Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,061.60 | -63.10 | -0.89% | 25 | 152 | |
| S&P 500 | 4,565.60 | -4.18 | -0.09% | 96 | 407 | |
| Nikkei 225 | 32,775.82 | -440.77 | -1.33% | 75 | 141 | |
| Nifty 50 | 20,855.10 | +168.30 | +0.81% | 32 | 17 | |
| Hang Seng | 16,305.50 | -344.50 | -2.07% | 10 | 69 | |
| Euro Stoxx 50 | 4,452.35 | +37.40 | +0.85% | 36 | 12 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pilbara Minerals Lt. | 3.230 | 3.530 | 3.470 | 3.210 | -8.50% | 71.11M | 05/12 | ||
| Origin Energy | 8.030 | 7.860 | 8.095 | 7.770 | +2.16% | 30.22M | 05/12 | ||
| Telstra Group | 3.780 | 3.790 | 3.800 | 3.760 | -0.26% | 16.47M | 05/12 | ||
| Mesoblast | 0.315 | 0.405 | 0.325 | 0.305 | -17.97% | 15.00M | 05/12 | ||
| Resolute Mining | 0.440 | 0.455 | 0.440 | 0.415 | -3.30% | 12.42M | 05/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Unibail Rodamco Westfield | 5.00 | +0.12 | +2.46% | |
| Nanosonics | 4.26 | +0.09 | +2.16% | |
| Origin Energy | 8.030 | +0.170 | +2.16% | |
| Collins Foods | 11.34 | +0.21 | +1.89% | |
| Resmed DRC | 24.730 | +0.440 | +1.81% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mesoblast | 0.315 | -0.069 | -17.97% | |
| St Barbara | 0.195 | -0.020 | -9.30% | |
| Pilbara Minerals Ltd | 3.230 | -0.300 | -8.50% | |
| IGO Ltd | 7.490 | -0.540 | -6.72% | |
| Perseus Mining | 1.925 | -0.105 | -5.17% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Dec 23 | 7,104.5 | 7,144.0 | 7,122.5 | 7,055.5 | -39.5 | -0.55% | 06:32:02 | ||
| Dow Jones | Dec 23 | 36,174.00 | 36,268.00 | 36,249.00 | 36,066.00 | -94.00 | -0.26% | 06:22:16 | ||
| S&P 500 | Dec 23 | 4,574.00 | 4,576.50 | 4,585.50 | 4,555.50 | -2.50 | -0.05% | 06:22:20 | ||
| Nasdaq 100 | Dec 23 | 15,891.00 | 15,869.00 | 15,961.00 | 15,761.25 | +22.00 | +0.14% | 06:22:21 | ||
| Nikkei 225 | Mar 24 | 32,832.5 | 32,982.5 | 33,000.0 | 32,607.5 | -150.0 | -0.45% | 06:32:12 | ||
| China A50 | Dec 23 | 11,365.0 | 11,560.0 | 11,593.0 | 11,303.0 | -195.0 | -1.69% | 06:32:03 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 24 | 72.31 | 73.04 | 74.10 | 72.18 | -0.73 | -1.00% | 06:32:05 | ||
| Natural Gas | Jan 24 | 2.713 | 2.694 | 2.785 | 2.675 | +0.019 | +0.71% | 06:32:16 | ||
| Gold | Feb 24 | 2,036.25 | 2,042.20 | 2,059.55 | 2,027.85 | -5.95 | -0.29% | 06:32:21 | ||
| Silver | Mar 24 | 24.517 | 24.907 | 25.017 | 24.323 | -0.390 | -1.57% | 06:32:00 | ||
| Copper | Mar 24 | 3.7873 | 3.8355 | 3.8407 | 3.7722 | -0.0482 | -1.26% | 06:32:20 | ||
| US Sugar #11 | Mar 24 | 24.96 | 25.81 | 25.90 | 24.81 | -0.85 | -3.29% | 04:59:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.685 | 95.670 | 95.685 | 95.665 | +0.015 | +0.02% | 16:00:00 | |||
| US 10Y T-Note | Mar 24 | 110.83 | 110.19 | 110.98 | 110.31 | +0.64 | +0.58% | 06:21:59 | ||
| Euro Bund | Mar 24 | 134.88 | 133.87 | 135.03 | 133.87 | +1.01 | +0.75% | 06:32:09 | ||
| UK Gilt | Mar 24 | 98.04 | 96.42 | 98.31 | 96.67 | +1.62 | +1.68% | 04:59:47 | ||
| US 30Y T-Bond | Mar 24 | 119.28 | 117.56 | 119.53 | 117.84 | +1.72 | +1.46% | 06:22:10 | ||
| Dollar Index | Dec 23 | 104.007 | 103.647 | 104.045 | 103.499 | +0.360 | +0.35% | 06:32:10 |