Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 32.870 | 33.045 | 32.770 | -0.060 | -0.18% | 5.25M | 17/01 | ||
| AGL Energy | 20.700 | 20.820 | 20.570 | -0.420 | -1.99% | 2.02M | 17/01 | ||
| Bluescope Steel | 12.110 | 12.170 | 11.820 | +0.230 | +1.94% | 2.07M | 17/01 | ||
| Amcor | 13.360 | 13.460 | 13.320 | -0.040 | -0.30% | 2.70M | 17/01 | ||
| CSL | 196.38 | 197.74 | 195.02 | -0.91 | -0.46% | 545.62K | 17/01 | ||
| Macquarie | 117.180 | 118.350 | 116.740 | +1.180 | +1.02% | 763.01K | 17/01 | ||
| Commonwealth Bank Australia | 72.770 | 73.085 | 72.560 | +0.220 | +0.30% | 2.51M | 17/01 | ||
| Lend Lease Group | 11.910 | 12.130 | 11.880 | -0.150 | -1.24% | 1.59M | 17/01 | ||
| Insurance Australia Group | 7.110 | 7.170 | 7.050 | -0.070 | -0.97% | 4.74M | 17/01 | ||
| Fortescue Metals | 4.550 | 4.590 | 4.465 | +0.080 | +1.79% | 10.82M | 17/01 | ||
| Alumina | 2.360 | 2.380 | 2.320 | +0.070 | +3.06% | 8.20M | 17/01 | ||
| AMP | 2.620 | 2.635 | 2.560 | +0.060 | +2.34% | 8.78M | 17/01 | ||
| Brambles | 10.570 | 10.640 | 10.560 | -0.010 | -0.09% | 2.50M | 17/01 | ||
| ASX | 63.280 | 63.720 | 63.010 | +0.170 | +0.27% | 262.82K | 17/01 | ||
| Cimic Group | 44.940 | 45.160 | 44.490 | +0.480 | +1.08% | 214.06K | 17/01 | ||
| ANZ Banking Group | 25.940 | 26.100 | 25.800 | +0.190 | +0.74% | 4.77M | 17/01 | ||
| GPT Group | 5.510 | 5.600 | 5.500 | -0.020 | -0.36% | 4.98M | 17/01 | ||
| Goodman Group | 11.580 | 11.670 | 11.500 | +0.090 | +0.78% | 3.36M | 17/01 | ||
| Coca-Cola Amatil | 8.230 | 8.280 | 8.170 | 0.000 | 0.00% | 1.33M | 17/01 | ||
| Cromwell Property | 1.005 | 1.015 | 1.005 | -0.005 | -0.50% | 3.55M | 17/01 | ||
| CSR | 2.940 | 2.950 | 2.860 | +0.060 | +2.08% | 2.46M | 17/01 | ||
| James Hardie Industries | 15.000 | 15.030 | 14.850 | +0.130 | +0.87% | 3.16M | 17/01 | ||
| Harvey Norman Holdings | 3.200 | 3.240 | 3.190 | -0.010 | -0.31% | 1.41M | 17/01 | ||
| Emeco | 2.410 | 2.500 | 2.360 | -0.010 | -0.41% | 913.23K | 17/01 | ||
| JB Hi-Fi | 21.120 | 21.320 | 20.950 | +0.060 | +0.28% | 307.87K | 17/01 | ||
| Challenger | 9.290 | 9.310 | 9.080 | +0.040 | +0.43% | 1.85M | 17/01 | ||
| Monadelphous | 14.620 | 14.720 | 14.450 | +0.070 | +0.48% | 123.24K | 17/01 | ||
| Ioof Holdings | 5.640 | 5.720 | 5.600 | +0.050 | +0.89% | 1.25M | 17/01 | ||
| G.U.D. Holdings | 12.300 | 12.690 | 12.280 | +0.160 | +1.32% | 249.54K | 17/01 | ||
| Invocare | 11.000 | 11.230 | 10.920 | -0.220 | -1.96% | 376.44K | 17/01 | ||
