Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd45.70047.00045.570-2.310-4.81%19.43M21/01 
 AGL Energy7.307.427.21-0.15-2.01%5.80M21/01 
 Bluescope Steel19.01019.76018.830-0.770-3.89%2.55M21/01 
 Amcor16.78016.91016.730-0.370-2.16%3.24M21/01 
 CSL264.52271.68263.27-6.73-2.48%1.55M21/01 
 Macquarie190.640195.960189.900-7.450-3.76%1.70M21/01 
 Commonwealth Bank Australia97.37098.31097.010-1.240-1.26%3.48M21/01 
 Lend Lease Group10.18010.43010.150-0.250-2.40%1.37M21/01 
 Insurance Australia Group4.3604.4304.330-0.050-1.13%5.36M21/01 
 Fortescue Metals20.94021.24020.790-0.450-2.10%15.39M21/01 
 Alumina1.9351.9751.905-0.075-3.73%18.17M21/01 
 AMP0.9300.9650.925-0.040-4.12%34.61M21/01 
 Brambles10.05010.19010.040-0.130-1.28%5.74M21/01 
 ASX84.7886.2684.61-3.17-3.60%588.34K21/01 
 Cimic Group16.8717.0016.77-0.20-1.17%452.96K21/01 
 ANZ Banking Group28.11028.56027.980-0.470-1.64%7.99M21/01 
 GPT Group5.2105.3005.180-0.090-1.70%4.68M21/01 
 Goodman Group22.63022.85522.530-0.220-0.96%4.06M21/01 
 Cromwell Property0.8200.8450.820-0.020-2.38%4.41M21/01 
 CSR5.6305.7205.630-0.110-1.92%1.63M21/01 
 James Hardie Industries48.6049.7248.21-1.11-2.23%1.27M21/01 
 Harvey Norman Holdings5.0305.1105.010-0.030-0.59%2.56M21/01 
 Codan8.388.588.34-0.31-3.57%831.91K21/01 
 JB Hi-Fi47.7548.1047.47-0.43-0.89%1.27M21/01 
 Challenger5.9306.0805.900-0.160-2.63%1.34M21/01 
 Monadelphous9.329.519.27-0.18-1.89%286.47K21/01 
 Insignia Financial3.413.533.39-0.13-3.67%2.93M21/01 
 GUD Holdings12.1112.2512.01-0.19-1.54%437.72K21/01 
 AP Eagers12.2913.1212.27-0.80-6.11%747.73K21/01 
 Invocare10.9411.1510.87-0.25-2.23%312.16K21/01 
 Cochlear193.32198.76193.21-2.21-1.13%204.65K21/01 
 Clinuvel Pharmaceuticals23.6125.5823.58-1.74-6.86%334.53K21/01 
 Flight Centre16.8117.6816.71-0.54-3.11%2.11M21/01 
 Aristocrat Leisure41.50042.78041.330-1.460-3.40%1.38M21/01 
 Boral5.8605.9005.720+0.120+2.09%1.40M21/01 
 Orica13.74013.95013.640-0.190-1.36%1.36M21/01 
 Abacus Property3.463.533.45-0.09-2.54%544.45K21/01 
 ALS12.3512.8012.30-0.49-3.82%1.13M21/01 
 Beach Energy1.4301.4651.410-0.045-3.05%8.78M21/01 
 Austal2.012.081.99-0.07-3.37%1.08M21/01 
 Graincorp7.527.647.48-0.15-1.96%973.24K21/01 
 Lynas Rare Earths10.32011.10010.190-0.840-7.53%8.32M21/01 
 OZ Minerals27.9629.0327.80-1.25-4.28%2.04M21/01 
 Downer Edi5.4005.5605.400-0.160-2.88%1.67M21/01 
 Nufarm4.514.614.48-0.13-2.80%668.41K21/01 
 Bendigo & Adelaide Bank8.808.958.76-0.20-2.22%3.26M21/01 
 Brickworks23.2023.6423.13-0.60-2.52%206.47K21/01 
 Ingenia Communities5.655.755.59-0.12-2.08%1.79M21/01 
 Iress11.3411.6411.33-0.35-2.99%350.68K21/01 
 Metcash4.1504.1704.090+0.030+0.73%4.17M21/01 
