- ByReuters-
BATIDERO, Argentina, Feb 9 (Reuters) - High in the Andes Mountains, more than 4,200 meters above sea level on the Argentina–Chile...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 49.730 | 49.980 | 49.610 | +0.940 | +1.93% | 7.05M | ||
| 8.90 | 9.05 | 8.82 | -0.05 | -0.56% | 2.85M | ||
| 29.260 | 29.500 | 28.930 | +0.350 | +1.21% | 849.91K | ||
| 68.950 | 68.950 | 67.770 | +0.130 | +0.19% | 1.04M | ||
| 180.37 | 182.54 | 179.97 | -0.13 | -0.07% | 930.01K | ||
| 212.910 | 213.910 | 209.370 | +5.080 | +2.44% | 522.04K | ||
| 4.530 | 4.650 | 4.520 | -0.040 | -0.88% | 1.93M | ||
| 7.760 | 7.800 | 7.680 | +0.030 | +0.39% | 3.3M | ||
| 21.780 | 21.940 | 21.400 | +0.550 | +2.59% | 5.02M | ||
| 1.675 | 1.710 | 1.660 | +0.025 | +1.52% | 6.93M | ||
| 23.160 | 23.730 | 23.120 | -0.350 | -1.49% | 2.9M | ||
| 56.06 | 56.64 | 55.65 | -0.23 | -0.41% | 458.63K | ||
| 37.630 | 37.790 | 37.150 | +0.620 | +1.68% | 3.82M | ||
| 5.120 | 5.140 | 5.080 | +0.050 | +0.99% | 2.9M | ||
| 30.760 | 30.890 | 29.800 | +1.870 | +6.47% | 3.54M | ||
| 33.63 | 33.76 | 33.28 | +1.17 | +3.60% | 1.44M | ||
| 6.480 | 6.490 | 6.405 | +0.060 | +0.93% | 1.07M | ||
| 36.10 | 36.30 | 35.29 | +1.53 | +4.43% | 269.85K | ||
| 80.39 | 81.50 | 80.00 | -0.23 | -0.29% | 245.84K | ||
| 8.600 | 8.850 | 8.250 | -0.320 | -3.59% | 2.76M | ||
| 29.57 | 29.59 | 28.69 | +0.86 | +3.00% | 710.15K | ||
| 4.62 | 4.64 | 4.54 | +0.07 | +1.54% | 8.29M | ||
| 25.75 | 25.75 | 25.17 | +0.58 | +2.30% | 552.23K | ||
| 253.12 | 253.12 | 247.87 | +2.95 | +1.18% | 107.42K | ||
| 14.66 | 14.80 | 14.40 | +0.85 | +6.15% | 1.94M | ||
| 52.010 | 52.280 | 50.500 | +1.220 | +2.40% | 1.55M | ||
| 26.030 | 26.065 | 25.300 | +0.870 | +3.46% | 1.55M | ||
| 6.88 | 6.91 | 6.84 | +0.07 | +1.03% | 621.1K | ||
| 23.46 | 23.57 | 22.85 | +0.51 | +2.22% | 1.44M | ||
| 1.145 | 1.155 | 1.130 | 0.000 | 0.00% | 10.84M | ||
| 6.18 | 6.22 | 5.79 | +0.45 | +7.85% | 1.68M | ||
| 5.62 | 5.71 | 5.60 | +0.01 | +0.18% | 1.27M | ||
| 14.820 | 15.070 | 14.650 | +0.550 | +3.85% | 4.92M | ||
| 7.880 | 7.880 | 7.580 | +0.330 | +4.37% | 2.55M | ||
| 9.13 | 9.15 | 9.07 | +0.11 | +1.22% | 312.32K | ||
| 11.31 | 11.34 | 11.19 | +0.19 | +1.71% | 1.06M | ||
| 4.65 | 4.72 | 4.61 | +0.09 | +1.97% | 775.63K | ||
| 12.72 | 12.86 | 12.51 | +0.18 | +1.44% | 153.26K | ||
