x
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk Company Ltd2.2402.2502.170+0.060+2.75%4.74M16:10:10 
 Abacus Property3.1003.1203.0700.0000.00%672.97K16:10:10 
 Aconex3.3103.4803.250-0.090-2.65%1.56M16:10:10 
 Adelaide Brighton5.4505.5705.030+0.180+3.42%7.15M15:59:36 
 AGL Energy23.58023.91023.530-0.880-3.60%3.88M16:10:10 
 ALS6.0506.1506.030-0.070-1.14%1.17M16:10:10 
 Altium7.4807.8007.380-0.320-4.10%1.31M16:10:10 
 Alumina1.9451.9801.890-0.025-1.27%8.91M16:10:10 
 Amcor14.50014.59014.400+0.020+0.14%2.78M15:59:50 
 AMP4.9004.9254.890+0.010+0.20%8.80M15:59:53 
 Ansell21.38021.51021.1200.0000.00%760.00K16:10:10 
 ANZ Banking Group31.17031.20030.770+0.360+1.17%6.50M15:59:26 
 APA Group8.5008.7508.460-0.210-2.41%1.63M15:58:48 
 APN News & Media2.6302.6502.560-0.010-0.38%558.35K16:10:10 
 APN Outdoor Group Ltd6.0806.2206.050-0.010-0.16%1.41M16:10:10 
 ARB Corporation14.70015.73014.450-0.930-5.95%649.60K16:10:10 
 Ardent Leisure1.6902.1701.625-0.470-21.76%41.66M15:59:57 
 Aristocrat Leisure16.05016.11015.810+0.250+1.58%2.17M16:00:00 
 Asaleo Care1.5401.5551.440+0.105+7.29%3.46M15:59:47 
 ASX51.55051.72051.090-0.020-0.04%354.11K16:10:10 
 Aurizon Holdings5.4405.4455.375+0.020+0.37%3.21M15:36:32 
 AusNet Services1.6601.6601.6400.0000.00%4.64M15:58:01 
 Australian Agricultural1.4451.4801.440-0.015-1.03%1.29M16:10:10 
 Australian Pharma Industries1.8951.9051.865+0.010+0.53%771.66K16:10:10 
 Automotive Group Holdings Ltd4.0704.0804.0100.0000.00%405.79K16:10:10 
 Aveo Group3.2103.2503.200-0.020-0.62%2.25M16:10:10 
 Bank Of Queensland.11.53011.59011.5000.0000.00%1.60M16:10:10 
 Bapcor5.7505.8405.640+0.060+1.05%2.07M16:10:10 
 Beach Energy0.6950.7200.695-0.025-3.47%7.35M16:10:10 
 Bega Cheese5.6005.6505.4400.0000.00%311.33K16:10:10 
 Bellamys Australia Ltd4.4704.6404.450-0.210-4.49%1.59M16:10:10 
 Bendigo & Adelaide Bank12.23012.28012.160+0.030+0.25%1.49M16:10:10 
 BHP Billiton Ltd25.84025.97525.760-0.710-2.67%10.68M15:59:02 
 Blackmores102.950104.530100.500-1.580-1.51%139.11K16:10:10 
 Bluescope Steel12.76012.81012.610-0.150-1.16%3.77M15:59:29 
 Boral5.8705.9505.850-0.090-1.51%5.05M15:59:19 
 Brambles9.5509.5659.350+0.130+1.38%4.90M15:29:07 
 Breville Group8.8108.9108.550+0.290+3.40%204.42K16:10:10 
 Brickworks12.70012.76012.640-0.020-0.16%108.79K16:10:10 
 BT Investment Management9.7609.8259.620+0.070+0.72%538.15K16:10:10 
 BWP Trust2.8902.8902.860+0.020+0.70%970.27K16:10:10 
 Caltex Australia29.09029.36028.990-0.330-1.12%1.07M16:10:10 
 Carsales.Com11.19011.22011.090+0.090+0.81%522.57K16:10:10 
 Challenger11.83011.84011.710+0.050+0.42%867.45K15:59:19 
 Charter Hall Group4.9805.0404.950+0.010+0.20%783.12K16:10:10 
