Australia Stocks

Last
High
Low
49.73049.98049.610+0.940+1.93%7.05M
8.909.058.82-0.05-0.56%2.85M
29.26029.50028.930+0.350+1.21%849.91K
68.95068.95067.770+0.130+0.19%1.04M
180.37182.54179.97-0.13-0.07%930.01K
212.910213.910209.370+5.080+2.44%522.04K
4.5304.6504.520-0.040-0.88%1.93M
7.7607.8007.680+0.030+0.39%3.3M
21.78021.94021.400+0.550+2.59%5.02M
1.6751.7101.660+0.025+1.52%6.93M
23.16023.73023.120-0.350-1.49%2.9M
56.0656.6455.65-0.23-0.41%458.63K
37.63037.79037.150+0.620+1.68%3.82M
5.1205.1405.080+0.050+0.99%2.9M
30.76030.89029.800+1.870+6.47%3.54M
33.6333.7633.28+1.17+3.60%1.44M
6.4806.4906.405+0.060+0.93%1.07M
36.1036.3035.29+1.53+4.43%269.85K
80.3981.5080.00-0.23-0.29%245.84K
8.6008.8508.250-0.320-3.59%2.76M
29.5729.5928.69+0.86+3.00%710.15K
4.624.644.54+0.07+1.54%8.29M
25.7525.7525.17+0.58+2.30%552.23K
253.12253.12247.87+2.95+1.18%107.42K
14.6614.8014.40+0.85+6.15%1.94M
52.01052.28050.500+1.220+2.40%1.55M
26.03026.06525.300+0.870+3.46%1.55M
6.886.916.84+0.07+1.03%621.1K
23.4623.5722.85+0.51+2.22%1.44M
1.1451.1551.1300.0000.00%10.84M
6.186.225.79+0.45+7.85%1.68M
5.625.715.60+0.01+0.18%1.27M
14.82015.07014.650+0.550+3.85%4.92M
7.8807.8807.580+0.330+4.37%2.55M
9.139.159.07+0.11+1.22%312.32K
11.3111.3411.19+0.19+1.71%1.06M
4.654.724.61+0.09+1.97%775.63K
12.7212.8612.51+0.18+1.44%153.26K
3.2703.2703.210+0.070+2.19%3.34M
3.3803.3803.240+0.190+5.96%9.6M
2.3702.4002.295+0.140+6.28%3.59M
8.8008.8058.660+0.070+0.80%1.75M
1.971.991.95+0.03+1.55%14.12M
17.3117.3317.00+0.34+2.00%236.57K
5.1905.2205.060+0.250+5.06%3.93M
22.4422.6522.12+0.32+1.45%343.07K
23.2823.3222.77+0.61+2.69%743.21K
2.5702.6452.560+0.020+0.78%9.02M
11.50011.57011.280+0.490+4.45%4.77M
32.1932.1931.47+0.62+1.96%180.18K
3.723.763.69+0.02+0.54%576.26K
11.13011.18010.910+0.220+2.02%4.08M
8.2308.4608.210+0.120+1.48%4.82M
52.1553.5851.59+0.34+0.66%1.25M
4.6404.7104.620+0.070+1.53%2.15M
14.1214.2313.85+0.24+1.73%438.35K
32.0932.1431.05+1.02+3.28%1.78M
24.6024.6624.25+0.60+2.50%270.91K
27.6427.9027.55-0.25-0.90%520.61K
43.99044.14043.360+0.630+1.45%2.5M
2.5102.5502.5100.0000.00%7.27M
6.966.996.87+0.11+1.61%1.52M
20.38020.54020.320+0.200+0.99%2.57M
167.12176.84166.98-0.98-0.58%489.7K
14.7514.8314.47+0.42+2.93%389.59K
36.1836.5535.92+0.30+0.84%314.86K
160.370161.600158.300+3.290+2.09%1.03M
38.45038.74038.350+0.530+1.40%977.44K
18.0718.7917.88-0.24-1.31%3.29M
47.77047.77045.760+1.720+3.74%405.11K
20.6220.7919.51+1.13+5.80%1.53M
5.2205.2605.210+0.040+0.77%5.01M
21.9822.2221.96-0.04-0.18%1.04M
3.1203.1503.090-0.010-0.32%31.21M
37.1037.3036.80+0.09+0.24%536.92K
6.9507.0206.940+0.060+0.87%9.6M
14.6614.7914.56+0.19+1.31%273.04K
16.76016.84016.710+0.070+0.42%1.99M
13.78013.82013.590+0.140+1.03%3.52M
1.881.921.87-0.02-1.05%1.78M
4.8804.9004.8600.0000.00%12.12M
22.6323.2522.59+0.77+3.52%1.68M
2.4102.4302.3800.0000.00%4.48M
40.01040.10039.550+0.580+1.47%3.77M
86.22086.46084.760+1.180+1.39%1.46M
13.1413.2412.65+0.43+3.38%2.38M
31.64031.77031.290+0.190+0.60%1.81M
25.84025.98025.690+0.360+1.41%3.36M
24.1124.2423.72+0.44+1.86%281.03K
6.4506.5306.430+0.050+0.78%2.47M
9.1609.1709.025+0.290+3.27%3.03M
3.924.013.91+0.14+3.70%1.55M
5.6405.6705.470+0.300+5.62%4.85M
3.9003.9553.900+0.010+0.26%1.67M
3.1003.1603.010+0.070+2.31%1.57M