| 3.270 | 3.270 | 3.210 | +0.070 | +2.19% | 3.34M | ||
| 3.380 | 3.380 | 3.240 | +0.190 | +5.96% | 9.6M | ||
| 2.370 | 2.400 | 2.295 | +0.140 | +6.28% | 3.59M | ||
| 8.800 | 8.805 | 8.660 | +0.070 | +0.80% | 1.75M | ||
| 1.97 | 1.99 | 1.95 | +0.03 | +1.55% | 14.12M | ||
| 17.31 | 17.33 | 17.00 | +0.34 | +2.00% | 236.57K | ||
| 5.190 | 5.220 | 5.060 | +0.250 | +5.06% | 3.93M | ||
| 22.44 | 22.65 | 22.12 | +0.32 | +1.45% | 343.07K | ||
| 23.28 | 23.32 | 22.77 | +0.61 | +2.69% | 743.21K | ||
| 2.570 | 2.645 | 2.560 | +0.020 | +0.78% | 9.02M | ||
| 11.500 | 11.570 | 11.280 | +0.490 | +4.45% | 4.77M | ||
| 32.19 | 32.19 | 31.47 | +0.62 | +1.96% | 180.18K | ||
| 3.72 | 3.76 | 3.69 | +0.02 | +0.54% | 576.26K | ||
| 11.130 | 11.180 | 10.910 | +0.220 | +2.02% | 4.08M | ||
| 8.230 | 8.460 | 8.210 | +0.120 | +1.48% | 4.82M | ||
| 52.15 | 53.58 | 51.59 | +0.34 | +0.66% | 1.25M | ||
| 4.640 | 4.710 | 4.620 | +0.070 | +1.53% | 2.15M | ||
| 14.12 | 14.23 | 13.85 | +0.24 | +1.73% | 438.35K | ||
| 32.09 | 32.14 | 31.05 | +1.02 | +3.28% | 1.78M | ||
| 24.60 | 24.66 | 24.25 | +0.60 | +2.50% | 270.91K | ||
| 27.64 | 27.90 | 27.55 | -0.25 | -0.90% | 520.61K | ||
| 43.990 | 44.140 | 43.360 | +0.630 | +1.45% | 2.5M | ||
| 2.510 | 2.550 | 2.510 | 0.000 | 0.00% | 7.27M | ||
| 6.96 | 6.99 | 6.87 | +0.11 | +1.61% | 1.52M | ||
| 20.380 | 20.540 | 20.320 | +0.200 | +0.99% | 2.57M | ||
| 167.12 | 176.84 | 166.98 | -0.98 | -0.58% | 489.7K | ||
| 14.75 | 14.83 | 14.47 | +0.42 | +2.93% | 389.59K | ||
| 36.18 | 36.55 | 35.92 | +0.30 | +0.84% | 314.86K | ||
| 160.370 | 161.600 | 158.300 | +3.290 | +2.09% | 1.03M | ||
| 38.450 | 38.740 | 38.350 | +0.530 | +1.40% | 977.44K | ||
| 18.07 | 18.79 | 17.88 | -0.24 | -1.31% | 3.29M | ||
| 47.770 | 47.770 | 45.760 | +1.720 | +3.74% | 405.11K | ||
| 20.62 | 20.79 | 19.51 | +1.13 | +5.80% | 1.53M | ||
| 5.220 | 5.260 | 5.210 | +0.040 | +0.77% | 5.01M | ||
| 21.98 | 22.22 | 21.96 | -0.04 | -0.18% | 1.04M | ||
| 3.120 | 3.150 | 3.090 | -0.010 | -0.32% | 31.21M | ||
| 37.10 | 37.30 | 36.80 | +0.09 | +0.24% | 536.92K | ||
| 6.950 | 7.020 | 6.940 | +0.060 | +0.87% | 9.6M | ||
| 14.66 | 14.79 | 14.56 | +0.19 | +1.31% | 273.04K | ||
| 16.760 | 16.840 | 16.710 | +0.070 | +0.42% | 1.99M | ||
| 13.780 | 13.820 | 13.590 | +0.140 | +1.03% | 3.52M | ||
| 1.88 | 1.92 | 1.87 | -0.02 | -1.05% | 1.78M | ||
