Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd40.05040.84040.050-1.200-2.91%10.54M01/07 
 AGL Energy8.288.388.28+0.03+0.36%1.21M01/07 
 Bluescope Steel15.76016.17515.740-0.140-0.88%1.67M01/07 
 Amcor17.93018.05017.890-0.110-0.61%1.74M01/07 
 CSL269.23272.39268.27+0.17+0.06%934.94K01/07 
 Macquarie164.240166.760164.240-0.270-0.16%610.60K01/07 
 Commonwealth Bank Australia90.70091.51090.210+0.320+0.35%2.74M01/07 
 Lend Lease Group9.1309.2509.105+0.020+0.22%1.08M01/07 
 Insurance Australia Group4.3404.4204.340-0.020-0.46%4.93M01/07 
 Fortescue Metals17.00017.72017.000-0.530-3.02%7.83M01/07 
 Alumina1.4501.4951.450-0.015-1.02%8.21M01/07 
 AMP0.9650.9800.955+0.010+1.05%7.90M01/07 
 Brambles11.05011.50010.980+0.340+3.17%6.86M01/07 
 ASX81.5882.8581.58-0.13-0.16%227.45K01/07 
 ANZ Banking Group22.00022.36022.000-0.030-0.14%4.52M01/07 
 GPT Group4.3004.3404.250+0.080+1.90%5.45M01/07 
 Goodman Group18.23018.59018.140+0.390+2.19%5.22M01/07 
 Cromwell Property0.7550.7700.7550.0000.00%2.74M01/07 
 CSR4.0604.1604.0600.0000.00%1.35M01/07 
 James Hardie Industries32.0532.5832.05+0.28+0.88%1.29M01/07 
 Harvey Norman Holdings3.7503.8003.735+0.040+1.08%1.52M01/07 
 Codan7.027.216.97+0.06+0.86%280.42K01/07 
 JB Hi-Fi38.0639.0638.06-0.40-1.04%547.53K01/07 
 Challenger6.9907.0906.970+0.150+2.19%808.39K01/07 
 Monadelphous9.9510.149.920.000.00%130.31K01/07 
 Insignia Financial2.712.752.70+0.02+0.74%3.22M01/07 
 GUD Holdings7.978.227.93-0.02-0.25%418.07K01/07 
 AP Eagers9.8410.259.76+0.12+1.23%355.10K01/07 
 Invocare10.4810.7410.48+0.02+0.19%119.35K01/07 
 Cochlear199.63201.15195.73+0.93+0.47%148.52K01/07 
 Clinuvel Pharmaceuticals15.2015.7715.05+0.35+2.36%58.96K01/07 
 Flight Centre17.4017.8117.40+0.04+0.23%877.06K01/07 
 Aristocrat Leisure34.45035.10034.390+0.070+0.20%1.25M01/07 
 Boral2.5702.6502.570-0.020-0.77%1.12M01/07 
 Orica15.82016.05015.800+0.050+0.32%950.86K01/07 
 Abacus Property2.632.672.60+0.06+2.33%1.04M01/07 
 ALS10.6310.8510.55-0.05-0.47%1.60M01/07 
 Beach Energy1.7051.7551.700-0.020-1.16%6.21M01/07 
 Austal2.252.332.05+0.45+25.00%14.10M01/07 
 Graincorp9.549.749.51+0.03+0.32%1.86M01/07 
 Lynas Rare Earths8.9609.0908.780+0.230+2.63%3.55M01/07 
 OZ Minerals17.2817.9217.28-0.48-2.70%1.68M01/07 
 Downer Edi5.1005.2105.100+0.050+0.99%1.38M01/07 
 Nufarm5.135.225.13+0.04+0.79%892.41K01/07 
 Bendigo & Adelaide Bank9.139.289.13+0.06+0.66%1.04M01/07 
 Brickworks18.4518.8818.43-0.09-0.49%170.15K01/07 
 Ingenia Communities3.954.103.92-0.03-0.75%2.14M01/07 
 Iress11.5811.8011.53+0.07+0.61%442.98K01/07 
 Metcash4.2304.3104.230-0.010-0.24%3.92M01/07 
 Incitec Pivot3.3303.3903.330+0.020+0.60%5.20M01/07 
