x
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk Company Ltd3.1003.2803.065-0.180-5.49%15.91M28/04 
 Abacus Property3.4503.4853.430-0.020-0.58%683.43K28/04 
 Aconex4.3904.4404.280+0.130+3.05%850.81K28/04 
 Adelaide Brighton5.9205.9205.740+0.190+3.32%2.69M28/04 
 AGL Energy26.76027.06026.735+0.140+0.53%4.05M28/04 
 ALS6.2506.2906.200-0.030-0.48%853.89K28/04 
 Altium8.2008.2808.1500.0000.00%359.77K28/04 
 Alumina1.8401.8451.755+0.060+3.37%14.67M28/04 
 Amcor15.71015.85015.690-0.040-0.25%2.79M28/04 
 AMP5.3605.3605.300+0.060+1.13%6.75M28/04 
 Ansell23.80023.84023.420+0.240+1.02%823.47K28/04 
 ANZ Banking Group32.76032.84032.510+0.100+0.31%9.75M28/04 
 APA Group9.1609.1709.120+0.040+0.44%2.73M28/04 
 APN News & Media2.4902.5102.4700.0000.00%494.28K28/04 
 APN Outdoor Group Ltd5.4505.4805.435-0.030-0.55%741.80K28/04 
 ARB Corporation15.49015.52015.360+0.030+0.19%157.37K28/04 
 Ardent Leisure2.0302.0602.0200.0000.00%3.55M28/04 
 Aristocrat Leisure19.64019.72019.480+0.160+0.82%2.39M28/04 
 Asaleo Care1.7901.8051.770+0.010+0.56%2.18M28/04 
 ASX50.72050.77050.010+0.160+0.32%523.64K28/04 
 Aurizon Holdings5.1505.2005.120-0.020-0.39%4.83M28/04 
 AusNet Services1.7501.7501.730+0.015+0.86%5.05M28/04 
 Australian Agricultural1.7251.7301.695+0.025+1.47%1.50M28/04 
 Australian Pharma Industries2.2302.2302.160+0.030+1.36%2.83M28/04 
 Automotive Group Holdings Ltd3.7303.7403.680+0.040+1.08%769.51K28/04 
 Aveo Group3.1503.1603.120+0.010+0.32%1.13M28/04 
 Bank Of Queensland.11.97012.10011.910-0.020-0.17%1.75M28/04 
 Bapcor5.2305.2955.225-0.020-0.38%1.12M28/04 
 Beach Energy0.7350.7500.720-0.015-2.00%4.22M28/04 
 Bega Cheese6.0006.0655.970+0.020+0.33%454.70K28/04 
 Bellamys Australia Ltd5.1405.1805.080+0.090+1.78%726.84K28/04 
 Bendigo & Adelaide Bank12.32012.48012.230-0.180-1.44%1.90M28/04 
 BHP Billiton Ltd23.72023.80023.320-0.150-0.63%11.18M28/04 
 Blackmores106.61107.00105.00+0.12+0.11%81.78K28/04 
 Bluescope Steel11.70011.81011.450+0.110+0.95%4.56M28/04 
 Boral6.1606.2106.045+0.080+1.32%4.73M28/04 
 Brambles10.34010.35010.210+0.180+1.77%7.95M28/04 
 Breville Group10.70010.80010.650+0.020+0.19%280.12K28/04 
 Brickworks14.73014.78014.530+0.110+0.75%262.08K28/04 
 BT Investment Management11.94011.95011.730+0.030+0.25%514.05K28/04 
 BWP Trust2.9202.9202.8900.0000.00%1.22M28/04 
 Caltex Australia29.87030.14029.620+0.450+1.53%1.43M28/04 
 Carsales.Com11.74011.84011.700+0.030+0.26%726.06K28/04 
 Challenger13.22013.25013.160-0.090-0.68%1.98M28/04 
 Charter Hall Group5.6705.7105.6600.0000.00%027/04 
 Charter Hall Retail Reit4.4704.5004.440-0.020-0.45%726.37K28/04 
 Cimic Group37.03037.13036.050+0.870+2.41%574.52K28/04 
 Cleanaway Waste1.2701.2851.2600.0000.00%5.44M28/04 
 Coca-Cola Amatil9.3709.4109.310+0.020+0.21%5.01M28/04 
 Cochlear139.88140.72139.59+1.10+0.79%234.05K28/04 
 Commonwealth Bank Australia87.40087.74086.550-0.260-0.30%5.59M28/04 