| 4.880 | 4.900 | 4.860 | 0.000 | 0.00% | 12.12M | ||
| 22.63 | 23.25 | 22.59 | +0.77 | +3.52% | 1.68M | ||
| 2.410 | 2.430 | 2.380 | 0.000 | 0.00% | 4.48M | ||
| 40.010 | 40.100 | 39.550 | +0.580 | +1.47% | 3.77M | ||
| 86.220 | 86.460 | 84.760 | +1.180 | +1.39% | 1.46M | ||
| 13.14 | 13.24 | 12.65 | +0.43 | +3.38% | 2.38M | ||
| 31.640 | 31.770 | 31.290 | +0.190 | +0.60% | 1.81M | ||
| 25.840 | 25.980 | 25.690 | +0.360 | +1.41% | 3.36M | ||
| 24.11 | 24.24 | 23.72 | +0.44 | +1.86% | 281.03K | ||
| 6.450 | 6.530 | 6.430 | +0.050 | +0.78% | 2.47M | ||
| 9.160 | 9.170 | 9.025 | +0.290 | +3.27% | 3.03M | ||
| 3.92 | 4.01 | 3.91 | +0.14 | +3.70% | 1.55M | ||
| 5.640 | 5.670 | 5.470 | +0.300 | +5.62% | 4.85M | ||
| 3.900 | 3.955 | 3.900 | +0.010 | +0.26% | 1.67M | ||
| 3.100 | 3.160 | 3.010 | +0.070 | +2.31% | 1.57M | ||
| 4.800 | 4.810 | 4.705 | +0.190 | +4.12% | 1.72M | ||
| 7.26 | 7.31 | 7.10 | +0.12 | +1.68% | 617.11K | ||
| 1.995 | 2.000 | 1.930 | +0.055 | +2.84% | 1.33M | ||
| 33.55 | 33.70 | 33.05 | +0.73 | +2.22% | 418.64K | ||
| 6.56 | 6.59 | 6.41 | +0.10 | +1.55% | 527.8K | ||
| 4.800 | 4.840 | 4.750 | +0.060 | +1.27% | 4.96M | ||
| 4.580 | 4.625 | 4.450 | +0.240 | +5.53% | 6.96M | ||
| 18.44 | 18.44 | 17.80 | +0.95 | +5.43% | 833.19K | ||
| 7.94 | 8.06 | 7.89 | 0.00 | 0.00% | 346.84K | ||
| 2.26 | 2.29 | 2.25 | +0.05 | +2.26% | 550.68K | ||
| 5.360 | 5.390 | 5.220 | +0.280 | +5.51% | 4.86M | ||
| 4.72 | 4.72 | 4.57 | +0.14 | +3.06% | 1.93M | ||
| 8.64 | 8.70 | 8.53 | +0.23 | +2.73% | 746.39K | ||
| 8.370 | 8.410 | 7.870 | +0.710 | +9.27% | 3.52M | ||
| 26.91 | 27.96 | 25.53 | +2.43 | +9.93% | 3.33M | ||
| 5.170 | 5.210 | 5.120 | +0.090 | +1.77% | 3.26M | ||
| 14.98 | 14.99 | 14.56 | +0.64 | +4.46% | 5.96M | ||
| 19.370 | 19.520 | 18.940 | +0.820 | +4.42% | 1.3M | ||
| 3.590 | 3.600 | 3.510 | +0.050 | +1.41% | 5.16M | ||
| 32.30 | 32.36 | 30.84 | +1.09 | +3.49% | 433.79K | ||
| 27.720 | 27.740 | 27.180 | +0.950 | +3.55% | 5.36M | ||
| 13.33 | 13.62 | 13.05 | +0.62 | +4.88% | 1.85M | ||
| 2.320 | 2.330 | 2.290 | +0.050 | +2.20% | 3.42M | ||
| 37.70 | 38.90 | 37.03 | -0.62 | -1.62% | 480.52K | ||
| 9.51 | 10.26 | 9.51 | -0.19 | -1.96% | 1.43K | ||
| 5.60 | 5.60 | 5.51 | +0.09 | +1.63% | 2.08K | ||
| 13.310 | 13.420 | 12.750 | +0.790 | +6.31% | 578.91K | ||
