Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 52,813.06 | +317.41 | +0.60% | 29 | 17 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,466.52 | +66.88 | +0.64% | 17 | 10 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vapores | 52.45 | 49.48 | 52.63 | 50.00 | +6.00% | 342.04M | 05:59:59 | ||
| Santander Chile | 70.98 | 71.01 | 71.20 | 69.82 | -0.04% | 150.30M | 05:59:59 | ||
| Oro Blanco | 10.620 | 10.600 | 10.850 | 10.280 | +0.19% | 123.11M | 05:59:59 | ||
| ENEL Americas | 78.80 | 78.15 | 80.33 | 78.30 | +0.83% | 79.97M | 05:59:59 | ||
| Banco De Chile (SN). | 174.74 | 173.40 | 174.74 | 171.40 | +0.77% | 62.21M | 05:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Vapores | 52.45 | +2.97 | +6.00% | |
| Quinenco | 4,300.00 | +175.00 | +4.24% | |
| Banco de Credito e Inversiones | 60,000.00 | +1990.00 | +3.43% | |
| Ingevec | 195.00 | +6.20 | +3.28% | |
| Sociedad Matriz | 155.26 | +4.34 | +2.88% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Masisa | 15.38 | -0.52 | -3.27% | |
| Almendral | 25.70 | -0.83 | -3.13% | |
| ABC SA | 12.23 | -0.39 | -3.09% | |
| Empresa Nacional de Telecomunicaciones | 3,701.40 | -103.10 | -2.71% | |
| Besalco Sa | 1,291.00 | -28.00 | -2.12% |