 Incitec Pivot3.4103.4303.330-0.030-0.87%12.87M21/01 
 Mesoblast1.1801.2451.180-0.070-5.60%2.59M21/01 
 APA Group9.6309.8209.555-0.240-2.43%2.70M21/01 
 Mirvac Group2.762.822.75-0.05-1.78%9.73M21/01 
 Perpetual34.2835.3334.20-1.32-3.71%120.44K21/01 
 Iluka Resources10.69010.81010.490-0.180-1.66%4.31M21/01 
 Domino'S Pizza Enterprises100.88103.12100.51-3.16-3.04%186.90K21/01 
 Charter Hall Group17.4717.8617.33-0.11-0.63%1.75M21/01 
 Perenti Global Ltd0.8550.8850.840-0.030-3.39%3.22M21/01 
 Ansell32.9934.0632.76-0.62-1.84%662.78K21/01 
 BWP Trust3.974.033.97-0.07-1.73%1.49M21/01 
 Newcrest Mining25.26025.36024.850-0.290-1.14%5.51M21/01 
 Origin Energy5.6905.8655.640-0.230-3.89%14.19M21/01 
 IGO Ltd12.80013.20012.560-0.550-4.12%4.91M21/01 
 Mineral Resources63.9665.6862.84-2.01-3.05%1.94M21/01 
 Adbri2.8702.9302.860-0.070-2.38%1.42M21/01 
 Premier Investments27.3127.9327.11-0.45-1.62%239.49K21/01 
 Computershare20.2020.4520.07-0.47-2.27%1.51M21/01 
 Credit Corp Group33.5834.3033.20-0.87-2.53%233.47K21/01 
 ARB Corporation44.0145.0143.12-1.28-2.83%304.20K21/01 
 Blackmores83.5384.9083.25-0.02-0.02%27.17K21/01 
 AUB Group Ltd24.3624.7424.13-0.23-0.94%597.53K21/01 
 National Australia Bank28.32028.67028.100-0.380-1.32%6.83M21/01 
 Vicinity Centres1.6301.6651.628-0.040-2.40%8.73M21/01 
 Bank Of Queensland.7.867.997.84-0.16-2.00%2.50M21/01 
 Primary Health Care4.5504.6304.520-0.130-2.78%3.20M21/01 
 Qbe Insurance Group11.78012.03011.710-0.270-2.24%3.54M21/01 
 Rea Group146.83151.68146.20-5.51-3.62%183.72K21/01 
 Reece22.0622.9022.00-1.06-4.58%430.73K21/01 
 Ramsay Health Care64.5365.9664.07-1.17-1.78%534.28K21/01 
 Rio Tinto Ltd108.720111.720107.600-4.690-4.14%2.76M21/01 
 Resmed DRC32.79033.06032.620-0.570-1.71%945.97K21/01 
 Resolute Mining0.3550.3600.345-0.005-1.39%4.21M21/01 
 St Barbara1.4001.4051.370-0.020-1.41%4.72M21/01 
 Seek28.8829.3428.72-0.88-2.96%1.23M21/01 
 Seven Group Holdings21.22021.70021.040-0.520-2.39%493.02K21/01 
 Sims Metal Management15.0715.4114.90-0.66-4.20%829.05K21/01 
 Stockland Corp4.0304.1204.010-0.090-2.18%5.94M21/01 
 Sonic Healthcare38.8540.0338.68-1.26-3.14%1.38M21/01 
 Spark Infrastructure2.8702.8902.8700.0000.00%029/11 
 Washington H Soul Pattinson27.5428.2027.42-0.87-3.06%648.23K21/01 
 AusNet Services2.5102.5302.490+0.010+0.40%16.30M21/01 
 Santos7.0707.2707.020-0.190-2.62%17.00M21/01 
 Super Retail Group11.6211.8311.51-0.31-2.60%620.67K21/01 
 Suncorp11.30011.49011.260-0.220-1.91%2.46M21/01 
 Tabcorp Holdings5.0205.1605.020-0.120-2.33%4.15M21/01 
 Transurban Group12.91013.09012.8450.0000.00%6.34M21/01 
 Spark New Zealand4.224.254.19+0.01+0.24%1.37M21/01 
