Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	54.720	54.810	54.140	-0.230	-0.42%	3.65M	05/05
AGL Energy	9.43	9.43	9.31	+0.04	+0.43%	1.94M	05/05
Bluescope Steel	29.560	29.570	28.780	+0.030	+0.10%	945.31K	05/05
Amcor	52.190	52.190	51.420	-0.600	-1.14%	804.47K	05/05
CSL	124.41	125.80	122.48	+0.01	+0.01%	1.42M	05/05
Macquarie	236.990	237.300	235.670	-0.890	-0.37%	321.02K	05/05
Lend Lease Group	3.240	3.270	3.210	-0.030	-0.92%	1.19M	05/05
Insurance Australia Group	7.620	7.630	7.450	+0.060	+0.79%	4.6M	05/05
Fortescue Metals	20.020	20.060	19.710	+0.090	+0.45%	2.28M	05/05
AMP	1.475	1.475	1.450	+0.005	+0.34%	7.75M	05/05
Brambles	22.660	22.660	22.110	0.000	0.00%	2.6M	05/05
ASX	62.06	62.06	61.04	+0.24	+0.39%	385.04K	05/05
ANZ Holdings	35.950	36.420	35.630	-0.340	-0.94%	3.79M	05/05
GPT Group	4.820	4.820	4.690	+0.060	+1.26%	3.36M	05/05
Goodman Group	29.770	29.940	29.240	-0.170	-0.57%	1.53M	05/05
James Hardie Industries	27.96	28.00	27.43	-0.74	-2.58%	889.52K	05/05
Harvey Norman Holdings	4.450	4.450	4.390	-0.020	-0.45%	1.77M	05/05
Codan	39.80	41.95	39.56	-4.12	-9.38%	9.01M	05/05
JB Hi-Fi	77.87	78.42	76.57	-0.73	-0.93%	375.99K	05/05
Challenger	8.810	8.820	8.685	+0.110	+1.26%	1.82M	05/05
Monadelphous	29.24	29.62	28.56	-0.06	-0.20%	176.27K	05/05
Insignia Financial	4.79	4.80	4.79	0.00	0.00%	0	17/04
AP Eagers	23.81	24.63	23.77	-0.76	-3.09%	327.29K	05/05
Cochlear	99.47	101.50	98.14	-0.79	-0.79%	711.37K	05/05
Flight Centre	10.59	10.73	10.25	+0.43	+4.23%	2.88M	05/05
Aristocrat Leisure	47.880	47.980	47.240	+0.290	+0.61%	986.19K	05/05
Orica	20.640	21.010	20.570	-0.370	-1.76%	840.04K	05/05
Australian Foundation	6.58	6.61	6.57	-0.05	-0.75%	698.16K	05/05
ALS	21.52	21.55	20.49	+0.05	+0.23%	1.66M	05/05
Beach Energy	1.160	1.170	1.155	+0.015	+1.31%	4.46M	05/05
Austal	4.05	4.20	4.01	-0.16	-3.80%	2.06M	05/05
Graincorp	6.14	6.16	6.03	+0.01	+0.16%	740K	05/05
Lynas Rare Earths	18.570	18.990	18.255	-0.330	-1.75%	2.55M	05/05
Downer Edi	7.690	7.720	7.500	+0.060	+0.79%	685.16K	05/05
Argo Investments	8.76	8.78	8.71	-0.01	-0.11%	328.53K	05/05
Bendigo & Adelaide Bank	10.57	10.66	10.53	-0.12	-1.12%	625.28K	05/05
Ingenia Communities	3.98	3.98	3.90	+0.01	+0.25%	573.2K	05/05
EVT Ltd	11.85	12.02	11.74	-0.13	-1.09%	60.34K	05/05