 Charter Hall Retail Reit4.3004.3404.300-0.030-0.69%677.99K16:10:10 
 Cimic Group38.37038.80038.260-0.430-1.11%308.25K16:10:10 
 Cleanaway Waste1.1301.1601.1300.0000.00%2.66M16:10:10 
 Coca-Cola Amatil10.59010.63010.420+0.120+1.15%3.70M15:57:10 
 Cochlear130.810131.790128.670-0.380-0.29%140.73K16:10:10 
 Commonwealth Bank Australia83.48083.78083.260-0.230-0.27%3.23M15:59:50 
 Computershare13.85014.13013.750-0.030-0.22%2.32M16:10:10 
 Corporate Travel Managment17.45017.50017.020+0.150+0.87%211.13K16:10:10 
 Costa Group Holdings Ltd3.5903.7003.570+0.090+2.57%2.15M16:10:10 
 Credit Corp Group16.63016.71016.520-0.040-0.24%123.43K16:10:10 
 Cromwell Property1.0101.0171.0100.0000.00%2.00M16:10:10 
 Crown12.29012.39011.510+0.900+7.90%4.35M15:59:53 
 CSL119.990120.750119.070-0.540-0.45%726.44K16:10:10 
 CSR4.2904.3204.260+0.020+0.47%1.61M15:59:12 
 CYBG4.4304.4504.370-0.060-1.34%1.79M16:10:10 
 Dexus Property9.2409.3009.230-0.020-0.22%1.67M15:58:04 
 Domino’s Pizza56.60056.74054.680+0.890+1.60%454.13K16:10:10 
 Downer Edi7.0807.1006.970+0.010+0.14%1.93M15:59:16 
 Duet Group2.7102.7252.7000.0000.00%17.28M16:10:10 
 Duluxgroup6.2006.2206.130+0.010+0.16%1.58M15:56:33 
 Eclipx Group Ltd3.8503.8703.830+0.010+0.26%654.04K16:10:10 
 Estia Health Ltd3.2503.2602.950+0.400+14.04%7.32M16:10:10 
 Evolution Mining2.2502.3302.240-0.010-0.44%7.50M16:10:10 
 Fairfax Media0.9300.9400.915-0.010-1.06%9.46M16:10:10 
 Fisher&Paykel Healthcare8.3108.3108.120+0.090+1.09%250.55K16:10:10 
 Fletcher Building9.1909.2909.120+0.260+2.91%2.23M15:57:06 
 Flexigroup2.3302.3802.320+0.010+0.43%1.63M16:10:10 
 Flight Centre29.84029.90027.690-0.460-1.52%1.58M16:10:10 
 Fortescue Metals6.8007.0106.790-0.180-2.58%23.70M15:54:44 
 G.U.D. Holdings10.50010.57010.300+0.020+0.19%460.23K16:10:10 
 G8 Education3.8003.8503.780-0.020-0.52%2.65M16:10:10 
 Galaxy Resources0.5200.5450.520-0.030-5.45%9.57M16:10:10 
 Gateway Lifestyle Group1.9602.0401.950-0.015-0.76%1.88M16:10:10 
 Genworth Fp2.7502.7802.740+0.010+0.36%2.13M16:10:10 
 Goodman Group7.5807.6007.480+0.070+0.93%4.44M15:59:47 
 GPT Group4.8904.9104.870+0.010+0.20%7.69M15:59:57 
 Graincorp9.2409.2609.130-0.060-0.65%409.34K16:10:10 
 Greencross7.1607.2207.130+0.030+0.42%408.56K16:10:10 
 Growthpoint Properties3.1903.2303.175-0.020-0.62%262.15K16:10:10 
 GWA Group Ltd2.7002.7102.640-0.070-2.53%1.68M16:10:10 
 Harvey Norman Holdings5.1405.1604.980+0.110+2.19%3.71M15:41:45 
 Healthscope2.3202.3802.310-0.050-2.11%8.65M15:48:37 
 Henderson3.7003.7303.680-0.030-0.80%3.55M16:10:10 
 Iluka Resources6.9807.0106.590-0.130-1.83%3.61M16:00:00 
 Incitec Pivot3.8203.8503.790-0.010-0.26%2.75M15:48:47 
 Independence Group3.8303.9003.765+0.010+0.26%3.87M15:54:44 