| 3.20 | 3.20 | 3.15 | +0.05 | +1.59% | 2.13M | ||
| 4.97 | 4.99 | 4.89 | +0.09 | +1.84% | 2M | ||
| 2.760 | 2.760 | 2.750 | +0.010 | +0.36% | 5.59M | ||
| 82.94 | 84.19 | 82.15 | +1.18 | +1.44% | 1.22M | ||
| 6.100 | 6.160 | 5.985 | +0.120 | +2.01% | 2.54M | ||
| 3.95 | 3.95 | 3.90 | +0.07 | +1.80% | 7.72M | ||
| 2.960 | 2.975 | 2.860 | +0.180 | +6.47% | 1.55M | ||
| 4.590 | 4.610 | 4.560 | +0.020 | +0.44% | 4.11M | ||
| 5.550 | 5.550 | 5.310 | +0.240 | +4.52% | 3.48M | ||
| 85.82 | 86.28 | 83.71 | +2.53 | +3.04% | 580.42K | ||
| 32.09 | 32.20 | 31.34 | +0.88 | +2.82% | 140.27K | ||
| 4.89 | 4.95 | 4.82 | +0.07 | +1.45% | 30.9K | ||
| 13.580 | 13.655 | 13.290 | +0.620 | +4.78% | 1.86M | ||
| 14.48 | 15.21 | 14.02 | +0.46 | +3.28% | 65.12K | ||
| 4.170 | 4.240 | 4.070 | +0.050 | +1.21% | 21.09M | ||
| 161.17 | 162.90 | 159.30 | +3.55 | +2.25% | 482.2K | ||
| 6.570 | 6.610 | 6.470 | +0.160 | +2.50% | 426.03K | ||
| 2.47 | 2.58 | 2.44 | +0.09 | +3.78% | 21.9M | ||
| 1.810 | 1.825 | 1.800 | +0.025 | +1.40% | 867.31K | ||
| 8.43 | 8.52 | 8.24 | +0.18 | +2.18% | 1.09M | ||
| 4.550 | 4.590 | 4.510 | +0.140 | +3.17% | 14.22M | ||
| 8.35 | 8.35 | 8.15 | +0.08 | +0.97% | 984 | ||
| 21.90 | 22.05 | 21.50 | +0.49 | +2.29% | 74K | ||
| 1.685 | 1.730 | 1.640 | +0.015 | +0.90% | 13.52M | ||
| 4.71 | 4.78 | 4.69 | +0.04 | +0.86% | 454.46K | ||
| 11.34 | 11.36 | 11.01 | +0.24 | +2.16% | 749.68K | ||
| 10.84 | 11.04 | 10.62 | +0.54 | +5.24% | 856.43K | ||
| 9.39 | 9.46 | 9.12 | +0.49 | +5.51% | 626.79K | ||
| 49.30 | 50.18 | 48.57 | +1.70 | +3.57% | 2.83M | ||
| 3.80 | 3.80 | 3.68 | +0.16 | +4.40% | 1.72M | ||
| 1.155 | 1.165 | 1.135 | +0.010 | +0.87% | 10.24M | ||
| 2.15 | 2.15 | 2.05 | +0.09 | +4.37% | 4.6M | ||
| 10.44 | 10.45 | 10.18 | +0.29 | +2.86% | 2.99M | ||
| 3.150 | 3.320 | 3.100 | +0.250 | +8.62% | 15.46M | ||
| 3.75 | 3.78 | 3.74 | +0.05 | +1.35% | 1.14M | ||
| 7.040 | 7.040 | 6.795 | +0.360 | +5.39% | 3.36M | ||
| 1.380 | 1.380 | 1.355 | +0.030 | +2.22% | 1.44M | ||
| 2.010 | 2.020 | 2.000 | +0.010 | +0.50% | 1.42M | ||
| 9.860 | 10.130 | 9.650 | +0.010 | +0.10% | 2.69M | ||
| 23.66 | 23.94 | 23.50 | +0.48 | +2.07% | 907.65K | ||
| 6.160 | 6.270 | 6.060 | +0.380 | +6.57% | 1.02M | ||
| 4.200 | 4.280 | 4.120 | +0.140 | +3.45% | 284.65K | ||
| 1.805 | 1.815 | 1.790 | +0.035 | +1.98% | 2.2M | ||