Metcash	2.720	2.720	2.630	+0.070	+2.64%	4.2M	05/05
Dyno Nobel	3.240	3.300	3.240	-0.080	-2.41%	5.81M	05/05
Mesoblast	2.180	2.220	2.170	-0.020	-0.91%	1.22M	05/05
APA Group	10.460	10.510	10.320	+0.040	+0.38%	1.57M	05/05
Mirvac Group	1.76	1.76	1.71	+0.04	+2.34%	10.47M	05/05
Perpetual	16.66	16.66	16.41	+0.06	+0.36%	148.04K	05/05
Iluka Resources	8.080	8.210	7.990	-0.200	-2.42%	1.31M	05/05
Domino'S Pizza Enterprises	15.79	16.00	15.70	-0.27	-1.68%	344.31K	05/05
Charter Hall Group	20.14	20.20	19.67	+0.12	+0.60%	776.66K	05/05
Perenti Global Ltd	1.875	1.910	1.870	-0.025	-1.32%	1.57M	05/05
Paladin Energy	12.130	12.350	12.080	-0.210	-1.70%	1.25M	05/05
Ansell	25.71	26.10	25.35	-0.52	-1.98%	710.12K	05/05
BWP Trust	3.94	3.95	3.86	-0.01	-0.25%	613.91K	05/05
Origin Energy	11.950	11.960	11.800	+0.110	+0.93%	1.8M	05/05
IGO Ltd	7.580	7.640	7.500	-0.060	-0.79%	1.22M	05/05
Mineral Resources	66.66	67.29	66.17	-0.32	-0.48%	569.64K	05/05
New Hope Corporation	5.510	5.560	5.450	0.000	0.00%	1.23M	05/05
Premier Investments	11.94	12.10	11.83	-0.17	-1.40%	199.35K	05/05
Computershare	31.26	31.26	30.55	+0.41	+1.33%	1.13M	05/05
ARB Corporation	17.99	18.28	17.89	-0.26	-1.42%	374.14K	05/05
AUB Group Ltd	25.30	25.43	24.80	-0.22	-0.86%	408.88K	05/05
National Australia Bank	38.950	39.400	38.590	-0.250	-0.64%	6.4M	05/05
Vicinity Centres	2.560	2.570	2.510	+0.030	+1.19%	7.18M	05/05
Bank Of Queensland.	6.34	6.39	6.32	-0.08	-1.25%	2.34M	05/05
Qbe Insurance Group	22.530	22.640	22.280	-0.110	-0.49%	2.25M	05/05
Rea Group	175.71	179.38	173.95	+0.64	+0.37%	265.78K	05/05
Reece	13.40	13.60	13.24	-0.25	-1.83%	479.32K	05/05
Ramsay Health Care	37.37	38.15	36.69	-0.94	-2.45%	747.84K	05/05
Rio Tinto Ltd	170.680	170.860	168.910	-0.180	-0.11%	536.79K	05/05
Resmed DRC	29.570	29.800	29.100	+0.610	+2.11%	2.14M	05/05
Seek	13.90	14.05	13.67	+0.03	+0.22%	2.27M	05/05
SGH Ltd	40.050	40.890	39.810	+0.310	+0.78%	722.64K	05/05
Sims Metal Management	20.28	20.92	19.32	-0.84	-3.98%	1.17M	05/05
Stockland Corp	4.170	4.170	4.000	+0.150	+3.73%	5.15M	05/05
Sonic Healthcare	19.28	19.90	18.90	-0.69	-3.46%	1.83M	05/05
Sigma Pharma	2.920	2.970	2.880	+0.090	+3.18%	18.58M	05/05
Washington H Soul	42.48	42.62	42.01	-0.17	-0.40%	449.98K	05/05
Santos	7.910	8.000	7.900	0.000	0.00%	9.68M	05/05