 Infigen Energy1.0001.0200.995+0.005+0.50%1.36M16:10:10 
 Insurance Australia Group6.1306.1805.830+0.210+3.55%15.49M15:59:09 
 Investa Office Fund4.6604.7004.6300.0000.00%1.27M15:34:58 
 Invocare14.15014.24013.390+1.090+8.35%462.55K16:10:10 
 Ioof Holdings8.4908.5008.410+0.050+0.59%747.06K16:10:10 
 IPH4.7204.9004.700-0.060-1.26%690.67K16:10:10 
 Iress12.02012.17011.740+0.380+3.26%1.50M16:10:10 
 Iron Mountain47.9948.6447.95-0.81-1.66%160.62K16:10:10 
 Isentia Group Ltd1.6601.8051.635-0.135-7.52%10.98M16:10:10 
 James Hardie Industries18.97019.00018.620+0.070+0.37%847.67K16:10:10 
 Japara Fpo2.0302.0602.030+0.035+1.75%2.33M16:10:10 
 JB Hi-Fi26.69027.20025.980-0.640-2.34%1.76M16:10:10 
 Lend Lease Group14.97015.00014.930-0.010-0.07%1.06M15:59:40 
 Link Administration Holdings Ltd7.4807.5107.400-0.020-0.27%717.90K16:10:10 
 M Pharma Fp1.5001.5001.425+0.025+1.69%6.54M16:10:10 
 Macquarie Atlas Roads5.1005.1355.0400.0000.00%022/02 
 Macquarie Group86.97087.31086.480+0.020+0.02%586.48K15:59:54 
 Magellan Financial Group23.17023.32022.9200.0000.00%469.87K16:10:10 
 Mantra Group Ltd2.7302.7702.720-0.060-2.15%1.51M16:10:10 
 Mcmillan Shakespeare11.97012.20011.600+0.370+3.19%589.58K16:10:10 
 Medibank Private Ltd2.8302.8502.825-0.010-0.35%7.04M15:38:10 
 Metcash2.1802.1802.145+0.020+0.93%1.57M15:36:36 
 Mineral Resources11.75012.24011.650-0.680-5.47%2.62M16:10:10 
 Mirvac Group2.1502.1602.135+0.010+0.47%12.11M16:10:10 
 Monadelphous Group12.65012.79012.520-0.080-0.63%571.37K16:10:10 
 Myer Holdings1.2951.3101.250+0.035+2.78%3.62M16:10:10 
 Myob Group Ltd3.6903.8503.650+0.130+3.65%1.61M16:10:10 
 Nanosonics2.5202.6902.480-0.150-5.62%1.91M16:10:10 
 National Australia Bank32.09032.23031.920-0.110-0.34%3.87M15:59:29 
 Navitas5.0105.0104.920+0.040+0.80%761.70K16:10:10 
 Newcrest Mining23.42023.47022.870+0.330+1.43%3.30M15:58:45 
 News Corp17.61017.77017.520-0.170-0.96%73.78K16:10:10 
 Nextdc3.1703.2153.120+0.050+1.60%1.23M16:10:10 
 Nine Ent Fpo1.0301.0501.010+0.070+7.25%7.46M15:42:15 
 Northern Star Resources4.3504.4304.330+0.010+0.23%2.27M15:52:42 
 Nsreit Stapled1.4401.4501.435-0.015-1.03%2.79M16:10:10 
 Nufarm8.9709.0108.840+0.040+0.45%285.96K16:10:10 
 Oil Search7.2407.3157.180-0.020-0.28%3.37M15:59:50 
 Orica18.59018.64018.340+0.010+0.05%1.16M15:59:33 
 Origin Energy6.8106.9406.800-0.170-2.44%6.04M15:50:05 
 Orocobre3.5603.5803.460-0.020-0.56%1.81M16:10:10 
 Orora Fpo3.0403.0603.000+0.010+0.33%4.13M15:59:47 
 OZ Minerals9.63010.0509.590-0.330-3.31%2.15M16:10:10 
 Pact Group Holdings6.6806.7306.655+0.020+0.30%1.47M16:10:10 
 Perpetual50.60050.72048.200+2.670+5.57%446.31K16:10:10 
 Platinum Asset Management4.9304.9504.890+0.040+0.82%809.17K16:10:10 
