Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 40.050 | 40.840 | 40.050 | -1.200 | -2.91% | 10.54M | 01/07 | ||
| AGL Energy | 8.28 | 8.38 | 8.28 | +0.03 | +0.36% | 1.21M | 01/07 | ||
| Bluescope Steel | 15.760 | 16.175 | 15.740 | -0.140 | -0.88% | 1.67M | 01/07 | ||
| Amcor | 17.930 | 18.050 | 17.890 | -0.110 | -0.61% | 1.74M | 01/07 | ||
| CSL | 269.23 | 272.39 | 268.27 | +0.17 | +0.06% | 934.94K | 01/07 | ||
| Macquarie | 164.240 | 166.760 | 164.240 | -0.270 | -0.16% | 610.60K | 01/07 | ||
| Commonwealth Bank Australia | 90.700 | 91.510 | 90.210 | +0.320 | +0.35% | 2.74M | 01/07 | ||
| Lend Lease Group | 9.130 | 9.250 | 9.105 | +0.020 | +0.22% | 1.08M | 01/07 | ||
| Insurance Australia Group | 4.340 | 4.420 | 4.340 | -0.020 | -0.46% | 4.93M | 01/07 | ||
| Fortescue Metals | 17.000 | 17.720 | 17.000 | -0.530 | -3.02% | 7.83M | 01/07 | ||
| Alumina | 1.450 | 1.495 | 1.450 | -0.015 | -1.02% | 8.21M | 01/07 | ||
| AMP | 0.965 | 0.980 | 0.955 | +0.010 | +1.05% | 7.90M | 01/07 | ||
| Brambles | 11.050 | 11.500 | 10.980 | +0.340 | +3.17% | 6.86M | 01/07 | ||
| ASX | 81.58 | 82.85 | 81.58 | -0.13 | -0.16% | 227.45K | 01/07 | ||
| ANZ Banking Group | 22.000 | 22.360 | 22.000 | -0.030 | -0.14% | 4.52M | 01/07 | ||
| GPT Group | 4.300 | 4.340 | 4.250 | +0.080 | +1.90% | 5.45M | 01/07 | ||
| Goodman Group | 18.230 | 18.590 | 18.140 | +0.390 | +2.19% | 5.22M | 01/07 | ||
| Cromwell Property | 0.755 | 0.770 | 0.755 | 0.000 | 0.00% | 2.74M | 01/07 | ||
| CSR | 4.060 | 4.160 | 4.060 | 0.000 | 0.00% | 1.35M | 01/07 | ||
| James Hardie Industries | 32.05 | 32.58 | 32.05 | +0.28 | +0.88% | 1.29M | 01/07 | ||
| Harvey Norman Holdings | 3.750 | 3.800 | 3.735 | +0.040 | +1.08% | 1.52M | 01/07 | ||
| Codan | 7.02 | 7.21 | 6.97 | +0.06 | +0.86% | 280.42K | 01/07 | ||
| JB Hi-Fi | 38.06 | 39.06 | 38.06 | -0.40 | -1.04% | 547.53K | 01/07 | ||
| Challenger | 6.990 | 7.090 | 6.970 | +0.150 | +2.19% | 808.39K | 01/07 | ||
| Monadelphous | 9.95 | 10.14 | 9.92 | 0.00 | 0.00% | 130.31K | 01/07 | ||
| Insignia Financial | 2.71 | 2.75 | 2.70 | +0.02 | +0.74% | 3.22M | 01/07 | ||
| GUD Holdings | 7.97 | 8.22 | 7.93 | -0.02 | -0.25% | 418.07K | 01/07 | ||
| AP Eagers | 9.84 | 10.25 | 9.76 | +0.12 | +1.23% | 355.10K | 01/07 | ||
| Invocare | 10.48 | 10.74 | 10.48 | +0.02 | +0.19% | 119.35K | 01/07 | ||
| Cochlear | 199.63 | 201.15 | 195.73 | +0.93 | +0.47% | 148.52K | 01/07 | ||
| Clinuvel Pharmaceuticals | 15.20 | 15.77 | 15.05 | +0.35 | +2.36% | 58.96K | 01/07 | ||
| Flight Centre | 17.40 | 17.81 | 17.40 | +0.04 | +0.23% | 877.06K | 01/07 | ||
| Aristocrat Leisure | 34.450 | 35.100 | 34.390 | +0.070 | +0.20% | 1.25M | 01/07 | ||