4.8004.8104.705+0.190+4.12%1.72M
7.267.317.10+0.12+1.68%617.11K
1.9952.0001.930+0.055+2.84%1.33M
33.5533.7033.05+0.73+2.22%418.64K
6.566.596.41+0.10+1.55%527.8K
4.8004.8404.750+0.060+1.27%4.96M
4.5804.6254.450+0.240+5.53%6.96M
18.4418.4417.80+0.95+5.43%833.19K
7.948.067.890.000.00%346.84K
2.262.292.25+0.05+2.26%550.68K
5.3605.3905.220+0.280+5.51%4.86M
4.724.724.57+0.14+3.06%1.93M
8.648.708.53+0.23+2.73%746.39K
8.3708.4107.870+0.710+9.27%3.52M
26.9127.9625.53+2.43+9.93%3.33M
5.1705.2105.120+0.090+1.77%3.26M
14.9814.9914.56+0.64+4.46%5.96M
19.37019.52018.940+0.820+4.42%1.3M
3.5903.6003.510+0.050+1.41%5.16M
32.3032.3630.84+1.09+3.49%433.79K
27.72027.74027.180+0.950+3.55%5.36M
13.3313.6213.05+0.62+4.88%1.85M
2.3202.3302.290+0.050+2.20%3.42M
37.7038.9037.03-0.62-1.62%480.52K
9.5110.269.51-0.19-1.96%1.43K
5.605.605.51+0.09+1.63%2.08K
13.31013.42012.750+0.790+6.31%578.91K
3.203.203.15+0.05+1.59%2.13M
4.974.994.89+0.09+1.84%2M
2.7602.7602.750+0.010+0.36%5.59M
82.9484.1982.15+1.18+1.44%1.22M
6.1006.1605.985+0.120+2.01%2.54M
3.953.953.90+0.07+1.80%7.72M
2.9602.9752.860+0.180+6.47%1.55M
4.5904.6104.560+0.020+0.44%4.11M
5.5505.5505.310+0.240+4.52%3.48M
85.8286.2883.71+2.53+3.04%580.42K
32.0932.2031.34+0.88+2.82%140.27K
4.894.954.82+0.07+1.45%30.9K
13.58013.65513.290+0.620+4.78%1.86M
14.4815.2114.02+0.46+3.28%65.12K
4.1704.2404.070+0.050+1.21%21.09M
161.17162.90159.30+3.55+2.25%482.2K
6.5706.6106.470+0.160+2.50%426.03K
2.472.582.44+0.09+3.78%21.9M
1.8101.8251.800+0.025+1.40%867.31K
8.438.528.24+0.18+2.18%1.09M
4.5504.5904.510+0.140+3.17%14.22M
8.358.358.15+0.08+0.97%984
21.9022.0521.50+0.49+2.29%74K
1.6851.7301.640+0.015+0.90%13.52M
4.714.784.69+0.04+0.86%454.46K
11.3411.3611.01+0.24+2.16%749.68K
10.8411.0410.62+0.54+5.24%856.43K
9.399.469.12+0.49+5.51%626.79K
49.3050.1848.57+1.70+3.57%2.83M
3.803.803.68+0.16+4.40%1.72M
1.1551.1651.135+0.010+0.87%10.24M
2.152.152.05+0.09+4.37%4.6M
10.4410.4510.18+0.29+2.86%2.99M
3.1503.3203.100+0.250+8.62%15.46M
3.753.783.74+0.05+1.35%1.14M
7.0407.0406.795+0.360+5.39%3.36M
1.3801.3801.355+0.030+2.22%1.44M
2.0102.0202.000+0.010+0.50%1.42M
9.86010.1309.650+0.010+0.10%2.69M
23.6623.9423.50+0.48+2.07%907.65K
6.1606.2706.060+0.380+6.57%1.02M
4.2004.2804.120+0.140+3.45%284.65K
1.8051.8151.790+0.035+1.98%2.2M
0.9300.9400.905+0.040+4.49%15.33M
21.8021.8721.65+0.14+0.65%3.15M
25.7426.6525.56+0.76+3.04%709.31K
29.5029.5228.80+0.78+2.72%638.03K
6.666.706.50+0.29+4.55%977.96K
6.586.756.54+0.06+0.92%701.57K
4.284.304.15+0.17+4.14%787.48K
1.291.301.26+0.02+1.58%3.15M
4.955.004.940.000.00%2.13M
3.723.723.65+0.08+2.20%1.93M
13.9814.2613.93+0.24+1.75%297.45K
8.508.518.45+0.11+1.31%11.25K
1.671.691.63-0.03-1.77%3.01M
1.901.901.86+0.06+3.27%4.66M
5.355.355.13+0.19+3.68%2.83M
6.877.006.77+0.22+3.31%4.22M
81.5182.9980.44+4.91+6.41%127.94K
5.265.305.21+0.02+0.38%4.41M
160.50163.25158.01+2.70+1.71%696.42K
1.531.541.51+0.03+1.99%1.19M
164.92165.57161.30+10.12+6.54%419.2K
16.0216.5015.98+0.76+4.98%1.37M
20.8721.0520.30+0.57+2.81%142K
84.4484.4483.04+4.37+5.46%247.67K
3.213.213.00+0.22+7.36%1.05M
12.3912.4812.23+0.52+4.38%1.83M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday 9 February 2026
Aristocrat Leisure(ALL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.