| Cochlear | 187.56 | 187.63 | 185.83 | +1.11 | +0.60% | 119.37K | 17/01 | ||
| Flight Centre | 43.830 | 44.040 | 43.390 | +0.600 | +1.39% | 199.57K | 17/01 | ||
| Aristocrat Leisure | 23.530 | 23.990 | 23.500 | -0.370 | -1.55% | 1.69M | 17/01 | ||
| Boral | 5.140 | 5.170 | 5.095 | +0.040 | +0.78% | 2.98M | 17/01 | ||
| Orica | 17.530 | 17.600 | 17.400 | +0.080 | +0.46% | 728.28K | 17/01 | ||
| Abacus Property | 3.260 | 3.320 | 3.260 | -0.050 | -1.51% | 738.78K | 17/01 | ||
| ALS | 7.090 | 7.200 | 7.030 | +0.020 | +0.28% | 974.85K | 17/01 | ||
| Beach Energy | 1.660 | 1.680 | 1.645 | +0.020 | +1.22% | 6.76M | 17/01 | ||
| Graincorp | 8.990 | 9.000 | 8.850 | +0.040 | +0.45% | 364.28K | 17/01 | ||
| Lynas | 1.650 | 1.675 | 1.615 | +0.005 | +0.30% | 3.79M | 17/01 | ||
| OZ Minerals | 9.010 | 9.070 | 8.915 | +0.040 | +0.45% | 1.10M | 17/01 | ||
| Mcmillan Shakespeare | 14.360 | 14.490 | 14.120 | +0.200 | +1.41% | 170.16K | 17/01 | ||
| Downer Edi | 7.160 | 7.160 | 7.090 | +0.060 | +0.85% | 1.67M | 17/01 | ||
| Nufarm | 6.330 | 6.490 | 6.290 | -0.050 | -0.78% | 794.18K | 17/01 | ||
| Australian Pharma Industries | 1.425 | 1.440 | 1.402 | +0.025 | +1.79% | 2.38M | 17/01 | ||
| Bendigo & Adelaide Bank | 11.140 | 11.185 | 11.020 | +0.070 | +0.63% | 1.37M | 17/01 | ||
| Brickworks | 15.850 | 16.040 | 15.710 | -0.130 | -0.81% | 296.62K | 17/01 | ||
| Iress | 11.450 | 11.540 | 11.370 | -0.040 | -0.35% | 150.65K | 17/01 | ||
| Metcash | 2.410 | 2.430 | 2.330 | +0.040 | +1.69% | 5.00M | 17/01 | ||
| Incitec Pivot | 3.520 | 3.540 | 3.470 | 0.000 | 0.00% | 4.03M | 17/01 | ||
| Aveo Group | 1.595 | 1.610 | 1.575 | +0.005 | +0.31% | 825.75K | 17/01 | ||
| APA Group | 8.950 | 9.000 | 8.890 | -0.060 | -0.67% | 2.20M | 17/01 | ||
| Oil Search | 7.640 | 7.710 | 7.575 | +0.040 | +0.53% | 2.93M | 17/01 | ||
| Mirvac Group | 2.300 | 2.320 | 2.290 | 0.000 | 0.00% | 10.59M | 17/01 | ||
| Perpetual | 32.980 | 33.060 | 32.140 | +0.410 | +1.26% | 137.37K | 17/01 | ||
| Iluka Resources | 7.600 | 7.650 | 7.390 | +0.210 | +2.84% | 5.13M | 17/01 | ||
| GWA Group Ltd | 2.870 | 2.920 | 2.850 | -0.010 | -0.35% | 342.89K | 17/01 | ||
| Caltex Australia | 26.400 | 26.680 | 26.370 | -0.050 | -0.19% | 534.01K | 17/01 | ||
| Domino'S Pizza Enterprises | 43.210 | 43.680 | 42.720 | -0.170 | -0.39% | 167.59K | 17/01 | ||
| Charter Hall Group | 7.470 | 7.550 | 7.450 | -0.070 | -0.93% | 1.12M | 17/01 | ||
| Ausdrill | 1.300 | 1.310 | 1.275 | +0.025 | +1.96% | 3.37M | 17/01 | ||