| Boral | 2.570 | 2.650 | 2.570 | -0.020 | -0.77% | 1.12M | 01/07 | ||
| Orica | 15.820 | 16.050 | 15.800 | +0.050 | +0.32% | 950.86K | 01/07 | ||
| Abacus Property | 2.63 | 2.67 | 2.60 | +0.06 | +2.33% | 1.04M | 01/07 | ||
| ALS | 10.63 | 10.85 | 10.55 | -0.05 | -0.47% | 1.60M | 01/07 | ||
| Beach Energy | 1.705 | 1.755 | 1.700 | -0.020 | -1.16% | 6.21M | 01/07 | ||
| Austal | 2.25 | 2.33 | 2.05 | +0.45 | +25.00% | 14.10M | 01/07 | ||
| Graincorp | 9.54 | 9.74 | 9.51 | +0.03 | +0.32% | 1.86M | 01/07 | ||
| Lynas Rare Earths | 8.960 | 9.090 | 8.780 | +0.230 | +2.63% | 3.55M | 01/07 | ||
| OZ Minerals | 17.28 | 17.92 | 17.28 | -0.48 | -2.70% | 1.68M | 01/07 | ||
| Downer Edi | 5.100 | 5.210 | 5.100 | +0.050 | +0.99% | 1.38M | 01/07 | ||
| Nufarm | 5.13 | 5.22 | 5.13 | +0.04 | +0.79% | 892.41K | 01/07 | ||
| Bendigo & Adelaide Bank | 9.13 | 9.28 | 9.13 | +0.06 | +0.66% | 1.04M | 01/07 | ||
| Brickworks | 18.45 | 18.88 | 18.43 | -0.09 | -0.49% | 170.15K | 01/07 | ||
| Ingenia Communities | 3.95 | 4.10 | 3.92 | -0.03 | -0.75% | 2.14M | 01/07 | ||
| Iress | 11.58 | 11.80 | 11.53 | +0.07 | +0.61% | 442.98K | 01/07 | ||
| Metcash | 4.230 | 4.310 | 4.230 | -0.010 | -0.24% | 3.92M | 01/07 | ||
| Incitec Pivot | 3.330 | 3.390 | 3.330 | +0.020 | +0.60% | 5.20M | 01/07 | ||
| Mesoblast | 0.680 | 0.730 | 0.620 | +0.070 | +11.48% | 3.44M | 01/07 | ||
| APA Group | 11.600 | 11.670 | 11.350 | +0.330 | +2.93% | 2.40M | 01/07 | ||
| Mirvac Group | 2.04 | 2.05 | 2.01 | +0.07 | +3.29% | 9.67M | 01/07 | ||
| Perpetual | 29.26 | 29.68 | 29.12 | +0.38 | +1.32% | 97.80K | 01/07 | ||
| Iluka Resources | 9.510 | 9.550 | 9.360 | +0.070 | +0.74% | 2.14M | 01/07 | ||
| Domino'S Pizza Enterprises | 68.55 | 70.51 | 68.03 | +0.55 | +0.81% | 225.76K | 01/07 | ||
| Charter Hall Group | 11.04 | 11.35 | 11.04 | +0.21 | +1.94% | 1.58M | 01/07 | ||
| Perenti Global Ltd | 0.635 | 0.660 | 0.635 | -0.020 | -3.05% | 702.90K | 01/07 | ||
| Ansell | 22.14 | 22.71 | 22.14 | -0.10 | -0.45% | 364.76K | 01/07 | ||
| BWP Trust | 3.94 | 3.97 | 3.91 | +0.05 | +1.29% | 1.03M | 01/07 | ||
| Newcrest Mining | 20.270 | 20.885 | 20.230 | -0.620 | -2.97% | 4.42M | 01/07 | ||
| Origin Energy | 5.690 | 5.780 | 5.690 | -0.040 | -0.70% | 3.96M | 01/07 | ||
| IGO Ltd | 9.830 | 10.110 | 9.830 | -0.110 | -1.11% | 2.88M | 01/07 | ||
| Mineral Resources | 46.28 | 48.91 | 46.27 | -1.99 | -4.12% | 1.18M | 01/07 | ||
| Adbri | 2.380 | 2.450 | 2.380 | -0.040 | -1.65% | 889.22K | 01/07 | ||
| Premier Investments | 19.45 | 19.88 | 19.40 | +0.18 | +0.93% | 168.45K | 01/07 | ||
| Computershare | 24.85 | 24.99 | 24.79 | +0.21 | +0.85% | 1.62M | 01/07 | ||