| 0.930 | 0.940 | 0.905 | +0.040 | +4.49% | 15.33M | ||
| 21.80 | 21.87 | 21.65 | +0.14 | +0.65% | 3.15M | ||
| 25.74 | 26.65 | 25.56 | +0.76 | +3.04% | 709.31K | ||
| 29.50 | 29.52 | 28.80 | +0.78 | +2.72% | 638.03K | ||
| 6.66 | 6.70 | 6.50 | +0.29 | +4.55% | 977.96K | ||
| 6.58 | 6.75 | 6.54 | +0.06 | +0.92% | 701.57K | ||
| 4.28 | 4.30 | 4.15 | +0.17 | +4.14% | 787.48K | ||
| 1.29 | 1.30 | 1.26 | +0.02 | +1.58% | 3.15M | ||
| 4.95 | 5.00 | 4.94 | 0.00 | 0.00% | 2.13M | ||
| 3.72 | 3.72 | 3.65 | +0.08 | +2.20% | 1.93M | ||
| 13.98 | 14.26 | 13.93 | +0.24 | +1.75% | 297.45K | ||
| 8.50 | 8.51 | 8.45 | +0.11 | +1.31% | 11.25K | ||
| 1.67 | 1.69 | 1.63 | -0.03 | -1.77% | 3.01M | ||
| 1.90 | 1.90 | 1.86 | +0.06 | +3.27% | 4.66M | ||
| 5.35 | 5.35 | 5.13 | +0.19 | +3.68% | 2.83M | ||
| 6.87 | 7.00 | 6.77 | +0.22 | +3.31% | 4.22M | ||
| 81.51 | 82.99 | 80.44 | +4.91 | +6.41% | 127.94K | ||
| 5.26 | 5.30 | 5.21 | +0.02 | +0.38% | 4.41M | ||
| 160.50 | 163.25 | 158.01 | +2.70 | +1.71% | 696.42K | ||
| 1.53 | 1.54 | 1.51 | +0.03 | +1.99% | 1.19M | ||
| 164.92 | 165.57 | 161.30 | +10.12 | +6.54% | 419.2K | ||
| 16.02 | 16.50 | 15.98 | +0.76 | +4.98% | 1.37M | ||
| 20.87 | 21.05 | 20.30 | +0.57 | +2.81% | 142K | ||
| 84.44 | 84.44 | 83.04 | +4.37 | +5.46% | 247.67K | ||
| 3.21 | 3.21 | 3.00 | +0.22 | +7.36% | 1.05M | ||
| 12.39 | 12.48 | 12.23 | +0.52 | +4.38% | 1.83M |
BATIDERO, Argentina, Feb 9 (Reuters) - High in the Andes Mountains, more than 4,200 meters above sea level on the Argentina–Chile...
Investing.com-- Most Asian stock markets rose sharply on Monday following Wall Street’s tech-led rebound late last week,...
Investing.com-- Asian stocks mostly declined on Friday amid sustained losses in technology shares, while Japanese markets steadied...
After President Trump’s “Liberation Day” in early April, the fallout has largely been negative. Although Trump...
One chart shows the details of an important historical analog for gold stocksThrough many years of frustration among gold bugs due...
Markets are bouncing back as investors bet on technical support, tariff relief, and Germany’s stimulus plans. But with ISM and NFP...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Monday 9 February 2026 | ||||||
Aristocrat Leisure(ALL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||