 Telstra Corporation.4.0904.1404.070-0.060-1.45%29.17M21/01 
 Technology One10.5110.7810.45-0.39-3.58%962.95K21/01 
 Cleanaway Waste3.0303.0803.010-0.020-0.66%4.46M21/01 
 Westpac Banking20.98021.19020.850-0.130-0.62%13.41M21/01 
 Wesfarmers53.07054.28053.010-1.230-2.27%3.31M21/01 
 Worley Ltd11.8712.2411.82-0.44-3.57%4.27M21/01 
 Woolworths34.75035.10034.680-0.330-0.94%3.36M21/01 
 Woodside Petroleum25.19025.90025.000-0.620-2.40%6.87M21/01 
 Elders11.4711.5711.33-0.05-0.43%486.60K21/01 
 Crown12.46012.54012.410-0.090-0.72%1.14M21/01 
 Dexus10.70010.90010.690-0.140-1.29%3.52M21/01 
 Platinum Asset Management2.482.562.48-0.08-3.13%3.84M21/01 
 Whitehaven Coal2.7702.8402.650-0.180-6.10%26.54M21/01 
 Charter Hall Retail Reit4.054.144.03-0.10-2.41%1.10M21/01 
 Perseus Mining1.5451.5451.505-0.025-1.59%4.70M21/01 
 TPG Telecom6.1006.1406.060-0.090-1.45%1.01M21/01 
 Fletcher Building6.5906.6906.580-0.020-0.30%795.85K21/01 
 NRW Holdings1.711.771.70-0.08-4.47%1.19M21/01 
 Auckland Airport6.956.956.89-0.02-0.29%682.95K21/01 
 Pendal5.165.285.16-0.14-2.64%1.86M21/01 
 Fisher&Paykel Healthcare27.8328.4827.43-0.63-2.21%533.98K21/01 
 NIB Holdings6.546.656.53-0.16-2.39%463.87K21/01 
 Qube2.9302.9552.920-0.040-1.35%4.87M21/01 
 Ramelius Resources1.5951.5951.520+0.045+2.90%5.33M21/01 
 Skycity Entertainment2.712.772.71-0.05-1.81%518.72K21/01 
 Chorus6.546.566.470.000.00%447.47K21/01 
 Sydney Airport Ltd8.6608.6608.640+0.010+0.12%20.45M21/01 
 Growthpoint Properties4.014.084.00-0.07-1.72%682.42K21/01 
 Omni Bridgeway Ltd3.193.203.12-0.05-1.54%414.72K21/01 
 Nanosonics5.205.335.18-0.19-3.53%603.58K21/01 
 Star Entertainment3.363.473.33-0.11-3.17%5.08M21/01 
 Atlas Arteria6.556.556.45+0.04+0.61%2.64M21/01 
 Magellan Financial Group19.2319.9019.03-0.77-3.85%1.89M21/01 
 Silver Lake Resources1.8601.8671.805+0.015+0.81%3.45M21/01 
 Regis Resources2.1002.1302.060+0.000+0.00%020/01 
 G8 Education1.0801.1201.075-0.045-4.00%806.72K21/01 
 Carsales.Com21.1021.5520.90-0.89-4.05%1.19M21/01 
 Polynovo1.4051.4651.390-0.080-5.39%3.14M21/01 
 Treasury Wine Estates11.41011.52011.380-0.110-0.95%1.17M21/01 
 Evolution Mining4.114.144.06-0.04-0.96%6.64M21/01 
 Janus Henderson DRC51.7052.8751.32-1.57-2.95%294.76K21/01 
 Aurizon Holdings3.5703.6303.560-0.060-1.65%5.05M21/01 
 Breville Group26.9927.9526.53-1.04-3.71%635.77K21/01 
 Webjet5.095.235.06-0.12-2.30%4.11M21/01 
 Northern Star Resources9.8309.9409.500+0.100+1.03%8.08M21/01 
 Gold Road Resources1.5401.5501.477+0.030+1.99%4.25M21/01 
 Nextdc10.2110.6310.21-0.50-4.67%2.05M21/01 
 Shopping Centres Australasia2.7802.8202.775-0.040-1.42%1.91M21/01 
