x
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,871.80 +17.66 +0.30%
Up
66.00%
Down
27.00%
Unchanged
7.00%
132 54
S&P 500 2,348.69 -7.15 -0.30%
Up
32.74%
Down
67.06%
Unchanged
0.20%
165 338
Nikkei 225 18,876.50 +255.75 +1.37%
Up
85.27%
Down
11.16%
Unchanged
3.57%
191 25
Nifty 50 9,193.30 +73.90 +0.81%
Up
66.67%
Down
33.33%
34 17
Hang Seng 24,102.00 +59.98 +0.25%
Up
60.00%
Down
34.00%
Unchanged
6.00%
30 17
Euro Stoxx 50 3,545.00 +100.87 +2.93%
Up
100.00%
Down
0.00%
50 0

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Duet Group 3.010 3.010 3.030 3.010 0.00% 31.15M 16:10:12  
Telstra Corporation. 4.210 4.210 4.270 4.200 -0.47% 23.65M 15:04:56  
Fortescue Metals 5.310 5.310 5.510 5.250 -2.57% 15.07M 15:59:08  
Scentre 4.350 4.420 4.420 4.340 -1.58% 12.27M 16:10:12  
Santos 3.630 3.630 3.650 3.580 +0.83% 11.91M 15:59:52  
South32 Ltd 2.780 2.780 2.840 2.750 0.00% 11.69M 16:10:12  
Evolution Mining 2.360 2.410 2.385 2.350 -2.07% 10.20M 16:10:12  
Vicinity Centres 2.920 2.960 2.970 2.910 -1.35% 9.57M 16:10:12  
Mirvac Group 2.260 2.280 2.290 2.240 -0.88% 9.53M 16:10:12  
Henderson 3.930 3.940 3.975 3.910 -0.25% 9.24M 16:10:12  

Top Gainers

Name Last Chg. Chg. %
Bellamys Australia Ltd 4.640 +0.170 +3.80%
Iluka Resources 8.870 +0.320 +3.74%
Regis Resources 3.390 +0.100 +3.04%
Vocus Fpo 3.400 +0.100 +3.03%
Australian Agricultural 1.700 +0.050 +3.03%

Top Losers

Name Last Chg. Chg. %
Sirtex Medical 14.800 -2.200 -12.94%
OZ Minerals 7.110 -0.320 -4.31%
Japara Fpo 2.020 -0.070 -3.35%
Fortescue Metals 5.310 -0.140 -2.57%
Syrah Res F 2.410 -0.060 -2.43%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200Jun 175,860.55,837.55,884.55,838.5+23.0+0.39%17:31:28 
 Dow 30Jun 1720,669.520,503.020,714.020,631.0+166.5+0.81%17:31:29 
 S&P 500Jun 172,369.002,347.502,373.002,365.25+21.50+0.92%17:31:25 
 NasdaqJun 175,493.755,442.005,498.125,477.88+51.75+0.95%17:31:29 
 Nikkei 225Jun 1718,895.018,650.018,950.018,840.0+245.0+1.31%17:31:04 
 China A50May 1710,290.0010,357.5010,372.5010,255.00-67.50-0.65%17:30:33 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIJun 1749.8349.6249.9549.69+0.21+0.42%17:31:25 
 Natural GasJun 173.2163.1923.2363.189+0.024+0.75%17:31:22 
 GoldJun 171,273.531,289.101,278.661,266.00-15.57-1.21%17:31:29 
 SilverJul 1717.87417.93717.97017.680-0.063-0.35%17:31:19 
 CopperJul 172.5672.5512.5792.558+0.016+0.63%17:31:26 
 US Sugar #11Jul 1716.5416.5116.5516.50+0.03+0.18%17:31:23 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day InterbankMar 1798.50598.50598.50098.50000%21/04 
 US 10Y T-NoteJun 17125.43125.97125.47125.21-0.54-0.43%17:27:57 
 Euro BundJun 17161.36162.51161.61160.94-1.15-0.71%17:31:29 
 UK GiltJun 17128.05128.69128.17128.03-0.64-0.50%17:31:22 
 US 30Y T-BondJun 17152.86153.99152.95152.64-1.13-0.73%17:30:52 
 US Dollar IndexJun 1799.1099.6699.2498.85-0.56-0.56%17:31:29 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.