings4.4604.5004.440-0.050-1.11%2.68M15:04:31 
 Transurban Group11.44011.44011.280+0.020+0.18%4.85M15:54:18 
 Spark New Zealand3.9203.9303.855+0.060+1.55%904.80K16:10:56 
 Tassal Group4.1304.1604.095-0.060-1.43%469.92K16:10:56 
 Telstra Corporation.3.0103.0302.970-0.020-0.66%36.26M15:55:34 
 Technology One5.6305.8005.610-0.110-1.92%2.72M16:10:56 
 Cleanaway Waste1.8001.8551.790-0.055-2.96%3.91M16:10:56 
 Westpac Banking25.44025.46524.940+0.320+1.27%8.12M15:59:28 
 Wesfarmers44.22044.22043.650+0.360+0.82%3.87M15:59:42 
 Worleyparsons14.47015.03014.410-0.540-3.60%2.94M16:10:56 
 Woolworths28.52028.59028.305-0.130-0.45%2.43M15:59:53 
 Woodside Petroleum32.32032.60032.195-0.230-0.71%2.83M15:59:19 
 Western Areas2.2402.2802.225-0.060-2.61%1.33M16:10:56 
 Elders7.4707.7107.460-0.320-4.11%808.50K16:10:56 
 Crown11.60011.72011.545-0.100-0.85%1.53M15:54:53 
 Dexus Property10.20010.24010.135-0.020-0.20%2.23M15:54:14 
 Platinum Asset Management5.1005.1504.970-0.090-1.73%1.44M16:10:56 
 Southern Cross Media1.0501.0921.050-0.040-3.67%2.12M16:10:56 
 Whitehaven Coal4.4404.5304.425+0.030+0.68%6.11M16:10:56 
 Charter Hall Retail Reit4.3304.3454.280+0.010+0.23%700.78K16:10:56 
 Duluxgroup7.0207.1506.990-0.100-1.40%1.69M15:40:11 
 TPG Telecom7.4607.5007.280+0.120+1.63%1.24M15:59:46 
 Fletcher Building4.6204.7904.600-0.560-10.81%1.95M15:52:19 
 Navitas5.0705.1005.020-0.030-0.59%480.00K16:10:56 
 Seven West Media0.7000.7250.695-0.020-2.78%4.97M16:10:56 
 Pendal8.1708.2608.080-0.130-1.57%825.35K16:10:56 
 Fisher&Paykel Healthcare12.09012.23012.010-0.160-1.31%207.33K16:10:56 
 NIB Holdings5.0605.2005.040-0.150-2.88%1.17M16:10:56 
 Orocobre4.6304.9404.610-0.370-7.40%1.50M16:10:56 
 Qube Holdings2.5302.5502.510-0.030-1.17%4.51M14:48:02 
 Saracen Mineral Holdings2.6002.6652.550+0.080+3.17%6.56M16:10:56 
 Skycity Entertainment3.3903.4403.360-0.040-1.17%331.39K16:10:56 
 Chorus4.7004.7204.630-0.030-0.63%305.96K16:10:56 
 Sydney Airport Ltd6.6206.6306.540+0.020+0.30%7.32M15:54:18 
 Growthpoint Properties3.6103.6303.595+0.000+0.00%016/11 
 Galaxy Resources2.5902.6302.540-0.050-1.89%1.43M16:10:56 
 Nanosonics3.0503.2003.040-0.170-5.28%803.71K16:10:56 
 Star Entertainment4.3204.3704.320-0.070-1.59%1.86M16:10:56 
 Atlas Arteria6.8806.9006.700+0.120+1.78%1.93M16:10:56 
 Magellan Financial Group26.28026.85026.090-0.110-0.42%511.48K16:10:56 
 Regis Resources4.3804.4554.320+0.010+0.23%2.17M15:52:00 
 G8 Education2.8602.8802.790-0.070-2.39%5.35M16:10:56 
 Carsales.Com11.23011.39011.140-0.250-2.18%1.95M16:10:56 
 Ardent Leisure1.5301.5551.530-0.015-0.97%1.44M15:59:10 
 Treasury Wine Estates13.97014.26013.920-0.370-2.58%2.17M15:59:36 
 Evolution Mining3.1503.1803.115-0.010-0.32%10.24M16:10:56 
 Janus Henderson DRC32.20032.48032.150+0.190+0.59%538.44K16:10:56 
 Sandfire Resources6.8707.1306.850-0.200-2.83%734.78K15:59:47 
 Aurizon Holdings4.1404.1504.0900.0000.00%4.63M15:43:52 
 Breville Group11.65011.76011.510-0.140-1.19%265.83K16:10:56 
