Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
43.51043.57042.580+1.100+2.59%4.91M
8.969.038.73+0.17+1.99%3.12M
22.59022.62022.270+0.260+1.16%408.39K
14.44014.45014.320+0.030+0.21%310.14K
278.41279.99276.70-1.16-0.41%251.89K
198.070198.400196.865-0.410-0.21%137.25K
115.360116.440115.340-1.100-0.94%943.35K
6.6556.7206.640-0.015-0.22%928.84K
6.1506.3306.140-0.160-2.54%3.73M
24.46024.47023.780+0.770+3.25%5.23M
1.2551.2901.2530.0000.00%13.77M
1.0951.1051.090-0.005-0.45%4.27M
14.99515.21014.930-0.095-0.63%689.8K
67.7468.1067.420.000.00%119.86K
28.87528.99028.650+0.015+0.05%1.62M
4.3654.3854.310+0.035+0.81%1.95M
30.32030.45029.720+0.580+1.95%2.76M
0.4350.4400.425+0.005+1.16%987.22K
8.8258.8308.820+0.005+0.06%1.63M
60.2860.4759.46+0.56+0.93%586.59K
4.9154.9204.870+0.025+0.51%1.28M
10.3510.6010.31-0.20-1.90%87.2K
61.2861.5060.89+0.15+0.25%113.13K
6.6706.7106.625+0.020+0.30%1.03M
13.5813.5813.32+0.26+1.95%104.69K
2.462.472.38+0.06+2.50%1.27M
11.4411.5511.36-0.12-1.00%94.34K
14.0814.1313.97+0.06+0.43%372.59K
329.15333.50326.51-3.55-1.07%70.56K
13.7314.0513.62-0.21-1.51%63.49K
21.0521.2321.00-0.12-0.54%240.54K
44.61044.68044.190+0.250+0.56%572.44K
6.2906.3056.080+0.110+1.78%2.79M
17.51017.53017.395+0.120+0.69%472.36K
1.231.251.220.00-0.20%635.39K
13.1613.1912.97+0.12+0.92%187.71K
1.7521.7601.725+0.033+1.89%5.95M
2.122.162.11-0.03-1.40%115.59K
8.178.208.10+0.11+1.36%325.6K
5.7255.7905.690-0.015-0.26%1.48M
4.7104.7654.690-0.030-0.63%334.05K
5.435.455.400.000.00%208.15K
9.9810.019.89+0.12+1.17%1.34M
29.1829.9229.14-0.72-2.41%73.53K
5.055.145.03-0.02-0.39%259.26K
8.308.438.19-0.12-1.37%112.59K
3.8803.9253.880-0.030-0.77%1.16M
2.8002.8002.750+0.050+1.82%1.43M
0.3330.3450.330-0.008-2.21%3.04M
8.3258.3508.250+0.065+0.79%974.93K
2.172.192.15+0.010.00%4.82M
24.2924.4624.03-0.14-0.57%127.9K
7.1807.3007.150+0.060+0.84%418.85K
43.6844.4443.50-0.52-1.18%72.47K
13.2413.3213.12+0.04+0.30%671.54K
0.9800.9800.930+0.055+5.95%2.19M
23.4823.4923.00+0.40+1.73%130.63K
3.553.603.53-0.03-0.84%731.4K
9.1009.1209.030+0.050+0.55%971.17K
7.7707.7807.625+0.130+1.70%1.94M
68.3668.5066.60+2.19+3.31%451.95K
3.1303.1403.130-0.010-0.32%3.61M
29.9130.3229.88-0.17-0.57%159.22K
24.9425.3024.84+0.03+0.12%1.03M
17.8518.0317.58-0.25-1.38%188.76K
40.3040.9939.92-0.60-1.45%49.5K
29.1129.4228.98-0.43-1.46%333.27K
33.97034.13533.810-0.060-0.18%1.42M
2.0702.1002.065-0.010-0.48%5.64M
6.256.296.18+0.05+0.81%1.6M
1.1801.2201.165-0.020-1.67%900.26K
17.50017.67017.490-0.090-0.51%1.73M
179.63179.87177.46+1.77+1.00%79.67K
27.9228.0727.64-0.11-0.39%130.48K
54.1454.2253.40-0.16-0.29%115.81K
119.550119.560117.800+2.070+1.76%539.03K
29.18029.24028.930+0.300+1.04%489.69K
0.3800.3850.370+0.010+2.70%4.83M
0.1650.1700.162-0.005-2.94%777.48K
25.3025.4425.01-0.29-1.13%528.01K
41.46041.48040.430+0.530+1.29%291.04K
11.8011.9311.61-0.10-0.84%190.27K
4.8104.8804.800+0.010+0.21%2.04M
27.3027.8027.13-0.56-2.03%835.74K
35.0135.4034.86-0.12-0.34%85.72K
7.4607.4907.380+0.100+1.36%3.59M
15.1815.3815.11+0.010.00%339.27K
15.85016.16015.840-0.110-0.69%1.32M
0.7800.7800.750+0.020+2.63%2.14M
12.94012.99012.850-0.090-0.69%1.58M
4.584.594.54+0.03+0.66%384.64K
3.7853.8103.770-0.035-0.92%20.01M
17.1617.1916.79+0.28+1.66%247.38K
2.6102.6102.5700.0000.00%937.79K
26.27026.47526.130-0.060-0.23%4.56M
65.86066.60065.640-0.650-0.98%529.3K
16.4616.4816.16+0.17+1.07%409.19K
32.09032.60032.080-0.400-1.23%938.78K
29.91029.98029.660+0.350+1.18%2.34M
9.149.239.07+0.04+0.49%432.46K
7.6207.6507.550+0.060+0.79%976.11K
1.201.211.17+0.04+3.00%1.34M
6.3756.4406.300+0.055+0.87%3.3M
3.543.593.53-0.01-0.14%769.08K
2.0902.0902.005+0.070+3.47%2.96M
4.4904.5104.470+0.020+0.45%493.69K
3.9153.9403.900-0.015-0.38%141.11K
3.003.033.00-0.01-0.50%184.45K
7.627.627.54-0.01-0.13%170.63K
22.2122.2722.030.000.00%191.79K
7.737.847.71-0.10-1.28%170.42K
3.2003.2203.175-0.020-0.62%798.75K
1.6171.6221.595+0.008+0.47%2.83M
1.801.801.78+0.02+1.12%52.63K
7.017.096.99-0.08-1.13%326.75K
2.462.462.40+0.04+1.65%218.85K
1.341.401.33-0.07-4.61%397.25K
2.692.772.67-0.07-2.72%668.16K
0.520.520.50+0.01+2.45%3.46M
5.285.285.18+0.06+1.05%1.19M
9.759.899.59+0.05+0.52%567.37K
1.1701.1801.160+0.010+0.86%1.34M
1.8351.8801.820-0.020-1.08%3.16M
1.2201.2201.200+0.005+0.41%234.86K
34.9835.0634.63+0.15+0.43%1.34M
2.2002.3902.170-0.150-6.38%1.97M
12.39512.47012.350+0.005+0.04%755.09K
3.403.403.35+0.04+1.34%2.72M
3.9153.9203.855+0.035+0.90%2.03M
27.1628.3327.02-0.95-3.38%87.88K
7.787.827.73-0.01-0.13%1.26M
13.85513.89013.660+0.205+1.50%950.48K
1.5321.5601.525-0.008-0.49%1.59M
17.3817.4917.20-0.09-0.49%908.52K
2.2902.3002.260+0.040+1.78%2.16M
40.4640.4940.10-0.08-0.20%84.45K
65.0965.2165.05-0.12-0.18%271.97K
4.114.114.01-0.01-0.12%385.8K
10.1710.3110.16-0.14-1.36%77.28K
16.9917.1616.95-0.07-0.41%162.09K
3.543.563.520.000.00%1.15M
5.715.795.70-0.06-0.95%647.11K
2.4202.4502.4100.0000.00%2.58M
133.39135.61133.00-2.00-1.48%101.26K
3.273.333.27-0.01-0.15%5.04M
6.176.206.08+0.010.00%233.7K
3.7403.8303.730-0.060-1.58%2.18M
0.780.870.77-0.06-7.14%7.38M
6.006.035.88+0.01+0.17%427.95K
7.1007.1306.880+0.070+1.00%559.24K
1.171.211.17-0.03-2.09%1.13M
40.4840.5640.15+0.04+0.10%49.59K
3.9504.0003.930+0.030+0.77%13.29M
97.3799.1996.50-2.05-2.06%191.49K
1.371.401.340.000.00%15.34M
6.006.005.91+0.04+0.67%465.47K
3.1053.1203.060-0.035-1.11%8.32M
2.222.222.21+0.01+0.45%1.04M
18.9819.4718.89-0.08-0.42%569.86K
14.9815.2914.94-0.06-0.40%261.79K
4.054.074.05-0.01-0.12%1.46M
94.3494.5293.17-0.21-0.23%115.44K
5.625.755.59-0.14-2.34%661.33K
1.6801.6951.675-0.005-0.30%1.25M
2.652.652.59+0.06+2.12%1.38M
5.165.215.15-0.06-1.15%3.33M
8.128.427.95-0.23-2.75%320.17K
2.4252.4402.410+0.005+0.21%238.5K
3.733.763.72+0.03+0.67%427.17K
3.503.533.48-0.04-0.99%449.47K
2.4052.4202.335+0.045+1.91%1.03M
3.213.253.19+0.03+0.78%161.67K
20.5520.7220.46-0.06-0.27%106.42K
5.855.865.85+0.07+1.21%44.19K
3.5003.5303.490-0.010-0.28%944.76K
0.7950.7950.750+0.055+7.43%5.05M
16.4316.7116.42-0.25-1.50%895.2K
0.830.830.79+0.03+3.11%129.25K
39.0339.0438.54+0.61+1.59%196.53K
4.774.884.75-0.03-0.63%607.56K
2.1302.1802.110-0.010-0.47%367.49K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.