x
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk Company Ltd2.6102.6402.600+0.010+0.38%2.23M24/03 
 Abacus Property3.1903.2103.140+0.050+1.59%1.01M24/03 
 Aconex3.4703.5603.460-0.080-2.25%483.01K24/03 
 Adelaide Brighton5.6805.6905.630+0.060+1.07%1.54M24/03 
 AGL Energy26.03026.24025.920+0.060+0.23%1.51M24/03 
 ALS6.1406.2206.140-0.060-0.97%1.23M24/03 
 Altium7.4807.6707.4500.0000.00%645.52K24/03 
 Alumina1.7751.8071.770-0.010-0.56%9.26M24/03 
 Amcor14.92014.92014.630+0.260+1.77%3.39M24/03 
 AMP4.9905.0204.930+0.040+0.81%11.46M24/03 
 Ansell23.62023.74023.280+0.270+1.16%328.45K24/03 
 ANZ Banking Group31.36031.41030.695+0.590+1.92%5.14M24/03 
 APA Group8.8208.9408.820-0.010-0.11%1.98M24/03 
 APN News & Media2.7002.7002.620+0.040+1.50%405.13K24/03 
 APN Outdoor Group Ltd5.6505.6705.555+0.050+0.89%523.31K24/03 
 ARB Corporation14.60014.76014.540+0.050+0.34%82.98K24/03 
 Ardent Leisure1.6301.6701.620-0.005-0.31%2.24M24/03 
 Aristocrat Leisure17.72017.75017.450+0.210+1.20%1.69M24/03 
 Asaleo Care1.6801.6751.590+0.090+5.68%2.03M24/03 
 ASX49.67049.95049.060+0.680+1.39%291.54K24/03 
 Aurizon Holdings5.2605.3205.200+0.040+0.77%2.90M24/03 
 AusNet Services1.6901.7001.680-0.005-0.30%3.40M24/03 
 Australian Agricultural1.6651.6851.585+0.075+4.72%3.73M24/03 
 Australian Pharma Industries2.0402.0602.010+0.030+1.49%736.51K24/03 
 Automotive Group Holdings Ltd4.0004.1304.000-0.040-0.99%919.58K24/03 
 Aveo Group3.1303.1403.100+0.030+0.97%426.86K24/03 
 Bank Of Queensland.11.53011.65011.5100.0000.00%1.56M24/03 
 Bapcor5.6005.6905.5800.0000.00%1.46M24/03 
 Beach Energy0.7550.7600.740+0.005+0.67%6.12M24/03 
 Bega Cheese6.3806.4806.280-0.010-0.16%214.64K24/03 
 Bellamys Australia Ltd4.6104.7504.5500.0000.00%1.20M24/03 
 Bendigo & Adelaide Bank11.35011.50011.230+0.010+0.09%1.82M24/03 
 BHP Billiton Ltd24.26024.42024.000+0.070+0.29%5.23M24/03 
 Blackmores117.86119.29117.81+0.36+0.31%42.38K24/03 
 Bluescope Steel12.05012.25011.960-0.150-1.23%3.31M24/03 
 Boral5.8605.9505.850-0.020-0.34%3.98M24/03 
 Brambles9.3309.4509.320+0.010+0.11%3.61M24/03 
 Breville Group10.04010.16010.030-0.010-0.10%114.67K24/03 
 Brickworks14.15014.16013.810+0.380+2.76%323.03K24/03 
 BT Investment Management9.6409.7609.560+0.040+0.42%377.70K24/03 
 BWP Trust2.8302.8502.790+0.040+1.43%1.30M24/03 
 Caltex Australia29.14029.52028.360+0.860+3.04%1.42M24/03 
 Carsales.Com11.10011.12010.925+0.170+1.56%1.74M24/03 
 Challenger12.32012.36012.190+0.200+1.65%1.90M24/03 
 Charter Hall Group5.4905.5605.460+0.010+0.18%878.79K24/03 
 Charter Hall Retail Reit4.2604.3104.240+0.020+0.47%1.01M24/03 
 Cimic Group36.00036.30035.920-0.030-0.08%226.75K24/03 
 Cleanaway Waste1.2401.2601.200+0.005+0.40%2.45M24/03 
 Coca-Cola Amatil10.52010.63010.490+0.080+0.77%1.89M24/03 
 Cochlear133.25133.53131.39+2.10+1.60%156.47K24/03 
 Commonwealth Bank Australia83.38083.89082.680+0.430+0.52%2.08M24/03 
