Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 9,083.80 | +30.00 | +0.33% | 98 | 78 | |
| S&P 500 | 7,641.66 | -66.32 | -0.86% | 160 | 326 | |
| Nikkei 225 | 66,216.79 | +890.37 | +1.36% | 182 | 42 | |
| Nifty 50 | 24,231.85 | +153.55 | +0.64% | 39 | 10 | |
| Hang Seng | 25,698.49 | +203.42 | +0.80% | 70 | 21 | |
| Euro Stoxx 50 | 6,420.75 | -23.71 | -0.37% | 19 | 29 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zip | 3.05 | 3.05 | 3.11 | 2.79 | +18.22% | 65.18M | 20/08 | ||
| Telstra Group | 4.710 | 4.710 | 4.730 | 4.670 | -0.63% | 43.61M | 20/08 | ||
| Liontown Resources . | 1.205 | 1.205 | 1.215 | 1.160 | +4.78% | 34.73M | 20/08 | ||
| Medibank Private Lt. | 4.710 | 4.710 | 4.790 | 4.410 | -6.36% | 24.66M | 20/08 | ||
| Cleanaway Waste | 2.600 | 2.600 | 2.640 | 2.590 | +0.39% | 24.06M | 20/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zip | 3.05 | +0.47 | +18.22% | |
| Super Retail Group | 14.45 | +1.89 | +15.05% | |
| Codan | 48.88 | +5.40 | +12.42% | |
| Regis Resources | 8.230 | +0.810 | +10.92% | |
| Genesis Minerals | 8.01 | +0.75 | +10.33% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Downer Edi | 6.680 | -0.770 | -10.34% | |
| Sonic Healthcare | 21.38 | -2.18 | -9.25% | |
| Bluescope Steel | 30.050 | -2.100 | -6.53% | |
| Medibank Private Ltd | 4.710 | -0.320 | -6.36% | |
| NIB Holdings | 7.09 | -0.40 | -5.34% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Sep 26 | 8,992.0 | 8,992.0 | 9,057.0 | 8,952.0 | -42.0 | -0.46% | 06:58:56 | ||
| Dow Jones | Sep 26 | 52,871.00 | 52,849.00 | 52,871.00 | 52,871.00 | +22.00 | +0.04% | 09:16:24 | ||
| S&P 500 | Sep 26 | 7,668.75 | 7,662.50 | 7,668.75 | 7,668.75 | +6.25 | +0.08% | 09:16:41 | ||
| Nasdaq 100 | Sep 26 | 29,324.50 | 29,300.50 | 29,324.50 | 29,324.50 | +24.00 | +0.08% | 09:16:44 | ||
| Nikkei 225 | Sep 26 | 65,575.0 | 65,502.5 | 65,575.0 | 65,395.0 | +72.5 | +0.11% | 09:26:25 | ||
| China A50 | Aug 26 | 14,695.0 | 14,702.0 | 14,705.0 | 14,638.5 | +37.0 | +0.25% | 07:14:47 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Oct 26 | 86.32 | 86.83 | 86.43 | 86.25 | -0.51 | -0.59% | 09:26:45 | ||
| Natural Gas | Sep 26 | 2.763 | 2.765 | 2.766 | 2.760 | -0.002 | -0.07% | 09:26:17 | ||
| Gold | Dec 26 | 4,584.79 | 4,571.40 | 4,588.44 | 4,572.70 | +13.39 | +0.29% | 09:26:45 | ||
| Silver | Sep 26 | 68.358 | 68.105 | 68.448 | 68.130 | +0.252 | +0.37% | 09:26:45 | ||
| Copper | Sep 26 | 6.4872 | 6.4825 | 6.4883 | 6.4780 | +0.0047 | +0.07% | 09:26:33 | ||
| US Sugar #11 | Oct 26 | 17.50 | 17.50 | 18.26 | 17.44 | -0.05 | -0.28% | 02:59:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.650 | 95.650 | 95.650 | 95.645 | -0.000 | 0.00% | 18/08 | |||
| US 10Y T-Note | Sep 26 | 108.48 | 108.50 | 108.48 | 108.48 | -0.02 | -0.01% | 09:16:40 | ||
| Euro Bund | Sep 26 | 123.83 | 123.83 | 123.97 | 123.63 | +0.07 | +0.06% | 06:03:32 | ||
| UK Gilt | Sep 26 | 86.16 | 86.16 | 86.49 | 85.90 | -0.12 | -0.14% | 02:57:49 | ||
| US 30Y T-Bond | Sep 26 | 109.34 | 109.47 | 109.34 | 109.34 | -0.13 | -0.11% | 09:06:39 | ||
| Dollar Index | Sep 26 | 98.79 | 98.79 | 98.85 | 98.47 | +0.05 | +0.05% | 06:59:58 |