 Mesoblast0.6800.7300.620+0.070+11.48%3.44M01/07 
 APA Group11.60011.67011.350+0.330+2.93%2.40M01/07 
 Mirvac Group2.042.052.01+0.07+3.29%9.67M01/07 
 Perpetual29.2629.6829.12+0.38+1.32%97.80K01/07 
 Iluka Resources9.5109.5509.360+0.070+0.74%2.14M01/07 
 Domino'S Pizza Enterprises68.5570.5168.03+0.55+0.81%225.76K01/07 
 Charter Hall Group11.0411.3511.04+0.21+1.94%1.58M01/07 
 Perenti Global Ltd0.6350.6600.635-0.020-3.05%702.90K01/07 
 Ansell22.1422.7122.14-0.10-0.45%364.76K01/07 
 BWP Trust3.943.973.91+0.05+1.29%1.03M01/07 
 Newcrest Mining20.27020.88520.230-0.620-2.97%4.42M01/07 
 Origin Energy5.6905.7805.690-0.040-0.70%3.96M01/07 
 IGO Ltd9.83010.1109.830-0.110-1.11%2.88M01/07 
 Mineral Resources46.2848.9146.27-1.99-4.12%1.18M01/07 
 Adbri2.3802.4502.380-0.040-1.65%889.22K01/07 
 Premier Investments19.4519.8819.40+0.18+0.93%168.45K01/07 
 Computershare24.8524.9924.79+0.21+0.85%1.62M01/07 
 Credit Corp Group20.5220.9820.49+0.24+1.18%184.30K01/07 
 ARB Corporation28.9129.4028.67+0.67+2.37%230.90K01/07 
 Blackmores69.6272.4469.48-0.78-1.11%53.18K01/07 
 AUB Group Ltd17.5618.5217.56-0.12-0.68%220.69K01/07 
 National Australia Bank27.51028.01027.510+0.120+0.44%4.44M01/07 
 Vicinity Centres1.8301.8651.830-0.005-0.27%12.50M01/07 
 Bank Of Queensland.6.706.826.66+0.03+0.45%1.44M01/07 
 Primary Health Care3.6503.7203.620-0.020-0.54%3.02M01/07 
 Qbe Insurance Group12.06012.35512.060-0.090-0.74%3.10M01/07 
 Rea Group111.80113.96110.64-0.03-0.03%182.85K01/07 
 Reece13.9414.4113.94+0.16+1.16%658.64K01/07 
 Ramsay Health Care73.0074.1673.00-0.24-0.33%358.07K01/07 
 Rio Tinto Ltd100.340102.010100.340-2.360-2.30%1.49M01/07 
 Resmed DRC30.50030.84030.330-0.190-0.62%1.33M01/07 
 Resolute Mining0.2200.2300.220-0.005-2.22%4.01M01/07 
 St Barbara0.7950.8100.753+0.045+6.00%6.01M01/07 
 Seek20.7321.6320.61-0.27-1.29%1.03M01/07 
 Seven Group Holdings16.70016.89016.490+0.090+0.54%535.98K01/07 
 Sims Metal Management13.7414.0313.66+0.03+0.22%803.43K01/07 
 Stockland Corp3.6803.7003.650+0.070+1.94%7.30M01/07 
 Sonic Healthcare32.9433.2632.87-0.07-0.21%730.75K01/07 
 Washington H Soul Pattinson23.3523.8423.35-0.19-0.81%228.60K01/07 
 Santos7.2107.3807.210-0.210-2.83%10.86M01/07 
 Super Retail Group8.528.698.51+0.03+0.35%349.27K01/07 
 Suncorp10.94011.17010.940-0.040-0.36%2.24M01/07 
 Tabcorp Holdings1.0701.0851.065+0.005+0.47%10.76M01/07 
 Transurban Group14.50014.73014.500+0.120+0.83%5.04M01/07 
 Spark New Zealand4.354.394.33+0.02+0.46%891.56K01/07 
 Telstra Corporation.3.8403.8903.840-0.010-0.26%17.95M01/07 
 Technology One10.6610.9610.66-0.05-0.47%436.17K01/07 
 Cleanaway Waste2.5802.5902.530+0.060+2.38%3.85M01/07 