 News Corp B DRC30.2030.3230.05-0.66-2.14%171.07K21/01 
 Altium37.8138.6337.15-1.28-3.27%688.90K21/01 
 Bega Cheese5.095.165.09-0.04-0.78%583.98K21/01 
 Collins Foods11.4711.7711.28-0.41-3.45%493.48K21/01 
 Corporate Travel20.1720.9520.07-0.90-4.27%571.45K21/01 
 Nearmap1.3701.4001.360-0.045-3.18%2.30M21/01 
 Centuria Industrial Reit Unt3.793.833.77-0.03-0.79%1.43M21/01 
 Steadfast Group4.864.924.84-0.08-1.62%2.87M21/01 
 National Storage2.4802.5102.460-0.040-1.59%2.63M21/01 
 Xero117.31119.20115.42-0.09-0.08%612.97K21/01 
 Scentre2.953.012.93-0.05-1.67%11.76M21/01 
 IPH8.158.248.09-0.15-1.81%397.91K21/01 
 Medibank Private Ltd3.2603.3103.260-0.020-0.61%6.38M21/01 
 Appen Ltd10.1210.619.96-0.17-1.65%1.49M21/01 
 Bapcor6.897.026.87-0.17-2.41%1.35M21/01 
 Champion Iron Ltd6.0506.2506.010-0.300-4.72%1.53M21/01 
 EML Payments2.973.162.96-0.20-6.31%2.33M21/01 
 Hub24 Ltd27.3028.3726.96-1.25-4.38%435.42K21/01 
 Pilbara Minerals Ltd3.5603.7203.520-0.230-6.07%28.13M21/01 
 Pro Medicus Ltd45.3846.3244.94+0.05+0.11%381.82K21/01 
 Zip3.333.573.33-0.28-7.76%12.84M21/01 
 A2 Milk5.125.335.09-0.22-4.12%7.72M21/01 
 South324.0904.2004.070-0.090-2.15%22.09M21/01 
 Costa Group Holdings Ltd2.8902.9902.885-0.100-3.34%1.54M21/01 
 Link Administration Holdings Ltd5.395.495.35-0.08-1.46%13.28M21/01 
 Idp Education Ltd30.4431.4830.16-1.42-4.46%609.83K21/01 
 Megaport Ltd14.8015.4314.67-0.68-4.39%1.25M21/01 
 Virgin Money3.573.623.53-0.02-0.56%3.20M21/01 
 Wisetech Global51.0252.0950.88-0.91-1.75%1.65M21/01 
 Afterpay Touch66.4767.9666.470.000.00%019/01 
 Reliance Worldwide5.585.745.54-0.19-3.29%1.91M21/01 
 Nine Entertainment2.6202.6752.620-0.080-2.96%3.15M21/01 
 Orora3.473.513.46-0.04-1.14%5.37M21/01 
 Qantas Airways4.895.014.85-0.15-2.98%7.98M21/01 
 Kogan.com7.357.477.15+0.12+1.66%700.28K21/01 
 Waypoint REIT2.6602.7002.640-0.040-1.48%3.38M21/01 
 Charter Hall Long4.834.914.82-0.07-1.43%2.16M21/01 
 Inghams Group3.203.263.18-0.05-1.54%2.30M21/01 
 Westgold Resources2.0402.0701.990+0.020+0.99%843.90K21/01 
 Domain Australia4.754.924.71-0.26-5.19%1.01M21/01 
 Netwealth Group15.4716.2215.37-0.99-6.01%372.80K21/01 
 Unibail Rodamco Westfield5.035.105.00-0.17-3.27%930.02K21/01 
 Viva Energy2.2102.2602.210-0.090-3.91%4.40M21/01 
 Nickel Mines1.5101.5651.490-0.080-5.03%12.99M21/01 
 Coles Group16.1416.3716.12-0.18-1.10%4.75M21/01 
 Pointsbet Holdings6.056.325.98-0.33-5.17%2.37M21/01 
 United Malt4.304.344.20+0.03+0.70%1.16M21/01 
 Ampol30.0330.3829.54-0.72-2.34%1.10M21/01 
 Deterra Royalties4.394.514.36-0.19-4.15%2.14M21/01 
 Nuix1.591.891.58-0.47-22.82%7.34M21/01 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email