| Ansell | 22.960 | 23.110 | 22.760 | +0.010 | +0.04% | 522.75K | 17/01 | ||
| BWP Trust | 3.660 | 3.700 | 3.640 | +0.010 | +0.27% | 970.32K | 17/01 | ||
| Newcrest Mining | 23.700 | 23.780 | 23.500 | +0.260 | +1.11% | 2.92M | 17/01 | ||
| Origin Energy | 7.160 | 7.220 | 7.060 | +0.040 | +0.56% | 4.95M | 17/01 | ||
| Independence Group | 3.970 | 4.070 | 3.960 | -0.060 | -1.49% | 2.01M | 17/01 | ||
| Mineral Resources | 15.890 | 16.200 | 15.860 | -0.160 | -1.00% | 709.89K | 17/01 | ||
| Adelaide Brighton | 4.500 | 4.600 | 4.450 | +0.070 | +1.58% | 2.64M | 17/01 | ||
| New Hope Corporation | 3.630 | 3.655 | 3.600 | +0.080 | +2.25% | 1.70M | 17/01 | ||
| Premier Investments | 14.340 | 14.450 | 14.220 | -0.060 | -0.42% | 200.74K | 17/01 | ||
| Computershare | 18.050 | 18.820 | 17.820 | +0.330 | +1.86% | 1.54M | 17/01 | ||
| Credit Corp Group | 20.100 | 20.630 | 19.980 | -0.390 | -1.90% | 94.50K | 17/01 | ||
| ARB Corporation | 15.800 | 15.940 | 15.680 | -0.030 | -0.19% | 164.03K | 17/01 | ||
| Blackmores | 126.77 | 128.71 | 125.90 | -1.50 | -1.17% | 29.84K | 17/01 | ||
| National Australia Bank | 24.810 | 24.960 | 24.730 | +0.010 | +0.04% | 3.50M | 17/01 | ||
| Vicinity Centres | 2.620 | 2.660 | 2.620 | -0.030 | -1.13% | 10.65M | 17/01 | ||
| Bank Of Queensland. | 10.370 | 10.420 | 10.290 | +0.030 | +0.29% | 1.29M | 17/01 | ||
| Primary Health Care | 2.780 | 2.850 | 2.690 | +0.070 | +2.58% | 1.39M | 17/01 | ||
| Qbe Insurance Group | 10.930 | 10.950 | 10.760 | +0.090 | +0.83% | 2.79M | 17/01 | ||
| Rea Group | 76.700 | 77.680 | 75.490 | +1.200 | +1.59% | 209.15K | 17/01 | ||
| Ramsay Health Care | 57.810 | 58.160 | 57.280 | +0.610 | +1.07% | 308.81K | 17/01 | ||
| Rio Tinto Ltd | 80.400 | 80.670 | 79.780 | +0.760 | +0.95% | 1.19M | 17/01 | ||
| Resmed DRC | 16.240 | 16.320 | 16.180 | +0.190 | +1.18% | 1.35M | 17/01 | ||
| Resolute Mining | 1.165 | 1.180 | 1.140 | +0.025 | +2.19% | 5.26M | 17/01 | ||
| St Barbara | 4.720 | 4.760 | 4.540 | +0.070 | +1.51% | 3.60M | 17/01 | ||
| Seek | 17.370 | 17.570 | 17.300 | -0.130 | -0.74% | 683.27K | 17/01 | ||
| Seven Group Holdings | 15.440 | 15.610 | 15.320 | -0.120 | -0.77% | 657.66K | 17/01 | ||
| Sims Metal Management | 10.430 | 10.470 | 10.250 | +0.240 | +2.36% | 881.09K | 17/01 | ||
| Stockland Corp | 3.710 | 3.750 | 3.690 | -0.020 | -0.54% | 4.87M | 17/01 | ||
| Sonic Healthcare | 22.460 | 22.510 | 22.230 | +0.210 | +0.94% | 1.42M | 17/01 | ||
| Sigma Pharma | 0.600 | 0.602 | 0.590 | +0.010 | +1.69% | 6.30M | 17/01 | ||