 Webjet11.82011.87011.510+0.050+0.42%799.63K16:10:56 
 Northern Star Resources8.3908.4908.260+0.060+0.72%2.35M15:59:31 
 Nextdc5.8705.8905.805-0.040-0.68%1.93M16:10:56 
 Shopping Centres Australasia2.5702.5902.560-0.010-0.39%1.70M16:10:56 
 Trade Me4.7804.8804.750-0.040-0.83%983.76K16:10:56 
 News Corp B DRC18.79018.82018.680-0.110-0.58%140.49K16:10:56 
 Altium21.39022.87021.180-2.220-9.40%847.76K16:10:56 
 Bega Cheese5.7805.8705.695-0.090-1.53%705.16K16:10:56 
 Corporate Travel21.60022.05021.520-0.780-3.49%444.13K16:10:56 
 Mayne Pharma1.0351.0471.010-0.015-1.43%9.67M16:10:56 
 Pact Group Holdings3.5303.5503.350+0.080+2.32%1.29M16:10:56 
 Steadfast Group2.7502.7602.700+0.010+0.36%1.88M16:10:56 
 National Storage1.7251.7401.7150.0000.00%2.46M16:10:56 
 Vocus Group3.3303.4003.280-0.090-2.63%3.19M16:10:56 
 Xero37.62038.84037.540-2.150-5.41%683.22K16:10:56 
 Syrah Resources1.6701.8001.620-0.055-3.19%2.46M16:10:56 
 Scentre3.8803.8903.850+0.010+0.26%10.30M16:10:56 
 Speedcast International3.2503.4303.230-0.120-3.56%2.12M16:10:56 
 IPH5.1605.2505.110-0.070-1.34%511.44K16:10:56 
 Healthscope2.3402.3502.320-0.010-0.43%11.19M15:55:35 
 Medibank Private Ltd2.5602.5852.520-0.040-1.54%14.14M15:53:00 
 Appen Ltd13.00013.25012.510-0.290-2.18%1.37M20/11 
 Bellamys Australia Ltd7.5108.0307.450-0.230-2.97%2.03M20/11 
 Bapcor6.0506.1506.010-0.130-2.10%1.27M20/11 
 Estia Health Ltd2.1602.1802.090-0.030-1.37%1.39M20/11 
 oOh!Media Ltd4.3504.4104.310-0.020-0.46%808.48K20/11 
 Pilbara Minerals Ltd0.8250.8450.805-0.025-2.94%4.12M20/11 
 Smartgroup Corporation Ltd9.77010.1109.720-0.340-3.36%401.50K20/11 
 A2 Milk9.68010.4909.580-0.120-1.22%7.40M20/11 
 Automotive Group Holdings Ltd1.8351.8751.757+0.025+1.38%1.22M20/11 
 Myob Group Ltd3.4603.4603.4000.0000.00%1.45M20/11 
 South32 Ltd3.2703.3203.240-0.040-1.21%16.57M20/11 
 Costa Group Holdings Ltd6.8507.0006.800-0.120-1.72%1.71M20/11 
 Eclipx Group Ltd2.4602.5302.420-0.080-3.15%2.99M20/11 
 Link Administration Holdings Ltd7.1507.1707.070-0.070-0.97%3.57M20/11 
 Idp Education Ltd8.9109.2008.680-0.460-4.91%750.13K20/11 
 CYBG4.4804.5304.360+0.030+0.67%3.96M20/11 
 Wisetech Global15.88016.10015.695-0.290-1.79%1.01M20/11 
 Afterpay Touch11.20011.45011.130-0.560-4.76%2.31M20/11 
 Reliance Worldwide4.5704.6504.505-0.120-2.56%3.33M20/11 
 Nine Entertainment1.691.721.62+0.03+1.51%6.74M20/11 
 Orora3.113.153.10-0.04-1.27%2.55M20/11 
 Qantas Airways5.475.545.44-0.12-2.15%6.60M20/11 
 Viva Energy Reit2.1502.1702.140-0.010-0.46%2.80M20/11 
 Charter Hall Long4.1404.1504.090+0.030+0.73%623.15K20/11 
 Inghams Group4.274.354.21-0.06-1.39%1.62M20/11 
 Bravura Solutions4.0504.2204.030-0.230-5.37%1.01M20/11 
 Bingo Industries2.2302.3002.220-0.060-2.62%1.41M20/11 
 Domain Australia2.4402.4702.370-0.020-0.81%1.15M20/11 
 Unibail Rodamco Westfield12.1012.1312.00-0.07-0.58%875.82K20/11 
 Viva Energy1.831.841.73+0.03+1.67%9.18M20/11 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email