 Premier Investments13.62013.79013.340+0.130+0.96%218.95K16:10:10 
 Primary Health Care3.3203.4103.300-0.030-0.90%2.53M15:59:02 
 Qantas Airways3.7403.7803.560+0.190+5.35%25.65M15:58:55 
 Qbe Insurance Group12.46012.54012.390-0.040-0.32%5.53M15:52:32 
 Qube Holdings2.3502.3652.330-0.040-1.67%2.74M14:02:42 
 Ramsay Health Care69.43072.35065.800-2.310-3.22%2.31M16:10:10 
 Rea Group56.37056.72055.330+0.940+1.70%397.34K16:10:10 
 Regis Healthcare Ltd4.6404.6704.500+0.140+3.11%320.95K16:10:10 
 Regis Resources3.4703.5653.4500.0000.00%2.54M15:59:53 
 Reliance Worldwide2.8402.9802.760+0.010+0.35%11.51M16:10:10 
 Resmed Inc9.4209.4509.350+0.030+0.32%4.96M15:57:03 
 Resolute Mining1.7751.8201.765+0.005+0.28%7.79M16:10:10 
 Retail Food Group6.4006.5406.310+0.220+3.56%1.74M16:10:10 
 Rio Tinto Ltd65.60067.10065.430-3.780-5.45%8.45M15:59:16 
 Sandfire Resources6.7106.8406.645-0.050-0.74%717.17K15:58:38 
 Santos3.9604.0103.960-0.090-2.22%5.30M15:51:21 
 Saracen Mineral Holdings1.1251.1501.100-0.025-2.17%8.03M16:10:10 
 Scentre4.3904.4504.380-0.030-0.68%5.64M16:10:10 
 Seek15.92016.00015.700+0.040+0.25%1.04M16:10:10 
 Seven Group Holdings10.42011.08010.400+0.090+0.87%1.14M15:59:47 
 Seven West Media0.7000.7150.700-0.005-0.71%1.66M16:10:10 
 Shopping Centres Australasia2.2102.2302.2000.0000.00%1.79M16:10:10 
 Sigma Pharmaceuticals1.1851.1901.165+0.005+0.42%1.39M16:10:10 
 Sims Metal Management12.85012.90012.6400.0000.00%1.82M16:10:10 
 Sirtex Medical16.48016.50015.780+0.730+4.63%798.44K16:10:10 
 Sky Network Television3.5503.5703.420-0.500-12.35%470.08K16:10:10 
 Skycity Entertainment3.7703.8003.760+0.010+0.27%829.74K16:10:10 
 Sonic Healthcare21.77022.05021.680-0.240-1.09%1.17M16:10:10 
 South32 Ltd2.5002.5502.460-0.100-3.85%32.62M16:10:10 
 Southern Cross Media1.3351.4301.305-0.080-5.65%6.23M16:10:10 
 Spark Infrastructure2.3502.3602.3400.0000.00%3.26M13:06:55 
 Spark New Zealand3.3003.3303.280+0.050+1.54%1.37M16:10:10 
 Spotless Fp0.9200.9250.9050.0000.00%5.67M15:46:57 
 St Barbara2.7802.8602.760-0.080-2.80%3.12M16:10:10 
 Star Entertainment4.9304.9554.880+0.030+0.61%5.82M16:10:10 
 Steadfast F2.3702.3902.280+0.100+4.41%2.78M16:10:10 
 Stockland4.7104.7404.600+0.130+2.84%12.83M15:59:33 
 Suncorp Group13.22013.29513.130+0.050+0.38%4.93M15:59:09 
 Super Retail Group9.7309.8609.6450.0000.00%385.03K16:10:10 
 Sydney Airport Ltd6.0606.1006.040-0.030-0.49%5.13M15:57:27 
 Syrah Res F3.0603.1803.000-0.040-1.29%1.21M16:10:10 
 Tabcorp Holdings4.2704.3004.260+0.020+0.47%3.99M15:59:06 
 Tassal Group4.8304.9004.685+0.220+4.77%2.11M16:10:10 
 Tatts Group4.0604.1104.060-0.010-0.25%1.75M15:52:15 
 Technology One5.0305.0604.980+0.020+0.40%735.07K16:10:10 
