Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 34,963.40 | +58.39 | +0.17% | 17 | 13 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,968.78 | +9.99 | +0.14% | 14 | 12 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Americas | 89.09 | 88.70 | 89.20 | 88.91 | +0.44% | 10.50M | 01:13:19 | ||
| Enel Chile | 57.80 | 58.00 | 57.84 | 57.39 | -0.34% | 5.17M | 01:11:56 | ||
| Vapores | 54.18 | 54.40 | 54.99 | 54.06 | -0.40% | 5.10M | 01:18:42 | ||
| Banco De Chile (SN). | 118.95 | 118.79 | 119.49 | 118.63 | +0.13% | 2.55M | 01:21:59 | ||
| Aguas Andinas | 298.68 | 295.00 | 299.02 | 294.01 | +1.25% | 973.79K | 00:53:42 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ingevec | 69.18 | +1.02 | +1.50% | |
| Aguas Andinas | 298.68 | +3.68 | +1.25% | |
| Quinenco | 3,386.60 | +31.90 | +0.95% | |
| Inmobiliaria Manquehue | 91.00 | +0.82 | +0.91% | |
| Cencosud | 2,279.90 | +19.90 | +0.88% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Socovesa | 83.09 | -2.65 | -3.09% | |
| Sonda | 350.46 | -3.54 | -1.00% | |
| Inversiones Aguas Metropolitanas | 730.00 | -7.00 | -0.95% | |
| Empresas Copec | 6,648.50 | -50.50 | -0.75% | |
| SMU | 162.900 | -1.100 | -0.67% |