 Westpac Banking19.42019.83019.420-0.080-0.41%7.29M01/07 
 Wesfarmers42.15042.93042.150+0.240+0.57%1.80M01/07 
 Worley Ltd13.8514.1713.78-0.39-2.74%1.00M01/07 
 Woolworths35.73036.24035.630+0.130+0.37%1.89M01/07 
 Woodside Energy30.45031.66030.450-1.390-4.37%7.15M01/07 
 Elders12.5912.7812.570.000.00%486.70K01/07 
 Crown13.09013.09013.050+0.000+0.00%015/06 
 Dexus8.8809.0308.8800.0000.00%2.77M01/07 
 Platinum Asset Management1.741.781.74-0.01-0.29%529.45K01/07 
 Whitehaven Coal4.6804.8104.660-0.160-3.31%5.37M01/07 
 Charter Hall Retail Reit3.773.833.700.000.00%1.90M01/07 
 Perseus Mining1.6001.6251.572+0.015+0.95%4.58M01/07 
 TPG Telecom5.9606.0605.960-0.010-0.17%803.80K01/07 
 Fletcher Building4.4804.5904.470-0.020-0.44%674.40K01/07 
 NRW Holdings1.711.741.68+0.01+0.59%482.11K01/07 
 Auckland Airport6.586.686.55+0.10+1.54%958.24K01/07 
 Pendal4.484.564.47+0.06+1.36%654.73K01/07 
 Fisher&Paykel Healthcare17.7018.1217.68-0.14-0.78%515.33K01/07 
 NIB Holdings7.367.477.36-0.02-0.27%628.75K01/07 
 Qube2.8302.8702.750+0.100+3.66%5.21M01/07 
 Ramelius Resources0.9050.9300.870+0.035+4.02%4.95M01/07 
 Skycity Entertainment2.652.712.640.000.00%451.04K01/07 
 Chorus6.516.626.49+0.09+1.40%482.76K01/07 
 Growthpoint Properties3.463.523.44+0.05+1.47%713.10K01/07 
 Omni Bridgeway Ltd3.453.563.45-0.10-2.82%236.59K01/07 
 Nanosonics3.433.513.40+0.07+2.08%640.74K01/07 
 Star Entertainment2.782.842.78-0.01-0.36%1.79M01/07 
 Atlas Arteria8.108.177.99+0.04+0.50%1.77M01/07 
 Magellan Financial Group13.0013.2812.81+0.08+0.62%959.25K01/07 
 Silver Lake Resources1.2401.2831.217+0.030+2.48%3.18M01/07 
 Regis Resources1.4001.4501.385+0.100+7.69%14.62M01/07 
 G8 Education1.0601.0801.050+0.005+0.47%922.72K01/07 
 Carsales.Com18.4018.6318.31+0.01+0.05%1.72M01/07 
 Polynovo1.3051.4231.305-0.050-3.69%2.26M01/07 
 Treasury Wine Estates11.36011.61011.360+0.010+0.09%1.04M01/07 
 Evolution Mining2.382.472.360.000.00%15.71M01/07 
 Janus Henderson DRC33.8234.2533.71+0.33+0.99%97.65K01/07 
 Aurizon Holdings3.8303.9003.830+0.030+0.79%2.93M01/07 
 Breville Group18.1318.5717.91+0.14+0.78%375.25K01/07 
 Webjet5.305.465.29-0.04-0.75%1.08M01/07 
 Northern Star Resources6.8107.1306.790-0.030-0.44%5.77M01/07 
 Gold Road Resources1.1151.1601.115-0.015-1.33%2.83M01/07 
 Nextdc10.8510.9810.77+0.21+1.97%1.28M01/07 
 Shopping Centres Australasia2.7602.8052.750+0.010+0.36%3.62M01/07 
 News Corp B DRC22.8823.2722.88+0.41+1.82%92.34K01/07 
 Altium26.9327.8526.86+0.02+0.07%214.25K01/07 
 Bega Cheese3.783.893.77-0.04-1.05%783.02K01/07 
 Collins Foods10.0210.159.92+0.11+1.11%507.06K01/07 
 Corporate Travel18.8419.4018.48+0.32+1.73%509.01K01/07 