| Credit Corp Group | 20.52 | 20.98 | 20.49 | +0.24 | +1.18% | 184.30K | 01/07 | ||
| ARB Corporation | 28.91 | 29.40 | 28.67 | +0.67 | +2.37% | 230.90K | 01/07 | ||
| Blackmores | 69.62 | 72.44 | 69.48 | -0.78 | -1.11% | 53.18K | 01/07 | ||
| AUB Group Ltd | 17.56 | 18.52 | 17.56 | -0.12 | -0.68% | 220.69K | 01/07 | ||
| National Australia Bank | 27.510 | 28.010 | 27.510 | +0.120 | +0.44% | 4.44M | 01/07 | ||
| Vicinity Centres | 1.830 | 1.865 | 1.830 | -0.005 | -0.27% | 12.50M | 01/07 | ||
| Bank Of Queensland. | 6.70 | 6.82 | 6.66 | +0.03 | +0.45% | 1.44M | 01/07 | ||
| Primary Health Care | 3.650 | 3.720 | 3.620 | -0.020 | -0.54% | 3.02M | 01/07 | ||
| Qbe Insurance Group | 12.060 | 12.355 | 12.060 | -0.090 | -0.74% | 3.10M | 01/07 | ||
| Rea Group | 111.80 | 113.96 | 110.64 | -0.03 | -0.03% | 182.85K | 01/07 | ||
| Reece | 13.94 | 14.41 | 13.94 | +0.16 | +1.16% | 658.64K | 01/07 | ||
| Ramsay Health Care | 73.00 | 74.16 | 73.00 | -0.24 | -0.33% | 358.07K | 01/07 | ||
| Rio Tinto Ltd | 100.340 | 102.010 | 100.340 | -2.360 | -2.30% | 1.49M | 01/07 | ||
| Resmed DRC | 30.500 | 30.840 | 30.330 | -0.190 | -0.62% | 1.33M | 01/07 | ||
| Resolute Mining | 0.220 | 0.230 | 0.220 | -0.005 | -2.22% | 4.01M | 01/07 | ||
| St Barbara | 0.795 | 0.810 | 0.753 | +0.045 | +6.00% | 6.01M | 01/07 | ||
| Seek | 20.73 | 21.63 | 20.61 | -0.27 | -1.29% | 1.03M | 01/07 | ||
| Seven Group Holdings | 16.700 | 16.890 | 16.490 | +0.090 | +0.54% | 535.98K | 01/07 | ||
| Sims Metal Management | 13.74 | 14.03 | 13.66 | +0.03 | +0.22% | 803.43K | 01/07 | ||
| Stockland Corp | 3.680 | 3.700 | 3.650 | +0.070 | +1.94% | 7.30M | 01/07 | ||
| Sonic Healthcare | 32.94 | 33.26 | 32.87 | -0.07 | -0.21% | 730.75K | 01/07 | ||
| Washington H Soul Pattinson | 23.35 | 23.84 | 23.35 | -0.19 | -0.81% | 228.60K | 01/07 | ||
| Santos | 7.210 | 7.380 | 7.210 | -0.210 | -2.83% | 10.86M | 01/07 | ||
| Super Retail Group | 8.52 | 8.69 | 8.51 | +0.03 | +0.35% | 349.27K | 01/07 | ||
| Suncorp | 10.940 | 11.170 | 10.940 | -0.040 | -0.36% | 2.24M | 01/07 | ||
| Tabcorp Holdings | 1.070 | 1.085 | 1.065 | +0.005 | +0.47% | 10.76M | 01/07 | ||
| Transurban Group | 14.500 | 14.730 | 14.500 | +0.120 | +0.83% | 5.04M | 01/07 | ||
| Spark New Zealand | 4.35 | 4.39 | 4.33 | +0.02 | +0.46% | 891.56K | 01/07 | ||
| Telstra Corporation. | 3.840 | 3.890 | 3.840 | -0.010 | -0.26% | 17.95M | 01/07 | ||
| Technology One | 10.66 | 10.96 | 10.66 | -0.05 | -0.47% | 436.17K | 01/07 | ||
| Cleanaway Waste | 2.580 | 2.590 | 2.530 | +0.060 | +2.38% | 3.85M | 01/07 | ||
| Westpac Banking | 19.420 | 19.830 | 19.420 | -0.080 | -0.41% | 7.29M | 01/07 | ||
| Wesfarmers | 42.150 | 42.930 | 42.150 | +0.240 | +0.57% | 1.80M | 01/07 | ||
