Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,806.00 | +43.50 | +0.50% | 94 | 79 | |
| S&P 500 | 7,575.39 | +31.75 | +0.42% | 339 | 149 | |
| Nikkei 225 | 68,557.73 | +813.88 | +1.20% | 94 | 130 | |
| Nifty 50 | 24,206.90 | +244.10 | +1.02% | 40 | 10 | |
| Hang Seng | 24,175.12 | +144.94 | +0.60% | 74 | 16 | |
| Euro Stoxx 50 | 6,269.97 | -14.30 | -0.23% | 24 | 23 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qube | 5.110 | 5.110 | 5.120 | 5.110 | -0.20% | 123.40M | 08/07 | ||
| Atlas Arteria | 5.03 | 4.95 | 5.05 | 4.93 | +1.62% | 33.75M | 10/07 | ||
| Liontown Resources . | 1.490 | 1.475 | 1.525 | 1.455 | +1.02% | 30.30M | 10/07 | ||
| Telstra Group | 4.900 | 4.980 | 5.000 | 4.800 | -1.61% | 29.45M | 10/07 | ||
| Sigma Pharma | 2.820 | 2.870 | 2.900 | 2.790 | -1.74% | 20.76M | 10/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mesoblast | 2.240 | +0.140 | +6.67% | |
| Capstone Copper DRC | 13.04 | +0.79 | +6.45% | |
| South32 | 4.020 | +0.200 | +5.24% | |
| IperionX Limited | 3.590 | +0.150 | +4.36% | |
| Paladin Energy | 10.060 | +0.400 | +4.14% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pro Medicus Ltd | 197.07 | -13.35 | -6.34% | |
| Austal | 3.72 | -0.21 | -5.34% | |
| Telix Pharma | 16.270 | -0.670 | -3.96% | |
| Codan | 43.30 | -1.19 | -2.67% | |
| Brambles | 18.740 | -0.510 | -2.65% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Sep 26 | 8,807.5 | 8,740.5 | 8,814.5 | 8,723.5 | +67.0 | +0.77% | 11/07 | ||
| Dow Jones | Sep 26 | 52,906.00 | 52,761.00 | 52,992.00 | 52,506.00 | +145.00 | +0.27% | 11/07 | ||
| S&P 500 | Sep 26 | 7,620.25 | 7,588.75 | 7,628.75 | 7,552.75 | +31.50 | +0.42% | 11/07 | ||
| Nasdaq 100 | Sep 26 | 30,032.25 | 29,937.00 | 30,077.75 | 29,675.00 | +95.25 | +0.32% | 11/07 | ||
| Nikkei 225 | Sep 26 | 69,335.0 | 69,042.5 | 69,500.0 | 68,262.5 | +292.5 | +0.42% | 11/07 | ||
| China A50 | Jul 26 | 14,962.0 | 15,323.0 | 15,404.0 | 14,931.0 | -320.0 | -2.09% | 11/07 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 26 | 71.41 | 72.08 | 73.16 | 70.77 | -0.67 | -0.93% | 11/07 | ||
| Natural Gas | Aug 26 | 2.940 | 3.012 | 3.022 | 2.874 | -0.072 | -2.39% | 11/07 | ||
| Gold | Aug 26 | 4,113.70 | 4,140.80 | 4,144.60 | 4,081.70 | -27.10 | -0.65% | 11/07 | ||
| Silver | Sep 26 | 60.165 | 60.748 | 61.195 | 59.245 | -0.583 | -0.96% | 11/07 | ||
| Copper | Sep 26 | 6.28 | 6.27 | 6.33 | 6.24 | +0.02 | +0.32% | 11/07 | ||
| US Sugar #11 | Oct 26 | 14.88 | 15.12 | 15.14 | 14.71 | -0.24 | -1.59% | 11/07 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.655 | 95.650 | 95.655 | 95.650 | 0.000 | 0.00% | 09/07 | |||
| US 10Y T-Note | Sep 26 | 109.03 | 109.27 | 109.38 | 109.02 | -0.23 | -0.21% | 11/07 | ||
| Euro Bund | Sep 26 | 125.55 | 125.42 | 125.74 | 125.34 | +0.14 | +0.11% | 11/07 | ||
| UK Gilt | Sep 26 | 87.92 | 87.76 | 88.07 | 87.54 | +0.25 | +0.29% | 11/07 | ||
| US 30Y T-Bond | Sep 26 | 111.16 | 111.44 | 111.66 | 111.06 | -0.28 | -0.25% | 11/07 | ||
| Dollar Index | Sep 26 | 100.760 | 100.686 | 100.810 | 100.380 | +0.070 | +0.07% | 11/07 |