Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 52,003.14 | +65.28 | +0.13% | 11 | 27 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,292.02 | +14.97 | +0.15% | 8 | 19 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco De Chile (SN). | 166.60 | 171.30 | 175.48 | 165.51 | -2.74% | 113.64M | 01:44:08 | ||
| Santander Chile | 73.28 | 72.90 | 73.97 | 72.84 | +0.52% | 40.19M | 01:43:59 | ||
| Enel Chile | 73.10 | 74.00 | 74.25 | 72.90 | -1.22% | 19.78M | 01:44:34 | ||
| ENEL Americas | 79.14 | 79.98 | 80.09 | 78.38 | -1.05% | 17.93M | 01:42:28 | ||
| Vapores | 52.30 | 52.60 | 53.16 | 52.00 | -0.57% | 7.23M | 01:39:02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Soquimich B | 68,670.00 | +4656.00 | +7.27% | |
| Sonda | 299.58 | +14.56 | +5.11% | |
| Quinenco | 4,425.00 | +45.00 | +1.03% | |
| Colbun | 128.20 | +1.10 | +0.87% | |
| Cencosud | 2,375.00 | +15.00 | +0.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Norte Grande | 13.400 | -0.450 | -3.25% | |
| Banco De Chile (SN) | 166.60 | -4.70 | -2.74% | |
| SMU | 134.610 | -3.530 | -2.56% | |
| ABC SA | 11.90 | -0.29 | -2.38% | |
| Empresa Nacional de Telecomunicaciones | 3,791.40 | -83.60 | -2.16% |