| Worley Ltd | 13.85 | 14.17 | 13.78 | -0.39 | -2.74% | 1.00M | 01/07 | ||
| Woolworths | 35.730 | 36.240 | 35.630 | +0.130 | +0.37% | 1.89M | 01/07 | ||
| Woodside Energy | 30.450 | 31.660 | 30.450 | -1.390 | -4.37% | 7.15M | 01/07 | ||
| Elders | 12.59 | 12.78 | 12.57 | 0.00 | 0.00% | 486.70K | 01/07 | ||
| Crown | 13.090 | 13.090 | 13.050 | +0.000 | +0.00% | 0 | 15/06 | ||
| Dexus | 8.880 | 9.030 | 8.880 | 0.000 | 0.00% | 2.77M | 01/07 | ||
| Platinum Asset Management | 1.74 | 1.78 | 1.74 | -0.01 | -0.29% | 529.45K | 01/07 | ||
| Whitehaven Coal | 4.680 | 4.810 | 4.660 | -0.160 | -3.31% | 5.37M | 01/07 | ||
| Charter Hall Retail Reit | 3.77 | 3.83 | 3.70 | 0.00 | 0.00% | 1.90M | 01/07 | ||
| Perseus Mining | 1.600 | 1.625 | 1.572 | +0.015 | +0.95% | 4.58M | 01/07 | ||
| TPG Telecom | 5.960 | 6.060 | 5.960 | -0.010 | -0.17% | 803.80K | 01/07 | ||
| Fletcher Building | 4.480 | 4.590 | 4.470 | -0.020 | -0.44% | 674.40K | 01/07 | ||
| NRW Holdings | 1.71 | 1.74 | 1.68 | +0.01 | +0.59% | 482.11K | 01/07 | ||
| Auckland Airport | 6.58 | 6.68 | 6.55 | +0.10 | +1.54% | 958.24K | 01/07 | ||
| Pendal | 4.48 | 4.56 | 4.47 | +0.06 | +1.36% | 654.73K | 01/07 | ||
| Fisher&Paykel Healthcare | 17.70 | 18.12 | 17.68 | -0.14 | -0.78% | 515.33K | 01/07 | ||
| NIB Holdings | 7.36 | 7.47 | 7.36 | -0.02 | -0.27% | 628.75K | 01/07 | ||
| Qube | 2.830 | 2.870 | 2.750 | +0.100 | +3.66% | 5.21M | 01/07 | ||
| Ramelius Resources | 0.905 | 0.930 | 0.870 | +0.035 | +4.02% | 4.95M | 01/07 | ||
| Skycity Entertainment | 2.65 | 2.71 | 2.64 | 0.00 | 0.00% | 451.04K | 01/07 | ||
| Chorus | 6.51 | 6.62 | 6.49 | +0.09 | +1.40% | 482.76K | 01/07 | ||
| Growthpoint Properties | 3.46 | 3.52 | 3.44 | +0.05 | +1.47% | 713.10K | 01/07 | ||
| Omni Bridgeway Ltd | 3.45 | 3.56 | 3.45 | -0.10 | -2.82% | 236.59K | 01/07 | ||
| Nanosonics | 3.43 | 3.51 | 3.40 | +0.07 | +2.08% | 640.74K | 01/07 | ||
| Star Entertainment | 2.78 | 2.84 | 2.78 | -0.01 | -0.36% | 1.79M | 01/07 | ||
| Atlas Arteria | 8.10 | 8.17 | 7.99 | +0.04 | +0.50% | 1.77M | 01/07 | ||
| Magellan Financial Group | 13.00 | 13.28 | 12.81 | +0.08 | +0.62% | 959.25K | 01/07 | ||
| Silver Lake Resources | 1.240 | 1.283 | 1.217 | +0.030 | +2.48% | 3.18M | 01/07 | ||
| Regis Resources | 1.400 | 1.450 | 1.385 | +0.100 | +7.69% | 14.62M | 01/07 | ||
| G8 Education | 1.060 | 1.080 | 1.050 | +0.005 | +0.47% | 922.72K | 01/07 | ||
| Carsales.Com | 18.40 | 18.63 | 18.31 | +0.01 | +0.05% | 1.72M | 01/07 | ||
| Polynovo | 1.305 | 1.423 | 1.305 | -0.050 | -3.69% | 2.26M | 01/07 | ||
| Treasury Wine Estates | 11.360 | 11.610 | 11.360 | +0.010 | +0.09% | 1.04M | 01/07 | ||