 Telstra Corporation.4.8204.8704.820-0.030-0.62%27.41M15:23:55 
 TPG Telecom6.4806.5106.410-0.010-0.15%1.95M15:59:53 
 Trade Me Group4.7404.7904.7100.0000.00%285.90K16:10:10 
 Transurban Group11.14011.14011.0300.0000.00%4.59M15:59:47 
 Treasury Wine Estates12.35012.38012.090+0.040+0.32%2.23M15:59:23 
 Vicinity Centres2.9002.9202.8900.0000.00%8.45M16:10:10 
 Virtus Health5.3005.3805.260-0.010-0.19%350.95K16:10:10 
 Viva Energy Reit2.4002.4202.3700.0000.00%3.09M16:10:10 
 Vocus Fpo4.6004.8004.560-0.210-4.37%5.75M16:10:10 
 Webjet11.74011.93011.650+0.210+1.82%901.50K16:10:10 
 Wesfarmers43.20043.49042.680+0.070+0.16%3.54M15:59:47 
 Western Areas2.5002.5202.450-0.040-1.57%2.73M16:10:10 
 Westfield Corp8.9009.0008.820-0.110-1.22%6.07M15:59:53 
 Westpac Banking Corporation34.17034.35034.060-0.090-0.26%4.75M15:59:50 
 Whitehaven Coal2.9703.0102.940-0.010-0.34%5.95M16:10:10 
 Woodside Petroleum31.69031.87031.290+0.280+0.89%2.70M15:58:52 
 Woolworths26.50026.75026.060-0.130-0.49%5.69M15:59:50 
 Worleyparsons8.0208.0207.8750.0000.00%4.01M16:10:10 

Stock Market News

text
BRIEF-Mustang Resources seeks trading halt By Reuters - Feb 23, 2017

Feb 23 (Reuters) - Mustang Resources Ltd MUS.AX* Seeks trading halt in relation to acquisition of a majority interest in a ruby license in Mozambique Source text for Eikon: Further...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, February 23, 2017
Adelaide Brighton (ABC) -- /  0.18 -- /  773.7M 3.42B
Alumina (AWC) -- /  -- -- /  -- 5.67B
Ardent Leisure (AAD) -- /  -- -- /  320.5M 1.01B
Asaleo Care (AHY) -- /  -- -- /  -- 789.80M
Breville Group (BRG) -- /  0.26 -- /  335.5M 1.11B
Cleanaway Waste (CWY) -- /  -- -- /  720.0M 1.80B
Costa Group Holdings Ltd (CGC) -- /  0.07 -- /  433.4M 1.12B
Estia Health Ltd (EHE) -- /  -- -- /  -- 742.72M
Flight Centre (FLT) -- /  -- -- /  1.16B 3.06B
Iluka Resources (ILU) -- /  -- -- /  414.6M 2.98B
Investa Office Fund (IOF) -- /  -- -- /  100.5M 2.86B
Invocare (IVC) -- /  0.3 -- /  241.0M 1.44B
Macquarie Atlas Roads (MQA) -- /  0.1 -- /  1.15M 2.70B
Nine Ent Fpo (NEC) -- /  -- -- /  -- 840.88M
OZ Minerals (OZL) -- /  -- -- /  431.4M 2.97B
Perpetual (PPT) -- /  1.36 -- /  246.5M 2.23B
Platinum Asset Management (PTM) -- /  0.16 -- /  182.2M 2.87B
Qantas Airways (QAN) -- /  -- -- /  8.35B 6.50B
Ramsay Health Care (RHC) -- /  -- -- /  4.02B 14.50B
Reliance Worldwide (RWC) -- /  -- -- /  -- 1.49B
Southern Cross Media (SXL) -- /  0.06 -- /  -- 1.09B
Super Retail Group (SUL) -- /  0.34 -- /  1.21B 1.92B
Trade Me Group (TME) -- /  -- -- /  -- 1.88B
Webjet (WEB) -- /  0.23 -- /  86.00M 1.13B
Westfield Corp (WFD) -- /  -- -- /  1.03B 18.72B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.