Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 52,554.74 | +64.36 | +0.12% | 18 | 25 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,424.18 | +14.23 | +0.14% | 11 | 16 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 74.56 | 74.80 | 74.85 | 73.68 | -0.32% | 131.31M | 02:54:00 | ||
| Vapores | 49.52 | 50.50 | 50.00 | 49.01 | -1.94% | 55.60M | 02:44:53 | ||
| Banco De Chile (SN). | 168.19 | 168.00 | 168.99 | 166.62 | +0.11% | 47.48M | 02:54:20 | ||
| ENEL Americas | 76.78 | 77.50 | 78.50 | 76.69 | -0.93% | 24.81M | 02:54:20 | ||
| SMU | 132.230 | 130.830 | 132.530 | 129.150 | +1.07% | 13.12M | 02:53:48 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cencosud | 2,322.20 | +52.20 | +2.30% | |
| Plaza | 3,836.70 | +81.70 | +2.18% | |
| Empresas Copec | 6,360.00 | +109.00 | +1.74% | |
| Invercap | 1,877.00 | +28.00 | +1.51% | |
| Empresa Nacional de Telecomunicaciones | 3,800.00 | +44.00 | +1.17% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salfacorp | 1,261.10 | -38.90 | -2.99% | |
| Empresas CMPC | 1,127.00 | -33.00 | -2.84% | |
| Masisa | 14.94 | -0.43 | -2.80% | |
| Vapores | 49.52 | -0.98 | -1.94% | |
| Enel Generacion Chile | 520.00 | +1.09 | +0.21% |