Super Retail Group	11.67	11.67	11.47	-0.06	-0.51%	376.65K	05/05
Suncorp	17.130	17.200	16.840	+0.120	+0.71%	1.66M	05/05
Transurban Group	14.290	14.305	14.040	+0.130	+0.92%	2.86M	05/05
Spark New Zealand	1.73	1.73	1.69	+0.03	+1.76%	634.35K	05/05
Telstra Group	5.420	5.420	5.340	+0.060	+1.12%	15.89M	05/05
Technology One	28.16	28.78	28.09	+0.12	+0.43%	705.94K	05/05
Cleanaway Waste	2.200	2.230	2.180	-0.030	-1.35%	9.33M	05/05
Westpac Banking	37.630	38.820	37.250	-0.870	-2.26%	4.85M	05/05
Wesfarmers	72.220	72.650	71.310	-0.440	-0.61%	1.21M	05/05
Worley Ltd	11.98	12.11	11.80	-0.11	-0.91%	1.43M	05/05
Woolworths	34.170	34.380	33.650	+0.280	+0.83%	2.62M	05/05
Woodside Energy	32.710	32.890	32.430	+0.600	+1.87%	4.28M	05/05
Nick Scali	14.47	14.51	14.03	-0.06	-0.41%	408.28K	05/05
Dexus	6.090	6.275	6.010	-0.170	-2.72%	4.28M	05/05
Whitehaven Coal	8.510	8.630	8.430	+0.010	+0.12%	3.13M	05/05
Charter Hall Retail Reit	3.90	3.94	3.84	-0.01	-0.26%	668.7K	05/05
Perseus Mining	5.370	5.410	5.310	-0.070	-1.29%	2.4M	05/05
TPG Telecom	4.200	4.220	4.170	-0.010	-0.24%	3.05M	05/05
Fletcher Building	2.360	2.410	2.310	-0.030	-1.26%	404.24K	05/05
Generation Develop	3.630	3.740	3.625	-0.120	-3.20%	1.4M	05/05
Auckland Airport	6.89	6.92	6.83	0.00	0.00%	644.67K	05/05
Centuria Capital	1.720	1.740	1.705	-0.010	-0.58%	598.42K	05/05
Fisher&Paykel Healthcare	29.95	30.03	29.59	+0.05	+0.17%	259.07K	05/05
NIB Holdings	6.72	6.79	6.63	-0.07	-1.03%	689.74K	05/05
Qube	5.000	5.020	5.000	-0.010	-0.20%	4.02M	05/05
Ramelius Resources	3.350	3.390	3.310	-0.040	-1.18%	5.24M	05/05
Pinnacle Investment	16.21	16.32	15.20	+0.77	+4.99%	1.41M	05/05
Chorus	8.26	8.31	8.17	-0.01	-0.12%	326.91K	05/05
Growthpoint Properties	2.18	2.18	2.15	+0.01	+0.46%	217.7K	05/05
Vault Minerals	4.640	4.790	4.580	+0.140	+3.11%	18.63M	05/05
Atlas Arteria	4.79	4.80	4.75	+0.02	+0.42%	2.5M	05/05
Magellan Financial Group	9.63	10.20	9.43	-0.71	-6.87%	1.86M	05/05
Regis Resources	6.750	7.050	6.650	-0.420	-5.86%	8.71M	05/05
CAR Group	25.67	25.78	25.22	+0.12	+0.47%	830.9K	05/05
Treasury Wine Estates	4.230	4.250	4.170	-0.040	-0.94%	2.86M	05/05
Evolution Mining	12.06	12.12	11.79	-0.12	-0.99%	5.37M	05/05
Sandfire Resources	16.590	16.650	16.290	-0.160	-0.96%	1.25M	05/05
Aurizon Holdings	4.170	4.200	4.160	-0.050	-1.18%	5.71M	05/05