| Evolution Mining | 2.38 | 2.47 | 2.36 | 0.00 | 0.00% | 15.71M | 01/07 | ||
| Janus Henderson DRC | 33.82 | 34.25 | 33.71 | +0.33 | +0.99% | 97.65K | 01/07 | ||
| Aurizon Holdings | 3.830 | 3.900 | 3.830 | +0.030 | +0.79% | 2.93M | 01/07 | ||
| Breville Group | 18.13 | 18.57 | 17.91 | +0.14 | +0.78% | 375.25K | 01/07 | ||
| Webjet | 5.30 | 5.46 | 5.29 | -0.04 | -0.75% | 1.08M | 01/07 | ||
| Northern Star Resources | 6.810 | 7.130 | 6.790 | -0.030 | -0.44% | 5.77M | 01/07 | ||
| Gold Road Resources | 1.115 | 1.160 | 1.115 | -0.015 | -1.33% | 2.83M | 01/07 | ||
| Nextdc | 10.85 | 10.98 | 10.77 | +0.21 | +1.97% | 1.28M | 01/07 | ||
| Shopping Centres Australasia | 2.760 | 2.805 | 2.750 | +0.010 | +0.36% | 3.62M | 01/07 | ||
| News Corp B DRC | 22.88 | 23.27 | 22.88 | +0.41 | +1.82% | 92.34K | 01/07 | ||
| Altium | 26.93 | 27.85 | 26.86 | +0.02 | +0.07% | 214.25K | 01/07 | ||
| Bega Cheese | 3.78 | 3.89 | 3.77 | -0.04 | -1.05% | 783.02K | 01/07 | ||
| Collins Foods | 10.02 | 10.15 | 9.92 | +0.11 | +1.11% | 507.06K | 01/07 | ||
| Corporate Travel | 18.84 | 19.40 | 18.48 | +0.32 | +1.73% | 509.01K | 01/07 | ||
| Nearmap | 1.060 | 1.090 | 1.030 | +0.030 | +2.91% | 684.92K | 01/07 | ||
| Centuria Industrial Reit Unt | 2.87 | 2.92 | 2.84 | +0.06 | +2.14% | 1.46M | 01/07 | ||
| Steadfast Group | 4.97 | 5.10 | 4.97 | -0.05 | -1.00% | 2.01M | 01/07 | ||
| National Storage | 2.170 | 2.210 | 2.160 | +0.030 | +1.40% | 2.39M | 01/07 | ||
| Xero | 77.01 | 79.05 | 76.56 | +0.05 | +0.06% | 358.84K | 01/07 | ||
| Scentre | 2.62 | 2.64 | 2.60 | +0.03 | +1.16% | 17.25M | 01/07 | ||
| IPH | 8.17 | 8.43 | 8.15 | +0.01 | +0.12% | 453.70K | 01/07 | ||
| Medibank Private Ltd | 3.230 | 3.310 | 3.230 | -0.020 | -0.62% | 6.88M | 01/07 | ||
| Appen Ltd | 5.78 | 5.87 | 5.65 | +0.17 | +3.03% | 285.81K | 01/07 | ||
| Bapcor | 6.10 | 6.21 | 6.06 | +0.02 | +0.33% | 1.03M | 01/07 | ||
| Champion Iron Ltd | 5.260 | 5.380 | 5.245 | -0.130 | -2.41% | 3.33M | 01/07 | ||
| EML Payments | 1.25 | 1.30 | 1.19 | +0.01 | +1.22% | 3.48M | 01/07 | ||
| Hub24 Ltd | 20.45 | 20.91 | 20.26 | +0.18 | +0.89% | 254.67K | 01/07 | ||
| Pilbara Minerals Ltd | 2.240 | 2.340 | 2.220 | -0.050 | -2.18% | 18.55M | 01/07 | ||
| Pro Medicus Ltd | 42.44 | 43.49 | 42.19 | +0.19 | +0.45% | 184.80K | 01/07 | ||
| Zip | 0.48 | 0.50 | 0.45 | +0.04 | +9.09% | 7.49M | 01/07 | ||
| A2 Milk | 4.38 | 4.51 | 4.37 | -0.01 | -0.23% | 2.53M | 01/07 | ||
| South32 | 3.870 | 3.945 | 3.870 | -0.070 | -1.78% | 15.69M | 01/07 | ||
| Costa Group Holdings Ltd | 2.880 | 2.940 | 2.870 | +0.020 | +0.70% | 967.31K | 01/07 | ||
| Link Administration Holdings Ltd | 3.80 | 3.84 | 3.79 | +0.01 | +0.26% | 1.38M | 01/07 | ||