 Nearmap1.0601.0901.030+0.030+2.91%684.92K01/07 
 Centuria Industrial Reit Unt2.872.922.84+0.06+2.14%1.46M01/07 
 Steadfast Group4.975.104.97-0.05-1.00%2.01M01/07 
 National Storage2.1702.2102.160+0.030+1.40%2.39M01/07 
 Xero77.0179.0576.56+0.05+0.06%358.84K01/07 
 Scentre2.622.642.60+0.03+1.16%17.25M01/07 
 IPH8.178.438.15+0.01+0.12%453.70K01/07 
 Medibank Private Ltd3.2303.3103.230-0.020-0.62%6.88M01/07 
 Appen Ltd5.785.875.65+0.17+3.03%285.81K01/07 
 Bapcor6.106.216.06+0.02+0.33%1.03M01/07 
 Champion Iron Ltd5.2605.3805.245-0.130-2.41%3.33M01/07 
 EML Payments1.251.301.19+0.01+1.22%3.48M01/07 
 Hub24 Ltd20.4520.9120.26+0.18+0.89%254.67K01/07 
 Pilbara Minerals Ltd2.2402.3402.220-0.050-2.18%18.55M01/07 
 Pro Medicus Ltd42.4443.4942.19+0.19+0.45%184.80K01/07 
 Zip0.480.500.45+0.04+9.09%7.49M01/07 
 A2 Milk4.384.514.37-0.01-0.23%2.53M01/07 
 South323.8703.9453.870-0.070-1.78%15.69M01/07 
 Costa Group Holdings Ltd2.8802.9402.870+0.020+0.70%967.31K01/07 
 Link Administration Holdings Ltd3.803.843.79+0.01+0.26%1.38M01/07 
 Idp Education Ltd24.5824.9223.94+0.76+3.19%776.37K01/07 
 Megaport Ltd5.255.755.20-0.20-3.67%1.05M01/07 
 Virgin Money2.282.322.27+0.07+3.17%3.93M01/07 
 Wisetech Global37.7839.0137.61-0.07-0.18%465.93K01/07 
 Reliance Worldwide4.064.184.03+0.02+0.50%2.67M01/07 
 Nine Entertainment1.8251.8781.8250.0000.00%3.74M01/07 
 Orora3.633.703.63-0.02-0.55%1.10M01/07 
 Qantas Airways4.454.564.45-0.02-0.45%5.58M01/07 
 Kogan.com2.832.952.71+0.05+1.80%759.04K01/07 
 Waypoint REIT2.3302.3702.320+0.010+0.43%1.62M01/07 
 Charter Hall Long4.334.384.29+0.06+1.41%1.46M01/07 
 Inghams Group2.582.652.580.000.00%909.23K01/07 
 Westgold Resources1.2201.2581.200+0.035+2.95%1.82M01/07 
 Domain Australia3.003.073.00-0.01-0.33%842.76K01/07 
 Netwealth Group12.6512.7512.01+0.49+4.03%333.98K01/07 
 Unibail Rodamco Westfield3.693.743.68-0.07-1.86%194.53K01/07 
 Viva Energy2.8502.9502.850-0.040-1.38%4.02M01/07 
 Nickel Mines0.9650.9950.960-0.010-1.03%5.80M01/07 
 Coles Group17.8418.0117.82+0.03+0.17%1.72M01/07 
 Pointsbet Holdings2.883.022.71+0.20+7.46%2.19M01/07 
 United Malt3.323.383.30+0.05+1.53%855.06K01/07 
 Ampol33.8334.4733.81-0.40-1.17%647.02K01/07 
 Deterra Royalties4.274.444.25+0.03+0.71%819.80K01/07 
 Nuix0.780.810.76+0.02+2.63%539.95K01/07 

Stock Market News

ASX 200 Finishes the Week 0.6% Lower
ASX 200 Finishes the Week 0.6% Lower By Investing.com - Jul 01, 2022 1

By Oliver Gray  Investing.com - The S&P/ASX 200 dropped 28.2 points or 0.4% to 6539.9 during Friday’s trading session, closing out the week 0.6% lower as falling commodity prices...

Continue with Google
or
Sign up with Email