| Spark Infrastructure | 2.360 | 2.370 | 2.340 | 0.000 | 0.00% | 3.60M | 17/01 | ||
| Washington H Soul Pattinson | 25.900 | 26.370 | 25.670 | -0.090 | -0.35% | 381.81K | 17/01 | ||
| AusNet Services | 1.610 | 1.630 | 1.600 | +0.005 | +0.31% | 4.75M | 17/01 | ||
| Santos | 6.030 | 6.100 | 5.960 | +0.050 | +0.84% | 4.49M | 17/01 | ||
| Super Retail Group | 6.600 | 6.640 | 6.550 | -0.030 | -0.45% | 879.56K | 17/01 | ||
| Suncorp | 12.700 | 12.745 | 12.450 | +0.150 | +1.20% | 2.65M | 17/01 | ||
| Tabcorp Holdings | 4.600 | 4.620 | 4.580 | -0.010 | -0.22% | 3.42M | 17/01 | ||
| Transurban Group | 11.850 | 11.960 | 11.800 | -0.060 | -0.50% | 3.28M | 17/01 | ||
| Spark New Zealand | 3.820 | 3.890 | 3.810 | -0.020 | -0.52% | 885.56K | 17/01 | ||
| Tassal Group | 4.490 | 4.540 | 4.490 | -0.010 | -0.22% | 400.07K | 17/01 | ||
| Telstra Corporation. | 2.920 | 2.940 | 2.900 | -0.010 | -0.34% | 14.53M | 17/01 | ||
| Technology One | 6.600 | 6.720 | 6.530 | -0.030 | -0.45% | 779.39K | 17/01 | ||
| Cleanaway Waste | 1.830 | 1.840 | 1.815 | +0.020 | +1.10% | 5.10M | 17/01 | ||
| Westpac Banking | 26.070 | 26.270 | 26.000 | +0.070 | +0.27% | 5.03M | 17/01 | ||
| Wesfarmers | 32.270 | 32.440 | 31.990 | -0.020 | -0.06% | 1.59M | 17/01 | ||
| Worleyparsons | 13.600 | 13.760 | 13.470 | -0.110 | -0.80% | 1.42M | 17/01 | ||
| Woolworths | 30.040 | 30.120 | 29.880 | +0.020 | +0.07% | 1.82M | 17/01 | ||
| Woodside Petroleum | 33.740 | 34.000 | 33.440 | +0.220 | +0.66% | 2.15M | 17/01 | ||
| Western Areas | 2.130 | 2.180 | 2.100 | -0.050 | -2.29% | 1.58M | 17/01 | ||
| Elders | 6.790 | 6.910 | 6.700 | -0.050 | -0.73% | 441.42K | 17/01 | ||
| Crown | 12.020 | 12.140 | 11.985 | -0.060 | -0.50% | 980.85K | 17/01 | ||
| Dexus Property | 11.140 | 11.195 | 11.030 | +0.100 | +0.91% | 3.26M | 17/01 | ||
| Platinum Asset Management | 4.640 | 4.750 | 4.610 | -0.020 | -0.43% | 1.03M | 17/01 | ||
| Southern Cross Media | 1.035 | 1.050 | 1.022 | -0.010 | -0.96% | 2.35M | 17/01 | ||
| Whitehaven Coal | 4.710 | 4.830 | 4.470 | +0.170 | +3.74% | 11.61M | 17/01 | ||
| Charter Hall Retail Reit | 4.510 | 4.540 | 4.490 | +0.010 | +0.22% | 954.32K | 17/01 | ||
| Duluxgroup | 6.650 | 6.770 | 6.630 | -0.040 | -0.60% | 1.13M | 17/01 | ||
| TPG Telecom | 6.760 | 6.850 | 6.710 | +0.040 | +0.60% | 1.08M | 17/01 | ||
| Fletcher Building | 4.680 | 4.740 | 4.660 | +0.020 | +0.43% | 446.20K | 17/01 | ||
| Navitas | 5.600 | 5.630 | 5.570 | +0.030 | +0.54% | 2.88M | 17/01 | ||
