Asian tech, AI stocks fall after Nvidia unveils new chip
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/ASX 200 | 7,703.20 | +27.40 | +0.36% | 83 | 84 | |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 307 | 194 | |
Nikkei 225 | 39,978.50 | +262.00 | +0.66% | 179 | 44 | |
Nifty 50 | 21,817.90 | -237.80 | -1.08% | 10 | 40 | |
Hang Seng | 16,529.48 | -207.64 | -1.24% | 12 | 67 | |
Euro Stoxx 50 | 4,987.65 | +4.89 | +0.10% | 26 | 22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Telstra Group | 3.780 | 3.820 | 3.810 | 3.770 | -1.05% | 25.08M | 16:10:40 | ||
South32 | 3.120 | 3.140 | 3.140 | 3.060 | -0.64% | 22.49M | 16:10:40 | ||
Alumina | 1.255 | 1.255 | 1.290 | 1.253 | 0.00% | 21.35M | 16:10:40 | ||
Pilbara Minerals Lt. | 3.920 | 3.920 | 4.000 | 3.920 | 0.00% | 20.39M | 16:10:40 | ||
Zip | 1.38 | 1.37 | 1.40 | 1.34 | 0.36% | 18.69M | 16:10:40 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nickel Mines | 0.800 | +0.060 | +8.11% | |
Perenti Global Ltd | 0.985 | +0.060 | +6.49% | |
Tabcorp Holdings | 0.800 | +0.040 | +5.26% | |
Cromwell Property | 0.450 | +0.020 | +4.65% | |
Star Entertainment | 0.53 | +0.02 | +3.92% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Appen Ltd | 0.76 | -0.08 | -9.52% | |
Polynovo | 2.190 | -0.160 | -6.81% | |
Omni Bridgeway Ltd | 1.35 | -0.06 | -4.26% | |
Kogan.com | 8.01 | -0.34 | -4.07% | |
Breville Group | 27.19 | -0.92 | -3.27% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ASX 200 | Jun 24 | 7,748.5 | 7,735.0 | 7,766.5 | 7,721.5 | +13.5 | +0.17% | 20:38:54 | ||
Dow Jones | Jun 24 | 39,183.00 | 39,223.00 | 39,264.00 | 39,179.00 | -40.00 | -0.10% | 20:28:33 | ||
S&P 500 | Jun 24 | 5,208.75 | 5,214.75 | 5,219.25 | 5,202.50 | -6.00 | -0.12% | 20:28:51 | ||
Nasdaq 100 | Jun 24 | 18,211.00 | 18,231.50 | 18,252.75 | 18,151.00 | -20.50 | -0.11% | 20:28:57 | ||
Nikkei 225 | Jun 24 | 39,635.0 | 39,520.0 | 39,787.5 | 39,177.5 | +115.0 | +0.29% | 20:38:55 | ||
China A50 | Mar 24 | 12,151.5 | 12,194.0 | 12,244.0 | 12,126.0 | -42.5 | -0.35% | 20:39:01 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 81.93 | 82.16 | 82.26 | 81.83 | -0.23 | -0.28% | 20:38:53 | ||
Natural Gas | Apr 24 | 1.733 | 1.703 | 1.738 | 1.707 | +0.030 | +1.76% | 20:38:39 | ||
Gold | Apr 24 | 2,156.95 | 2,164.30 | 2,166.30 | 2,150.30 | -7.35 | -0.34% | 20:38:50 | ||
Silver | May 24 | 25.113 | 25.265 | 25.352 | 24.992 | -0.152 | -0.60% | 20:38:55 | ||
Copper | May 24 | 4.0940 | 4.1300 | 4.1363 | 4.0823 | -0.0360 | -0.87% | 20:38:57 | ||
US Sugar #11 | May 24 | 22.09 | 22.16 | 22.17 | 22.04 | -0.07 | -0.32% | 20:38:48 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
AUD 30 day Interbank | 95.685 | 95.685 | 95.685 | 95.680 | 0.000 | 0% | 16:00:00 | |||
US 10Y T-Note | Jun 24 | 109.92 | 109.81 | 110.03 | 109.84 | +0.11 | +0.10% | 20:28:57 | ||
Euro Bund | Jun 24 | 131.79 | 131.70 | 131.89 | 131.59 | +0.09 | +0.07% | 20:38:35 | ||
UK Gilt | Jun 24 | 98.53 | 98.41 | 98.57 | 98.40 | +0.12 | +0.12% | 20:38:20 | ||
US 30Y T-Bond | Jun 24 | 118.47 | 118.19 | 118.59 | 118.28 | +0.28 | +0.24% | 20:28:29 | ||
Dollar Index | Jun 24 | 103.630 | 103.238 | 103.645 | 103.215 | +0.392 | +0.38% | 20:38:22 |