Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 7,295.10 -30.50 -0.42%
Up
31.58%
Down
66.32%
Unchanged
2.11%
60 126
S&P 500 3,998.84 -72.86 -1.79%
Up
5.86%
Down
94.14%
29 466
Nikkei 225 27,905.50 +85.10 +0.31%
Up
71.36%
Down
25.45%
Unchanged
3.18%
157 56
Nifty 50 18,629.40 -71.65 -0.38%
Up
28.00%
Down
72.00%
14 36
Hang Seng 19,338.00 -180.29 -0.92%
Up
43.42%
Down
51.32%
Unchanged
5.26%
33 39
Euro Stoxx 50 3,956.53 -21.37 -0.54%
Up
24.00%
Down
76.00%
12 38

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Pilbara Minerals Lt. 4.605 4.610 4.630 4.420 -0.11% 28.89M 15:38:19  
Telstra Group 4.050 4.010 4.080 4.030 +1.00% 16.98M 15:38:21  
Evolution Mining 2.83 2.86 2.87 2.76 -1.22% 16.34M 15:38:16  
South32 4.330 4.340 4.360 4.190 -0.23% 14.84M 14:10:51  
Resolute Mining 0.198 0.210 0.205 0.195 -5.95% 13.03M 15:35:41  

Top Gainers

Name Last Chg. Chg. %
Whitehaven Coal 9.815 +0.265 +2.77%
Orica 14.955 +0.375 +2.57%
Clinuvel Pharmaceuticals 20.71 +0.51 +2.52%
Medibank Private Ltd 2.945 +0.065 +2.26%
Fletcher Building 4.745 +0.095 +2.04%

Top Losers

Name Last Chg. Chg. %
Mesoblast 1.045 -0.100 -8.73%
St Barbara 0.627 -0.058 -8.39%
Appen Ltd 2.82 -0.23 -7.54%
Ramelius Resources 0.950 -0.070 -6.86%
Resolute Mining 0.198 -0.013 -5.95%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200Dec 227,301.57,343.07,330.57,291.0-41.5-0.57%15:57:43 
 Dow JonesDec 2234,025.0033,986.0034,084.0033,996.00+39.00+0.11%15:48:12 
 S&P 500Dec 224,006.504,003.254,014.754,003.75+3.25+0.08%15:48:30 
 Nasdaq 100Dec 2211,807.0011,805.7511,844.0011,796.75+1.25+0.01%15:48:26 
 Nikkei 225Mar 2327,837.527,770.027,875.027,600.0+67.5+0.24%15:58:31 
 China A50Dec 2213,061.512,885.013,194.012,851.5+176.5+1.37%15:57:16 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIJan 2377.2876.9377.8877.27+0.35+0.45%15:58:37 
 Natural GasJan 235.6135.6215.6595.572-0.008-0.14%15:58:24 
 GoldFeb 231,784.551,781.301,788.151,780.20+3.25+0.18%15:58:36 
 SilverMar 2322.53022.41722.71022.402+0.113+0.50%15:58:26 
 CopperMar 233.81373.78883.83423.7847+0.0249+0.66%15:58:15 
 US Sugar #11Mar 2319.5719.5719.9419.52+0.09+0.46%04:59:00 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day Interbank97.04097.04097.04097.030-0.0000.00%05/12 
 US 10Y T-NoteDec 22113.66113.59113.73113.66+0.06+0.06%14:30:59 
 Euro BundMar 23141.00140.94141.20140.94+0.06+0.04%15:58:29 
 UK GiltMar 23106.10106.13106.39105.37+0.89+0.85%05:00:01 
 US 30Y T-BondDec 22129.19128.88129.25129.19+0.31+0.24%13:54:49 
 Dollar IndexDec 22105.252105.239105.285104.972+0.013+0.01%15:58:19 
Continue with Google
or
Sign up with Email