 Computershare13.72013.75513.560+0.100+0.73%996.23K24/03 
 Corporate Travel Managment19.20019.43019.1700.0000.00%102.73K24/03 
 Costa Group Holdings Ltd4.3204.3904.280-0.060-1.37%1.50M24/03 
 Credit Corp Group16.81017.01016.500+0.300+1.82%190.83K24/03 
 Cromwell Property0.9750.9750.965+0.010+1.04%3.47M24/03 
 Crown11.59011.66011.440+0.110+0.96%904.70K24/03 
 CSL123.50125.28123.13+1.13+0.92%764.34K24/03 
 CSR4.3704.4604.360-0.010-0.23%1.89M24/03 
 CYBG4.4104.4504.300+0.100+2.32%2.95M24/03 
 Dexus Property9.7809.8509.690+0.120+1.24%3.21M24/03 
 Domino’s Pizza57.02057.85056.240+0.870+1.55%303.55K24/03 
 Downer Edi5.5505.7005.350-1.450-20.71%27.82M24/03 
 Duet Group2.7802.7952.740+0.020+0.72%3.88M24/03 
 Duluxgroup6.6906.7006.630+0.030+0.45%2.36M24/03 
 Eclipx Group Ltd3.7903.8103.750+0.060+1.61%653.96K24/03 
 Estia Health Ltd3.0803.1002.980+0.050+1.65%677.82K24/03 
 Evolution Mining2.0502.0802.020-0.080-3.76%21.50M24/03 
 Fairfax Media1.0201.0301.0050.0000.00%6.83M24/03 
 Fisher&Paykel Healthcare8.8008.9908.720+0.080+0.92%235.61K24/03 
 Fletcher Building7.3607.3907.290+0.050+0.68%1.78M24/03 
 Flexigroup2.3002.3102.250+0.030+1.32%712.88K24/03 
 Flight Centre28.53028.64028.300+0.340+1.21%219.31K24/03 
 Fortescue Metals6.2606.3706.2150.0000.00%13.04M24/03 
 G.U.D. Holdings11.35011.45511.320+0.040+0.35%166.87K24/03 
 G8 Education4.1704.1904.050+0.150+3.73%7.36M24/03 
 Galaxy Resources0.5000.5100.495-0.005-0.99%5.13M24/03 
 Gateway Lifestyle Group2.0602.0702.030+0.020+0.98%581.39K24/03 
 Genworth Fp2.9603.0402.930+0.030+1.02%1.65M24/03 
 Goodman Group7.7207.8207.7200.0000.00%5.73M24/03 
 GPT Group5.0705.0805.005+0.070+1.40%4.88M24/03 
 Graincorp9.0809.0808.950+0.030+0.33%623.33K24/03 
 Greencross7.1507.2007.100+0.020+0.28%173.71K24/03 
 Growthpoint Properties3.2803.2803.230+0.050+1.55%484.28K24/03 
 GWA Group Ltd2.7502.7902.735+0.040+1.48%357.21K24/03 
 Harvey Norman Holdings4.3804.4004.260+0.030+0.69%12.95M24/03 
 Healthscope2.1902.1952.160+0.020+0.92%9.59M24/03 
 Henderson3.7203.7403.680+0.040+1.09%2.94M24/03 
 Iluka Resources7.0407.0906.940+0.040+0.57%1.87M24/03 
 Incitec Pivot3.8603.8903.820+0.020+0.52%3.49M24/03 
 Independence Group3.6803.7003.620+0.040+1.10%2.14M24/03 
 Infigen Energy1.0001.0200.995-0.010-0.99%1.71M24/03 
 Insurance Australia Group5.9505.9905.870+0.090+1.54%4.07M24/03 
 Investa Office Fund4.7804.8904.770+0.010+0.21%2.90M24/03 
 Invocare13.97014.17013.920-0.010-0.07%253.27K24/03 
 Ioof Holdings8.3108.3208.180+0.120+1.47%807.08K24/03 
 IPH4.6904.7604.680-0.030-0.64%507.20K24/03 
 Iress11.33011.40011.210+0.230+2.07%654.95K24/03 
 Iron Mountain46.1146.3545.68+0.46+1.01%177.10K24/03 
 Isentia Group Ltd1.4851.5251.4750.0000.00%1.82M24/03 
 James Hardie Industries20.23020.52020.120+0.130+0.65%1.16M24/03 
 Japara Fpo2.0202.0401.985+0.030+1.51%2.02M24/03 
 JB Hi-Fi24.17024.67024.150-0.060-0.25%877.39K24/03 
 Lend Lease Group15.35015.57015.260+0.100+0.66%1.18M24/03 
 Link Administration Holdings Ltd7.4207.4307.320+0.160+2.20%843.71K24/03 
 M Pharma Fp1.3401.3601.315+0.035+2.68%7.06M24/03 
 Macquarie Atlas Roads5.0005.0304.920+0.060+1.21%2.14M24/03 
 Macquarie Group88.03088.34087.030+1.180+1.36%614.95K24/03 
 Magellan Financial Group23.13023.24022.930+0.220+0.96%273.71K24/03 
 Mantra Group Ltd2.6202.6502.620+0.010+0.38%1.97M24/03 
 Mcmillan Shakespeare13.14013.21013.010+0.080+0.61%246.17K24/03 
 Medibank Private Ltd2.8602.8702.810+0.030+1.06%5.29M24/03 
 Metcash2.3702.3702.310+0.050+2.16%2.86M24/03 
 Mineral Resources10.72010.91010.700-0.120-1.11%506.23K24/03 
 Mirvac Group2.1802.1902.170+0.010+0.46%6.96M24/03 
 Monadelphous Group12.38012.63012.380-0.200-1.59%296.63K24/03 
 Myer Holdings1.0651.0651.050-0.010-0.93%7.81M24/03 
 Myob Group Ltd3.6003.6703.5900.0000.00%1.16M24/03 
 Nanosonics3.1003.1703.100-0.010-0.32%984.01K24/03 
 National Australia Bank32.09032.23031.800+0.330+1.04%3.84M24/03 
 Navitas4.0704.1004.050+0.040+0.99%414.66K24/03 
 Newcrest Mining22.53022.60022.280-0.020-0.09%2.02M24/03 
 News Corp17.15017.23016.965+0.220+1.30%121.17K24/03 
 Nextdc3.9204.0003.900+0.030+0.77%803.55K24/03 
 Nine Ent Fpo1.1801.1751.130+0.035+3.07%2.85M24/03 
 Northern Star Resources4.0804.1504.070-0.050-1.21%2.65M24/03 
 Nsreit Stapled1.4351.4451.425+0.005+0.35%995.79K24/03 
 Nufarm9.7509.7809.6900.0000.00%1.00M24/03 
 Oil Search7.0007.0306.950+0.020+0.29%2.83M24/03 
 Orica17.56017.78017.450-0.100-0.57%661.86K24/03 
 Origin Energy6.6906.7806.640-0.030-0.45%3.20M24/03 
 Orocobre2.8702.9202.850-0.010-0.35%1.00M24/03 
 Orora Fpo2.9502.9852.940+0.020+0.68%8.39M24/03 
 OZ Minerals8.2608.2808.170+0.010+0.12%1.48M24/03 
 Pact Group Holdings6.8906.9206.710+0.060+0.88%466.13K24/03 
 Perpetual51.19051.72051.140+0.200+0.39%107.80K24/03 
 Platinum Asset Management5.0005.0804.990-0.010-0.20%787.63K24/03 
 Premier Investments14.20014.32014.030+0.010+0.07%345.85K24/03 
 Primary Health Care3.4403.4503.370+0.080+2.38%1.51M24/03 
 Qantas Airways3.8904.0003.850+0.030+0.78%11.70M24/03 
 Qbe Insurance Group12.82012.90012.650+0.250+1.99%2.95M24/03 
 Qube Holdings2.4502.4602.450+0.020+0.82%1.82M24/03 
 Ramsay Health Care67.77068.48067.650+0.430+0.64%506.51K24/03 
 Rea Group58.40058.45057.675+1.030+1.80%159.40K24/03 
 Regis Healthcare Ltd4.4404.4804.340+0.010+0.23%183.25K24/03 
 Regis Resources3.3003.3903.290-0.070-2.08%3.47M24/03 
 Reliance Worldwide2.8602.9202.840-0.010-0.35%805.93K24/03 
 Resmed Inc9.3809.4209.350+0.060+0.64%1.40M24/03 
 Resolute Mining1.3451.3801.340-0.050-3.58%7.21M24/03 
 Retail Food Group5.3705.3905.190+0.170+3.27%1.10M24/03 
 Rio Tinto Ltd60.11060.74059.730+0.110+0.18%1.52M24/03 
 Sandfire Resources6.4906.6306.480+0.010+0.15%995.24K24/03 
 Santos3.7103.7253.640+0.050+1.37%5.74M24/03 
 Saracen Mineral Holdings1.0251.0551.005-0.035-3.30%5.58M24/03 
 Scentre4.2104.2204.160+0.080+1.94%15.22M24/03 