| Seven West Media | 0.540 | 0.555 | 0.535 | -0.005 | -0.92% | 6.40M | 17/01 | ||
| Pendal | 7.620 | 7.690 | 7.590 | +0.050 | +0.66% | 933.55K | 17/01 | ||
| Fisher&Paykel Healthcare | 13.280 | 13.390 | 13.100 | +0.030 | +0.23% | 181.16K | 17/01 | ||
| NIB Holdings | 5.210 | 5.370 | 5.160 | -0.150 | -2.80% | 1.09M | 17/01 | ||
| Orocobre | 3.250 | 3.340 | 3.210 | 0.000 | 0.00% | 706.79K | 17/01 | ||
| Qube | 2.630 | 2.660 | 2.615 | -0.020 | -0.75% | 1.55M | 17/01 | ||
| Saracen Mineral Holdings | 2.890 | 2.935 | 2.860 | -0.030 | -1.03% | 4.85M | 17/01 | ||
| Skycity Entertainment | 3.400 | 3.430 | 3.380 | -0.010 | -0.29% | 468.74K | 17/01 | ||
| Chorus | 4.490 | 4.510 | 4.465 | +0.010 | +0.22% | 325.18K | 17/01 | ||
| Sydney Airport Ltd | 6.600 | 6.655 | 6.580 | -0.040 | -0.60% | 4.81M | 17/01 | ||
| Growthpoint Properties | 3.650 | 3.720 | 3.650 | -0.040 | -1.08% | 554.88K | 17/01 | ||
| Galaxy Resources | 2.220 | 2.270 | 2.200 | +0.020 | +0.91% | 1.15M | 17/01 | ||
| Infigen Energy | 0.445 | 0.470 | 0.445 | -0.015 | -3.26% | 3.00M | 17/01 | ||
| Nanosonics | 3.030 | 3.080 | 3.000 | -0.060 | -1.94% | 624.88K | 17/01 | ||
| Star Entertainment | 4.340 | 4.450 | 4.290 | -0.130 | -2.91% | 2.89M | 17/01 | ||
| Atlas Arteria | 6.270 | 6.440 | 6.220 | -0.030 | -0.48% | 1.62M | 17/01 | ||
| Magellan Financial Group | 27.760 | 27.950 | 27.440 | +0.330 | +1.20% | 433.05K | 17/01 | ||
| Regis Resources | 4.880 | 4.920 | 4.780 | +0.080 | +1.67% | 2.23M | 17/01 | ||
| G8 Education | 2.850 | 2.855 | 2.830 | +0.010 | +0.35% | 2.23M | 17/01 | ||
| Carsales.Com | 11.770 | 11.850 | 11.660 | +0.130 | +1.12% | 891.00K | 17/01 | ||
| Ardent Leisure | 1.445 | 1.455 | 1.405 | +0.025 | +1.76% | 616.24K | 17/01 | ||
| Treasury Wine Estates | 14.740 | 14.780 | 14.530 | +0.060 | +0.41% | 2.34M | 17/01 | ||
| Evolution Mining | 3.850 | 3.910 | 3.780 | +0.040 | +1.05% | 7.45M | 17/01 | ||
| Janus Henderson DRC | 30.030 | 30.310 | 29.860 | +0.730 | +2.49% | 259.22K | 17/01 | ||
| Sandfire Resources | 6.660 | 6.750 | 6.600 | +0.100 | +1.52% | 784.64K | 17/01 | ||
| Aurizon Holdings | 4.390 | 4.460 | 4.385 | -0.010 | -0.23% | 5.97M | 17/01 | ||
| Breville Group | 10.490 | 10.680 | 10.410 | -0.080 | -0.76% | 122.30K | 17/01 | ||
| Webjet | 11.920 | 12.020 | 11.775 | -0.080 | -0.67% | 304.69K | 17/01 | ||
| Northern Star Resources | 9.370 | 9.460 | 9.180 | -0.020 | -0.21% | 2.85M | 17/01 | ||
| Nextdc | 6.540 | 6.680 | 6.460 | -0.070 | -1.06% | 1.00M | 17/01 | ||