 Computershare14.74014.78014.280+0.510+3.58%4.39M28/04 
 Corporate Travel Managment20.36020.74020.330-0.210-1.02%193.00K28/04 
 Costa Group Holdings Ltd4.4004.4404.380+0.010+0.23%658.56K28/04 
 Credit Corp Group18.20018.26018.045-0.130-0.71%198.54K28/04 
 Cromwell Property0.9700.9750.9700.0000.00%2.86M28/04 
 Crown12.50012.57012.470-0.050-0.40%1.24M28/04 
 CSL132.55132.98130.87+1.66+1.27%2.94M28/04 
 CSR4.9004.9604.660+0.200+4.26%7.12M28/04 
 CYBG4.8404.8904.820-0.020-0.41%1.45M28/04 
 Dexus Property10.20010.28010.170-0.060-0.58%3.16M28/04 
 Domino’s Pizza61.12062.23060.970-0.300-0.49%176.42K28/04 
 Downer Edi5.8805.8805.670+0.110+1.91%2.63M28/04 
 Duet Group3.0203.0303.0100.0000.00%19.61M28/04 
 Duluxgroup6.7706.7906.670+0.060+0.89%1.01M28/04 
 Eclipx Group Ltd3.8603.8703.810+0.030+0.78%859.29K28/04 
 Estia Health Ltd3.0603.0703.010+0.050+1.66%2.33M28/04 
 Evolution Mining2.2902.2952.220-0.020-0.87%11.57M28/04 
 Fairfax Media1.0601.0671.040+0.020+1.92%9.50M28/04 
 Fisher&Paykel Healthcare9.2309.2809.100+0.110+1.21%238.16K28/04 
 Fletcher Building7.8307.8607.730+0.100+1.29%1.35M28/04 
 Flexigroup2.3302.3752.320-0.030-1.27%403.55K28/04 
 Flight Centre31.45031.85031.240-0.390-1.22%550.95K28/04 
 Fortescue Metals5.3105.3805.040+0.100+1.92%28.64M28/04 
 G.U.D. Holdings12.44012.55012.410-0.070-0.56%276.03K28/04 
 G8 Education3.7003.7303.6700.0000.00%1.54M28/04 
 Galaxy Resources0.4250.4350.422-0.005-1.16%12.31M28/04 
 Gateway Lifestyle Group2.1302.1452.130-0.020-0.93%1.32M28/04 
 Genworth Fp3.2903.3003.230+0.040+1.23%1.66M28/04 
 Goodman Group8.1108.1908.085-0.050-0.61%5.55M28/04 
 GPT Group5.2505.3105.205-0.050-0.94%6.62M28/04 
 Graincorp8.9208.9558.780+0.110+1.25%709.89K28/04 
 Greencross6.8006.8606.775+0.010+0.15%163.15K28/04 
 Growthpoint Properties3.2703.2703.240+0.020+0.62%473.47K28/04 
 GWA Group Ltd3.1203.1303.040+0.060+1.96%451.20K28/04 
 Harvey Norman Holdings4.1904.2504.170-0.030-0.71%5.91M28/04 
 Healthscope2.2102.2302.205-0.010-0.45%4.78M28/04 
 Henderson4.0304.0403.9900.0000.00%7.06M28/04 
 Iluka Resources8.4008.5008.210-0.120-1.41%4.03M28/04 
 Incitec Pivot3.7903.8203.790-0.030-0.79%4.14M28/04 
 Independence Group3.2603.2853.110+0.010+0.31%7.79M28/04 
 Infigen Energy0.9500.9800.940-0.010-1.04%6.84M28/04 
 Insurance Australia Group6.2106.2206.140+0.040+0.65%4.57M28/04 
 Investa Office Fund4.7504.7754.740-0.010-0.21%2.61M28/04 
 Invocare14.59014.64014.480+0.070+0.48%132.77K28/04 
 Ioof Holdings8.8208.8508.560+0.260+3.04%1.83M28/04 
 IPH4.7704.7804.640+0.070+1.49%563.48K28/04 
 Iress12.45012.45012.190+0.080+0.65%391.69K28/04 
 Iron Mountain46.8047.3846.60-1.26-2.62%40.80K28/04 
 Isentia Group Ltd1.4501.4951.450-0.030-2.03%926.97K28/04 
 James Hardie Industries22.67022.73022.390+0.310+1.39%1.17M28/04 
 Japara Fpo2.0702.0902.020+0.030+1.47%1.05M28/04 
 JB Hi-Fi24.69024.70024.320+0.160+0.65%822.88K28/04 
