Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 54,822.09 | -385.48 | -0.70% | 16 | 29 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,898.31 | -76.53 | -0.70% | 11 | 15 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Americas | 78.00 | 76.76 | 78.32 | 76.20 | +1.62% | 227.66M | 14/02 | ||
| Santander Chile | 76.80 | 76.55 | 77.40 | 75.60 | +0.33% | 99.52M | 14/02 | ||
| Banco De Chile (SN). | 187.50 | 188.60 | 191.90 | 185.60 | -0.58% | 88.12M | 14/02 | ||
| Vapores | 46.85 | 45.85 | 47.67 | 45.50 | +2.18% | 46.44M | 14/02 | ||
| Enel Chile | 72.89 | 72.00 | 72.99 | 71.50 | +1.24% | 43.51M | 14/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Colbun | 143.00 | +4.50 | +3.25% | |
| Sigdo Koppers | 1,799.90 | +52.50 | +3.00% | |
| Vapores | 46.85 | +1.00 | +2.18% | |
| Vina Concha To | 987.83 | +17.94 | +1.85% | |
| Sociedad Matriz | 144.91 | +2.56 | +1.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco de Credito e Inversiones | 61,002.00 | -3683.00 | -5.69% | |
| Ingevec | 190.15 | -10.98 | -5.46% | |
| Besalco Sa | 1,343.40 | -56.60 | -4.04% | |
| Embotelladora Andina | 3,622.60 | -148.80 | -3.95% | |
| Invercap | 1,993.00 | -68.20 | -3.31% |