Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 52,495.65 | -445.70 | -0.84% | 18 | 24 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,399.64 | -105.57 | -1.00% | 9 | 18 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Americas | 78.15 | 77.00 | 78.39 | 76.11 | +1.49% | 191.36M | 05:59:59 | ||
| Santander Chile | 71.01 | 72.85 | 73.90 | 69.90 | -2.53% | 123.89M | 05:59:59 | ||
| Banco De Chile (SN). | 173.40 | 178.00 | 179.90 | 172.47 | -2.58% | 98.30M | 05:59:59 | ||
| Enel Chile | 72.61 | 72.90 | 73.51 | 71.78 | -0.40% | 68.17M | 05:59:59 | ||
| Oro Blanco | 10.600 | 10.310 | 10.600 | 10.160 | +2.81% | 57.34M | 05:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sociedad Matriz | 150.92 | +9.40 | +6.64% | |
| Engie Energia Chile | 1,415.00 | +46.00 | +3.36% | |
| Norte Grande | 14.000 | +0.400 | +2.94% | |
| Salfacorp | 1,265.00 | +35.00 | +2.85% | |
| Oro Blanco | 10.600 | +0.290 | +2.81% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Itau CorpBanca | 19,317.00 | -1083.00 | -5.31% | |
| Empresas Copec | 6,401.00 | -250.00 | -3.76% | |
| Inversiones Aguas Metropolitanas | 1,005.80 | -39.20 | -3.75% | |
| Socovesa | 119.47 | -3.51 | -2.85% | |
| Banco De Chile (SN) | 173.40 | -4.60 | -2.58% |