Breville Group	28.56	29.69	28.50	-0.94	-3.19%	272.01K	05/05
Northern Star Resources	20.820	20.920	20.360	-0.280	-1.33%	5.69M	05/05
Nextdc	13.99	14.23	13.94	-0.09	-0.64%	2.02M	05/05
Region Re Unt	2.330	2.330	2.295	+0.010	+0.43%	1.65M	05/05
News Corp B DRC	41.99	41.99	41.65	-0.41	-0.97%	125.04K	05/05
Summerset Group	6.50	6.61	6.50	-0.05	-0.76%	3.54K	05/05
Mercury NZ	5.58	5.58	5.45	+0.16	+2.95%	2.55K	05/05
Neuren Pharma	12.450	12.630	12.260	-0.150	-1.19%	211.39K	05/05
Centuria Industrial Reit Unt	3.01	3.01	2.96	+0.01	+0.33%	409.81K	05/05
Steadfast Group	4.22	4.22	4.12	+0.03	+0.72%	1.23M	05/05
National Storage	2.790	2.800	2.790	0.000	0.00%	0	21/04
Xero	86.17	86.66	84.52	+3.25	+3.92%	1.04M	05/05
Yancoal Australia	7.340	7.550	7.325	-0.120	-1.61%	2.42M	05/05
Scentre	3.79	3.80	3.71	+0.05	+1.34%	5.89M	05/05
Stanmore Resources	2.310	2.320	2.270	+0.020	+0.87%	935.82K	05/05
Medibank Private Ltd	4.650	4.720	4.590	-0.080	-1.69%	5.13M	05/05
Champion Iron Ltd	4.860	4.920	4.800	-0.040	-0.82%	1.36M	05/05
Hub24 Ltd	80.20	82.17	80.20	-1.94	-2.36%	209.75K	05/05
Lovisa Holdings Ltd	22.24	22.65	22.05	-0.46	-2.03%	743.83K	05/05
Meridian Energy Ltd	4.75	4.75	4.68	+0.01	+0.21%	28.77K	05/05
Capricorn Metals	13.010	13.330	11.650	+1.110	+9.33%	4.65M	05/05
Objective Corp Ltd	11.66	11.66	11.39	+0.27	+2.37%	23.6K	05/05
Pls	6.040	6.040	5.950	-0.010	-0.17%	8.31M	05/05
Pro Medicus Ltd	136.28	140.42	136.22	-2.39	-1.72%	161.39K	05/05
Regis Healthcare Ltd	6.300	6.820	6.300	-0.380	-5.69%	240.58K	05/05
Zip	2.42	2.49	2.40	-0.04	-1.63%	7.5M	05/05
Wam Capital Ltd	1.735	1.740	1.725	+0.005	+0.29%	1.23M	05/05
A2 Milk	6.70	6.74	6.46	+0.15	+2.29%	4.35M	05/05
South32	4.060	4.090	4.010	-0.030	-0.73%	10.83M	05/05
Contact Energy Ltd	8.49	8.49	7.93	+0.54	+6.79%	4.57K	05/05
EBOS	17.58	17.79	17.52	+0.10	+0.57%	143.58K	05/05
Liontown Resources Ltd	2.390	2.410	2.340	-0.030	-1.24%	8.84M	05/05
MFF Capital	4.75	4.77	4.70	+0.03	+0.64%	242.72K	05/05
Temple & Webster Group Ltd	5.35	5.50	5.29	-0.11	-2.01%	751.18K	05/05
Megaport Ltd	8.97	9.15	8.88	-0.04	-0.44%	531.45K	05/05
Infratil	10.50	10.55	10.42	-0.01	-0.10%	125.58K	05/05
Wisetech Global	45.75	47.00	44.52	+2.27	+5.22%	1.98M	05/05
Reliance Worldwide	3.18	3.22	3.07	-0.07	-2.15%	2.52M	05/05