 Lend Lease Group16.03016.25015.970-0.300-1.84%2.38M28/04 
 Link Administration Holdings Ltd7.7307.7707.570+0.140+1.84%710.46K28/04 
 M Pharma Fp1.3451.3451.3050.0000.00%5.46M28/04 
 Macquarie Atlas Roads5.3405.3705.260+0.040+0.75%1.56M28/04 
 Macquarie Group93.00093.17092.120+0.720+0.78%2.95M28/04 
 Magellan Financial Group23.58023.75023.430-0.240-1.01%216.79K28/04 
 Mantra Group Ltd2.8202.8502.800-0.020-0.70%878.45K28/04 
 Mcmillan Shakespeare13.53013.60013.400+0.040+0.30%450.64K28/04 
 Medibank Private Ltd2.9102.9502.865+0.040+1.39%11.41M28/04 
 Metcash2.1502.1902.140-0.020-0.92%5.40M28/04 
 Mineral Resources10.69010.82010.240+0.120+1.14%1.05M28/04 
 Mirvac Group2.2702.3202.270-0.030-1.30%14.30M28/04 
 Monadelphous Group12.49012.55012.350-0.050-0.40%224.23K28/04 
 Myer Holdings1.1101.1101.090+0.005+0.45%5.50M28/04 
 Myob Group Ltd3.5203.5603.510-0.020-0.56%1.13M28/04 
 Nanosonics3.1603.1803.1400.0000.00%530.26K28/04 
 National Australia Bank34.00034.00033.660+0.120+0.35%9.20M28/04 
 Navitas4.5904.6004.520+0.030+0.66%826.10K28/04 
 Newcrest Mining21.16021.35020.810-0.870-3.95%8.57M28/04 
 News Corp17.75017.81017.680-0.010-0.06%255.83K28/04 
 Nextdc4.1604.2104.150-0.020-0.48%597.36K28/04 
 Nine Ent Fpo1.2301.2671.225-0.015-1.20%2.12M28/04 
 Northern Star Resources4.2804.3204.160-0.190-4.25%7.32M28/04 
 Nsreit Stapled1.4901.4951.470+0.015+1.02%885.43K28/04 
 Nufarm10.17010.25010.040+0.070+0.69%671.30K28/04 
 Oil Search7.2207.2607.180-0.080-1.10%2.51M28/04 
 Orica18.53018.59018.330-0.080-0.43%1.37M28/04 
 Origin Energy7.1807.2707.130-0.080-1.10%5.84M28/04 
 Orocobre3.1503.1802.910+0.210+7.14%3.55M28/04 
 Orora Fpo3.0103.0503.0000.0000.00%4.13M28/04 
 OZ Minerals7.0807.1206.920+0.080+1.14%3.80M28/04 
 Pact Group Holdings7.0507.0706.930+0.070+1.00%644.66K28/04 
 Perpetual52.78052.86052.200+0.280+0.53%151.93K28/04 
 Platinum Asset Management4.6604.9204.640-0.330-6.61%4.01M28/04 
 Premier Investments13.12013.38013.070-0.140-1.06%220.54K28/04 
 Primary Health Care3.3903.4253.340-0.030-0.88%1.64M28/04 
 Qantas Airways4.2404.2454.160+0.030+0.71%9.34M28/04 
 Qbe Insurance Group12.87012.93512.805+0.060+0.47%4.61M28/04 
 Qube Holdings2.6302.6502.620-0.010-0.38%3.06M28/04 
 Ramsay Health Care71.70071.86071.020+0.680+0.96%583.01K28/04 
 Rea Group61.49062.51561.260-1.200-1.91%226.98K28/04 
 Regis Healthcare Ltd4.4904.5404.475+0.040+0.90%382.01K28/04 
 Regis Resources3.2703.2853.160+0.010+0.31%3.82M28/04 
 Reliance Worldwide3.0503.0703.030-0.020-0.65%1.31M28/04 
 Resmed Inc9.1609.3409.070-0.380-3.98%3.19M28/04 
 Resolute Mining1.2151.2201.170-0.025-2.02%10.01M28/04 
 Retail Food Group5.4605.4905.405-0.020-0.36%946.57K28/04 
 Rio Tinto Ltd60.44060.50558.940+0.640+1.07%4.27M28/04 
 Sandfire Resources5.7905.8405.700+0.010+0.17%1.45M28/04 
 Santos3.4803.4903.400+0.040+1.16%12.57M28/04 
 Saracen Mineral Holdings0.9300.9350.895+0.020+2.20%7.23M28/04 
 Scentre4.3104.3604.300-0.040-0.92%14.26M28/04 