| Shopping Centres Australasia | 2.550 | 2.560 | 2.525 | +0.020 | +0.79% | 3.25M | 17/01 | ||
| Trade Me | 5.970 | 6.010 | 5.960 | -0.030 | -0.50% | 997.32K | 17/01 | ||
| News Corp B DRC | 17.440 | 17.490 | 17.360 | +0.050 | +0.29% | 135.44K | 17/01 | ||
| Altium | 23.590 | 23.840 | 23.260 | -0.070 | -0.30% | 326.65K | 17/01 | ||
| Bega Cheese | 4.970 | 5.000 | 4.940 | -0.030 | -0.60% | 1.71M | 17/01 | ||
| Corporate Travel | 23.520 | 24.130 | 23.440 | +0.330 | +1.42% | 337.28K | 17/01 | ||
| Mayne Pharma | 0.800 | 0.815 | 0.787 | -0.005 | -0.62% | 5.48M | 17/01 | ||
| Pact Group Holdings | 3.610 | 3.610 | 3.530 | +0.020 | +0.56% | 1.04M | 17/01 | ||
| Steadfast Group | 2.840 | 2.860 | 2.790 | +0.030 | +1.07% | 2.87M | 17/01 | ||
| National Storage | 1.745 | 1.755 | 1.740 | 0.000 | 0.00% | 1.20M | 17/01 | ||
| Vocus Group | 3.180 | 3.190 | 3.120 | +0.010 | +0.32% | 2.54M | 17/01 | ||
| Xero | 42.450 | 43.650 | 42.320 | -0.500 | -1.16% | 265.00K | 17/01 | ||
| Syrah Resources | 1.915 | 2.060 | 1.910 | -0.115 | -5.67% | 2.17M | 17/01 | ||
| Scentre | 4.070 | 4.110 | 4.055 | -0.040 | -0.97% | 10.20M | 17/01 | ||
| Speedcast International | 2.940 | 3.040 | 2.925 | -0.070 | -2.33% | 1.03M | 17/01 | ||
| IPH | 5.600 | 5.670 | 5.580 | 0.000 | 0.00% | 325.67K | 17/01 | ||
| Healthscope | 2.290 | 2.320 | 2.290 | -0.010 | -0.43% | 4.88M | 17/01 | ||
| Medibank Private Ltd | 2.650 | 2.660 | 2.620 | 0.000 | 0.00% | 7.47M | 17/01 | ||
| Appen Ltd | 14.850 | 15.010 | 14.720 | -0.030 | -0.20% | 511.57K | 17/01 | ||
| Bellamys Australia Ltd | 7.510 | 7.550 | 7.280 | +0.200 | +2.74% | 1.66M | 17/01 | ||
| Bapcor | 6.020 | 6.090 | 6.000 | 0.000 | 0.00% | 1.23M | 17/01 | ||
| Estia Health Ltd | 2.240 | 2.280 | 2.240 | -0.020 | -0.88% | 656.21K | 17/01 | ||
| oOh!Media Ltd | 3.750 | 3.890 | 3.740 | -0.120 | -3.10% | 1.29M | 17/01 | ||
| Pilbara Minerals Ltd | 0.710 | 0.715 | 0.695 | +0.015 | +2.16% | 3.56M | 17/01 | ||
| Smartgroup Corporation Ltd | 9.500 | 9.585 | 9.280 | +0.200 | +2.15% | 308.98K | 17/01 | ||
| A2 Milk | 11.840 | 11.840 | 11.450 | +0.420 | +3.68% | 4.14M | 17/01 | ||
| Automotive Group Holdings Ltd | 1.540 | 1.555 | 1.460 | +0.040 | +2.67% | 1.40M | 17/01 | ||
| Myob Group Ltd | 3.370 | 3.380 | 3.365 | 0.000 | 0.00% | 2.35M | 17/01 | ||
| South32 Ltd | 3.450 | 3.495 | 3.330 | +0.120 | +3.60% | 18.98M | 17/01 | ||
| Costa Group Holdings Ltd | 5.070 | 5.130 | 4.965 | +0.080 | +1.60% | 2.62M | 17/01 | ||