Nine Entertainment	0.920	0.968	0.920	-0.015	-1.60%	5.99M	05/05
Orora	1.36	1.37	1.34	-0.02	-1.45%	3.8M	05/05
Qantas Airways	8.39	8.44	8.31	-0.07	-0.83%	5.96M	05/05
DroneShield	3.770	3.890	3.730	+0.020	+0.53%	10.61M	05/05
Charter Hall Long	3.53	3.53	3.47	+0.03	+0.86%	859.37K	05/05
Westgold Resources	5.380	5.480	5.330	-0.070	-1.28%	3.56M	05/05
Wam Leaders	1.310	1.315	1.305	0.000	0.00%	1.05M	05/05
Metrics Master Unt	1.940	1.960	1.925	-0.015	-0.77%	1.55M	05/05
Telix Pharma	15.430	15.660	15.290	-0.170	-1.09%	861.44K	05/05
Netwealth Group	22.72	23.31	22.62	-0.52	-2.24%	434.47K	05/05
IperionX Limited	4.650	4.675	4.530	-0.020	-0.43%	1.14M	05/05
L1 Long Short Fund	4.200	4.210	4.140	+0.040	+0.96%	292.98K	05/05
Viva Energy	2.450	2.500	2.440	+0.030	+1.24%	10.1M	05/05
Nickel Mines	1.035	1.050	1.028	-0.025	-2.36%	4.92M	05/05
Coles Group	21.96	22.05	21.65	-0.06	-0.27%	2.26M	05/05
Life360	21.08	21.87	21.00	-0.15	-0.71%	1.04M	05/05
Ampol	35.46	35.94	35.37	+0.18	+0.51%	991.84K	05/05
Emerald Resources NL	5.73	5.80	5.64	-0.12	-2.05%	1.52M	05/05
Tuas	5.99	6.05	5.92	-0.01	-0.17%	433.75K	05/05
Deterra Royalties	4.25	4.30	4.21	0.00	0.00%	1.42M	05/05
Homeco Daily	1.27	1.27	1.25	+0.01	+0.79%	1.44M	05/05
Dalrymple Bay Infrastructure	5.44	5.47	5.39	-0.03	-0.55%	898.21K	05/05
Endeavour Group	3.27	3.27	3.13	-0.02	-0.61%	5.3M	05/05
PEXA Group	12.79	12.87	12.21	+0.09	+0.71%	326.39K	05/05
BSP Financial	8.33	8.35	8.33	-0.02	-0.24%	424	05/05
GQG Partners DRC	1.65	1.69	1.65	-0.03	-1.79%	2.54M	05/05
Judo Capital Holdings	1.41	1.44	1.40	-0.02	-1.40%	3.6M	05/05
Ventia Services	5.89	5.96	5.73	+0.32	+5.75%	3.13M	05/05
Genesis Minerals	5.85	5.94	5.58	+0.04	+0.69%	2.98M	05/05
Block	100.53	100.95	99.34	+0.98	+0.98%	156.58K	05/05
Lottery	5.57	5.71	5.53	+0.11	+2.01%	6.37M	05/05
Light Wonder DRC	112.81	113.54	110.00	-1.04	-0.91%	1.82M	05/05
Abacus SK Pty Unt	1.42	1.43	1.40	+0.01	+0.71%	444.48K	05/05
Newmont DRC	152.59	152.74	149.92	+1.39	+0.92%	210.65K	05/05
Capstone Copper DRC	11.22	11.24	11.07	-0.39	-3.36%	1.43M	05/05
Guzman Y Gomez	18.02	19.49	18.01	-1.22	-6.34%	418.21K	05/05
Alcoa DRC	87.60	87.98	86.70	-0.73	-0.83%	66.35K	05/05
Virgin Australia Holdings Pty	2.29	2.31	2.23	+0.01	+0.44%	1.12M	05/05
Greatland Resources	13.57	13.74	13.53	-0.10	-0.73%	1.48M	05/05