 Seek15.65015.85015.5400.0000.00%1.19M24/03 
 Seven Group Holdings10.26010.50010.180-0.060-0.58%341.05K24/03 
 Seven West Media0.7200.7200.705+0.010+1.41%911.70K24/03 
 Shopping Centres Australasia2.2202.2302.210+0.010+0.45%1.97M24/03 
 Sigma Pharmaceuticals1.2301.2601.2250.0000.00%3.12M24/03 
 Sims Metal Management12.45012.61012.370-0.010-0.08%740.37K24/03 
 Sirtex Medical17.61017.75017.390+0.220+1.27%525.17K24/03 
 Sky Network Television3.4703.5103.460+0.030+0.87%442.35K24/03 
 Skycity Entertainment3.6503.6803.430+0.010+0.27%417.30K24/03 
 Sonic Healthcare21.47021.50021.270+0.180+0.85%654.31K24/03 
 South32 Ltd2.7202.7802.670-0.030-1.09%26.70M24/03 
 Southern Cross Media1.3501.3551.325+0.010+0.75%1.83M24/03 
 Spark Infrastructure2.3802.3902.350+0.030+1.28%2.44M24/03 
 Spark New Zealand3.1103.1303.090+0.010+0.32%1.20M24/03 
 Spotless Fp1.0601.0651.035+0.020+1.92%25.26M24/03 
 St Barbara2.5002.5802.480-0.090-3.47%5.77M24/03 
 Star Entertainment5.4305.4305.320+0.090+1.69%2.83M24/03 
 Steadfast F2.4702.4752.430+0.040+1.65%1.38M24/03 
 Stockland4.5404.5804.500+0.030+0.67%5.24M24/03 
 Suncorp Group13.11013.17012.960+0.170+1.31%1.67M24/03 
 Super Retail Group10.13010.30010.080-0.120-1.17%908.46K24/03 
 Sydney Airport Ltd6.4706.5506.4300.0000.00%4.70M24/03 
 Syrah Res F2.7502.8052.570+0.150+5.77%1.70M24/03 
 Tabcorp Holdings4.5404.6004.530+0.030+0.67%1.61M24/03 
 Tassal Group4.4004.4104.360+0.040+0.92%446.80K24/03 
 Tatts Group4.3204.3204.240+0.060+1.41%1.64M24/03 
 Technology One5.0205.0504.950+0.100+2.03%436.29K24/03 
 Telstra Corporation.4.5904.6004.530+0.070+1.55%20.88M24/03 
 TPG Telecom6.7906.8006.670+0.140+2.11%3.09M24/03 
 Trade Me Group4.7404.7804.740-0.030-0.63%661.67K24/03 
 Transurban Group11.39011.52011.380+0.030+0.26%4.88M24/03 
 Treasury Wine Estates12.19012.21012.090+0.120+0.99%2.00M24/03 
 Vicinity Centres2.7702.7902.750+0.010+0.36%22.11M24/03 
 Virtus Health5.9405.9405.830+0.100+1.71%406.05K24/03 
 Viva Energy Reit2.4202.4302.395+0.040+1.68%816.62K24/03 
 Vocus Fpo4.2304.2704.175+0.040+0.95%2.40M24/03 
 Webjet10.82011.06010.780+0.020+0.19%208.74K24/03 
 Wesfarmers43.88043.96043.490+0.480+1.11%1.46M24/03 
 Western Areas2.4002.4502.3900.0000.00%1.93M24/03 
 Westfield Corp8.6508.6808.490+0.130+1.53%5.14M24/03 
 Westpac Banking Corporation33.90034.11033.480+0.460+1.38%4.84M24/03 
 Whitehaven Coal2.7702.8202.755-0.020-0.72%3.08M24/03 
 Woodside Petroleum31.00031.06030.780+0.170+0.55%1.43M24/03 
 Woolworths25.94026.05025.660+0.330+1.29%2.06M24/03 
 Worleyparsons10.39010.50010.330-0.040-0.38%819.66K24/03 

Stock Market News

text
BRIEF-Cirrus Networks seeks trading halt By Reuters - Mar 24, 2017

March 24 (Reuters) - Cirrus Networks Holdings Ltd CNW.AX* Asx alert-trading halt-cnw.ax* Seeks trading halt pending a release regarding a proposed capital raising and acquisition. ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.