| Idp Education Ltd | 24.58 | 24.92 | 23.94 | +0.76 | +3.19% | 776.37K | 01/07 | ||
| Megaport Ltd | 5.25 | 5.75 | 5.20 | -0.20 | -3.67% | 1.05M | 01/07 | ||
| Virgin Money | 2.28 | 2.32 | 2.27 | +0.07 | +3.17% | 3.93M | 01/07 | ||
| Wisetech Global | 37.78 | 39.01 | 37.61 | -0.07 | -0.18% | 465.93K | 01/07 | ||
| Reliance Worldwide | 4.06 | 4.18 | 4.03 | +0.02 | +0.50% | 2.67M | 01/07 | ||
| Nine Entertainment | 1.825 | 1.878 | 1.825 | 0.000 | 0.00% | 3.74M | 01/07 | ||
| Orora | 3.63 | 3.70 | 3.63 | -0.02 | -0.55% | 1.10M | 01/07 | ||
| Qantas Airways | 4.45 | 4.56 | 4.45 | -0.02 | -0.45% | 5.58M | 01/07 | ||
| Kogan.com | 2.83 | 2.95 | 2.71 | +0.05 | +1.80% | 759.04K | 01/07 | ||
| Waypoint REIT | 2.330 | 2.370 | 2.320 | +0.010 | +0.43% | 1.62M | 01/07 | ||
| Charter Hall Long | 4.33 | 4.38 | 4.29 | +0.06 | +1.41% | 1.46M | 01/07 | ||
| Inghams Group | 2.58 | 2.65 | 2.58 | 0.00 | 0.00% | 909.23K | 01/07 | ||
| Westgold Resources | 1.220 | 1.258 | 1.200 | +0.035 | +2.95% | 1.82M | 01/07 | ||
| Domain Australia | 3.00 | 3.07 | 3.00 | -0.01 | -0.33% | 842.76K | 01/07 | ||
| Netwealth Group | 12.65 | 12.75 | 12.01 | +0.49 | +4.03% | 333.98K | 01/07 | ||
| Unibail Rodamco Westfield | 3.69 | 3.74 | 3.68 | -0.07 | -1.86% | 194.53K | 01/07 | ||
| Viva Energy | 2.850 | 2.950 | 2.850 | -0.040 | -1.38% | 4.02M | 01/07 | ||
| Nickel Mines | 0.965 | 0.995 | 0.960 | -0.010 | -1.03% | 5.80M | 01/07 | ||
| Coles Group | 17.84 | 18.01 | 17.82 | +0.03 | +0.17% | 1.72M | 01/07 | ||
| Pointsbet Holdings | 2.88 | 3.02 | 2.71 | +0.20 | +7.46% | 2.19M | 01/07 | ||
| United Malt | 3.32 | 3.38 | 3.30 | +0.05 | +1.53% | 855.06K | 01/07 | ||
| Ampol | 33.83 | 34.47 | 33.81 | -0.40 | -1.17% | 647.02K | 01/07 | ||
| Deterra Royalties | 4.27 | 4.44 | 4.25 | +0.03 | +0.71% | 819.80K | 01/07 | ||
| Nuix | 0.78 | 0.81 | 0.76 | +0.02 | +2.63% | 539.95K | 01/07 |
Stock Market News
ASX 200 Finishes the Week 0.6% Lower
By Investing.com - Jul 01, 2022
1
By Oliver Gray Investing.com - The S&P/ASX 200 dropped 28.2 points or 0.4% to 6539.9 during Friday’s trading session, closing out the week 0.6% lower as falling commodity prices...
Australian Shares Lift 0.5% as Yields Ease, Industrials Lift
By Investing.com - Jul 01, 2022
2
By Oliver Gray Investing.com - The S&P/ASX 200 lifted 33.3 points or 0.5% to 6,601.3 after the first 45 minutes of Friday’s trade, starting the new financial year in the green and...
ASX 200 Down 2%, Finishing the Financial Year 10.2% Lower
By Investing.com - Jun 30, 2022
By Oliver Gray Investing.com - The S&P/ASX 200 fell 132.10 points or 1.97% to 6,568.10 during Thursday’s trading session, extending losses of 0.9% in the previous session and...