| Eclipx Group Ltd | 2.450 | 2.490 | 2.370 | +0.050 | +2.08% | 1.68M | 17/01 | ||
| Link Administration Holdings Ltd | 7.100 | 7.190 | 7.030 | +0.010 | +0.14% | 1.30M | 17/01 | ||
| Idp Education Ltd | 11.340 | 11.380 | 11.010 | +0.340 | +3.09% | 369.03K | 17/01 | ||
| CYBG | 3.330 | 3.370 | 3.280 | +0.050 | +1.52% | 5.31M | 17/01 | ||
| Wisetech Global | 19.330 | 20.030 | 19.150 | -0.410 | -2.08% | 582.48K | 17/01 | ||
| Afterpay Touch | 14.250 | 14.450 | 14.060 | +0.330 | +2.37% | 1.74M | 17/01 | ||
| Reliance Worldwide | 4.270 | 4.360 | 4.245 | -0.020 | -0.47% | 3.12M | 17/01 | ||
| Nine Entertainment | 1.58 | 1.63 | 1.55 | +0.01 | +0.96% | 11.65M | 17/01 | ||
| Orora | 3.21 | 3.26 | 3.19 | -0.01 | -0.31% | 2.26M | 17/01 | ||
| Qantas Airways | 6.05 | 6.08 | 5.99 | +0.05 | +0.83% | 3.00M | 17/01 | ||
| Viva Energy Reit | 2.230 | 2.250 | 2.210 | -0.020 | -0.89% | 1.28M | 17/01 | ||
| Charter Hall Long | 4.350 | 4.360 | 4.320 | 0.000 | 0.00% | 729.90K | 17/01 | ||
| Inghams Group | 4.17 | 4.21 | 4.11 | +0.08 | +1.96% | 868.77K | 17/01 | ||
| Bravura Solutions | 4.210 | 4.260 | 4.180 | +0.050 | +1.20% | 673.08K | 17/01 | ||
| Bingo Industries | 2.140 | 2.230 | 2.120 | -0.040 | -1.83% | 2.51M | 17/01 | ||
| Domain Australia | 2.270 | 2.290 | 2.210 | +0.070 | +3.18% | 1.06M | 17/01 | ||
| Unibail Rodamco Westfield | 11.47 | 11.52 | 11.37 | +0.17 | +1.50% | 1.54M | 17/01 | ||
| Viva Energy | 1.80 | 1.82 | 1.78 | -0.02 | -1.10% | 3.55M | 17/01 | ||
| Coles Group | 12.08 | 12.10 | 11.79 | +0.20 | +1.68% | 3.84M | 17/01 |
Stock Market News
BRIEF-Range Resources Says Co Knows Of No Corporate Or Operational Reason For Share Price Movement
By Reuters - Jan 17, 2019
Jan 17 (Reuters) - Range Resources (NYSE:RRC) Ltd RRS.AX :* STMNT RE SHARE PRICE MOVEMENT* NOTES RECENT RISE IN ITS SHARE PRICE AND CONFIRMS THAT IT KNOWS OF NO CORPORATE OR...
MOVES-Macquarie Capital names head of consumer and retail in Europe
By Reuters - Jan 17, 2019
Jan 17 (Reuters) - Macquarie Capital, the principal investment arm of Australian investment bank Macquarie Group MQG.AX , on Thursday named Magnus Scaddan as a managing director...
Macquarie raises $5 bln for North America infrastructure fund
By Reuters - Jan 17, 2019
By Joshua FranklinJan 17 (Reuters) - The investment arm of Australia's Macquarie Group Ltd MQG.AX said on Thursday it has raised $5 billion for its latest fund to invest in...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
