x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,713.58 -7.02 -0.12%
Up
41.00%
Down
51.50%
Unchanged
7.50%
82 103
S&P 500 2,507.22 +3.35 +0.13%
Up
51.30%
Down
28.66%
Unchanged
20.04%
256 143
Nikkei 225 20,299.38 +389.88 +1.96%
Up
96.44%
Down
3.11%
Unchanged
0.44%
217 7
Nifty 50 10,147.55 -5.55 -0.05%
Up
45.10%
Down
54.90%
23 28
Hang Seng 28,051.41 -108.36 -0.38%
Up
20.00%
Down
76.00%
Unchanged
4.00%
10 38
Euro Stoxx 50 3,530.50 +1.78 +0.05%
Up
50.00%
Down
50.00%
25 25

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Telstra Corporation. 3.650 3.650 3.650 3.610 +1.11% 21.47M 15:51:07  
Fortescue Metals 5.430 5.430 5.520 5.410 +0.56% 19.06M 15:59:27  
South32 Ltd 3.140 3.140 3.190 3.125 -1.57% 14.58M 16:10:29  
Evolution Mining 2.320 2.320 2.360 2.300 -3.33% 13.86M 16:10:29  
Genworth Mortgage 2.990 3.030 3.050 2.960 -1.32% 10.90M 16:10:29  
Vicinity Centres 2.680 2.680 2.700 2.660 -0.74% 10.72M 16:10:29  
Scentre 4.020 4.050 4.060 4.000 -0.74% 9.28M 16:10:29  
Beach Energy 0.735 0.735 0.747 0.730 0.00% 8.87M 16:10:29  
TPG Telecom 5.490 5.490 5.740 5.100 +5.17% 8.60M 15:57:09  
Stockland Corp 4.330 4.330 4.365 4.305 -1.37% 8.54M 15:59:41  

Top Gainers

Name Last Chg. Chg. %
Galaxy Resources 2.820 +0.150 +5.62%
TPG Telecom 5.490 +0.270 +5.17%
ARB Corporation 17.220 +0.520 +3.11%
BT Investment Management 11.050 +0.310 +2.89%
CSR 4.520 +0.110 +2.49%

Top Losers

Name Last Chg. Chg. %
Mayne Pharma 0.695 -0.030 -4.14%
Sigma Pharma 0.840 -0.030 -3.45%
Southern Cross Media 1.275 -0.045 -3.41%
Evolution Mining 2.320 -0.080 -3.33%
Flight Centre 44.490 -1.270 -2.78%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200Dec 175,710.05,714.05,731.55,698.5-4.0-0.07%23:31:43 
 Dow 30Dec 1722,319.522,299.022,325.022,296.5+20.5+0.09%23:31:45 
 S&P 500Dec 172,505.002,502.752,505.502,501.00+2.25+0.09%23:31:58 
 NasdaqDec 175,997.885,986.755,998.385,979.12+11.13+0.19%23:31:59 
 Nikkei 225Dec 1720,098.019,790.020,180.019,968.0+308.0+1.56%23:31:38 
 China A50Sep 1711,910.0011,997.5012,030.0011,902.50-87.50-0.73%23:31:35 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTINov 1750.6450.3550.8150.19+0.29+0.58%23:31:54 
 Natural GasOct 173.1543.1463.1663.133+0.008+0.25%23:31:44 
 GoldDec 171,313.561,310.801,314.451,310.19+2.76+0.21%23:31:45 
 SilverDec 1717.27317.15617.29017.176+0.117+0.68%23:31:42 
 CopperDec 172.9692.9692.9832.9590.0000.00%23:31:35 
 US Sugar #11Oct 1714.2514.3214.3414.15-0.07-0.49%23:31:45 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day InterbankMar 1798.50598.50598.50098.5000.0000.00%15:00:00 
 US 10Y T-NoteDec 17126.16126.07126.21126.10+0.09+0.07%23:24:46 
 Euro BundDec 17161.32161.06161.37160.93+0.26+0.16%23:31:35 
 UK GiltSep 17125.40125.42125.66125.24-0.02-0.02%23:28:36 
 US 30Y T-BondDec 17154.49154.39154.74154.30+0.10+0.06%23:31:30 
 US Dollar IndexDec 1791.6391.8191.8191.55-0.18-0.20%23:31:42 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email