 Seek17.04017.09016.880+0.090+0.53%1.06M28/04 
 Seven Group Holdings11.09011.10010.870-0.050-0.45%274.40K28/04 
 Seven West Media0.7400.7470.735-0.005-0.67%2.43M28/04 
 Shopping Centres Australasia2.3102.3202.300-0.020-0.86%1.70M28/04 
 Sigma Pharmaceuticals1.2501.2601.240+0.010+0.81%3.40M28/04 
 Sims Metal Management12.30012.32011.755+0.340+2.84%1.47M28/04 
 Sirtex Medical15.54015.57515.210+0.330+2.17%495.97K28/04 
 Sky Network Television3.5303.6103.500-0.020-0.56%408.23K28/04 
 Skycity Entertainment4.0304.0904.000-0.100-2.42%1.16M28/04 
 Sonic Healthcare22.09022.19021.940+0.080+0.36%647.99K28/04 
 South32 Ltd2.7802.8102.750-0.030-1.07%15.85M28/04 
 Southern Cross Media1.2901.3051.2650.0000.00%2.28M28/04 
 Spark Infrastructure2.4902.5102.470+0.010+0.40%3.86M28/04 
 Spark New Zealand3.3903.4103.3700.0000.00%1.75M28/04 
 Spotless Fp1.0801.0801.065+0.005+0.47%5.51M28/04 
 St Barbara2.7002.7302.640+0.010+0.37%4.25M28/04 
 Star Entertainment5.5705.6205.540+0.020+0.36%2.54M28/04 
 Steadfast F2.7202.7502.7000.0000.00%1.21M28/04 
 Stockland4.8504.9104.815-0.060-1.22%9.47M28/04 
 Suncorp Group13.80013.87013.750+0.030+0.22%3.62M28/04 
 Super Retail Group9.4509.5409.380-0.030-0.32%779.47K28/04 
 Sydney Airport Ltd6.8906.9006.750+0.110+1.62%6.20M28/04 
 Syrah Res F2.2802.3902.245-0.030-1.30%1.95M28/04 
 Tabcorp Holdings4.7504.7854.730-0.030-0.63%2.65M28/04 
 Tassal Group4.4604.5504.450-0.090-1.98%325.35K28/04 
 Tatts Group4.3004.4454.230-0.170-3.80%6.42M28/04 
 Technology One5.4605.4805.410+0.050+0.92%867.49K28/04 
 Telstra Corporation.4.2204.2404.1850.0000.00%27.58M28/04 
 TPG Telecom5.9006.0005.870+0.020+0.34%2.39M28/04 
 Trade Me Group4.8804.9004.860+0.010+0.21%767.73K28/04 
 Transurban Group12.20012.25512.030+0.170+1.41%5.84M28/04 
 Treasury Wine Estates12.00012.06011.910-0.040-0.33%1.74M28/04 
 Vicinity Centres2.8802.9152.870-0.030-1.03%10.90M28/04 
 Virtus Health5.8205.8205.740+0.040+0.69%155.75K28/04 
 Viva Energy Reit2.4102.4102.370+0.030+1.26%776.36K28/04 
 Vocus Fpo3.3703.4103.350+0.010+0.30%3.55M28/04 
 Webjet11.39011.47011.300+0.110+0.98%288.79K28/04 
 Wesfarmers43.00043.14042.590-0.300-0.69%4.33M28/04 
 Western Areas2.2202.2402.160+0.080+3.74%3.88M28/04 
 Westfield Corp9.0809.0808.990+0.040+0.44%4.14M28/04 
 Westpac Banking Corporation35.06035.25034.820-0.080-0.23%10.09M28/04 
 Whitehaven Coal2.7402.7702.720-0.050-1.79%3.63M28/04 
 Woodside Petroleum32.18032.22531.700-0.040-0.12%3.10M28/04 
 Woolworths26.88026.97026.780-0.100-0.37%3.14M28/04 
 Worleyparsons11.32011.35011.220-0.020-0.18%574.47K28/04 

Stock Market News

text
BRIEF-Cokal seeks trading halt By Reuters - Apr 28, 2017

April 28 (Reuters) - Cokal Ltd CKA.AX* Seeks trading halt pending announcement regarding information relating to debt to royalty agreement with liquidator and receiver Source ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.