Australia Sectors

Academic & Educational Services (6)Basic Materials (742)Consumer Cyclicals (110)Consumer Non-Cyclicals (55)Energy (121)Financial (434)Healthcare (153)Industrials (128)Real Estate (59)Technology (185)Utilities (21)

Stock Market News

BofA Highlights Mining, Infrastructure Stocks for AI Data Center Boom
Investing.com -- Bank of America has identified a group of mining and infrastructure companies positioned to benefit from the...
- ByInvesting.com•28 minutes ago
Critical Metals receives Greenland approval for acquisition
NEW YORK - Critical Metals Corp. (NASDAQ:CRML) announced today it received approval from the Government of Greenland for its...
- ByInvesting.com•3 hours ago
First U.S. patients enrolled in Anteris heart valve trial
MINNEAPOLIS and BRISBANE, Australia - Anteris Technologies Global Corp. (NASDAQ:AVR, ASX: AVR) announced today that the first U.S....
- ByInvesting.com•7 hours ago

Stock Markets Analysis & Opinion

S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a...
- ByItai Smidt•29 Apr 2026
S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•18 Apr 2026
S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure
Wall Street walked into Monday morning carrying the weight of five consecutive losing weeks — the longest such streak for...
- ByItai Smidt•31 Mar 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 5 May 2026
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.0699	-- / 200M	18.74B
	Stockland Corp(SGP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.04B
	Sonic Healthcare(SHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.53B
	Light Wonder DRC(LNW)	EPS / Forecast	Revenue / Forecast	-- / 1.41	-- / 1.29B	9.25B
	Liontown Resources Ltd(LTR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.61B
	Beach Energy(BPT)	EPS / Forecast	Revenue / Forecast	-- / 23.00	-- / 492M	2.64B
	Flight Centre(FLT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.17B
	Megaport Ltd(MP1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.59B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 5 May 2026

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.0699

-- / 200M

Stockland Corp(SGP)

EPS / Forecast

Revenue / Forecast

-- / --

Sonic Healthcare(SHL)

EPS / Forecast

Revenue / Forecast

-- / --

Light Wonder DRC(LNW)

EPS / Forecast

Revenue / Forecast

-- / 1.41

-- / 1.29B

Liontown Resources Ltd(LTR)

EPS / Forecast

Revenue / Forecast

-- / --

Beach Energy(BPT)

EPS / Forecast

Revenue / Forecast

-- / 23.00

-- / 492M

Flight Centre(FLT)

EPS / Forecast

Revenue / Forecast

-- / --

Megaport Ltd(MP1)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,680.50

-16.60

-0.19%

ASX 200 Futures

8,727.50

+79.0

+0.91%

ASX All Ordinaries

8,903.30

-20.50

-0.23%

US 500

7,264.00

+63.2

+0.88%

Dow Jones

49,251.53

+309.63

+0.63%

China A50 Futures

15,675.00

+65.0

+0.42%

Dollar Index

98.322

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Codan	39.80	-9.38%	9.01M
National Australia Bank	38.950	-0.64%	6.40M
Westpac Banking	37.630	-2.26%	4.85M
BHP Group Ltd	54.720	-0.42%	3.65M
Light Wonder DRC	112.81	-0.91%	1.82M
CSL	124.41	+0.01%	1.42M
Commonwealth Bank Australia	172.860	+0.38%	1.30M

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.205	+57.69%	2.37M
Synertec Corporation	0.034	+54.55%	65.98M
Reedy Lagoon	0.003	+40.00%	16.26K
Constellation Technologies	0.003	+40.00%	4.40M
Pharmx Tech	0.110	+30.95%	2.06M
Xamble DRC	0.017	+30.77%	926.35K
Asara Resources	0.130	+30.00%	612.89K

Name	Last	Chg. %	Vol.
Great Western Exploration	0.01	-52.63%	12.55M
Freehill Mining	0.002	-50.00%	9.47M
Gentrack Group Ltd	2.990	-38.48%	3.19M
Triangle Energy Global	0.002	-33.33%	200.00K
Prominence Energy	0.003	-33.33%	1.08M
Calmer Co International	0.003	-33.33%	21.54K
Biotron Ltd	0.003	-33.33%	366.69K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp