Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 6,214.20 -27.30 -0.44%
Up
26.50%
Down
69.00%
Unchanged
4.50%
53 138
S&P 500 2,798.43 -2.88 -0.10%
Up
30.20%
Down
69.20%
Unchanged
0.60%
151 346
Nikkei 225 22,701.00 +103.65 +0.46%
Up
78.22%
Down
19.56%
Unchanged
2.22%
176 44
Nifty 50 10,936.85 -82.05 -0.74%
Up
24.00%
Down
76.00%
12 38
Hang Seng 28,242.00 -297.66 -1.04%
Up
14.00%
Down
82.00%
Unchanged
4.00%
7 41
Euro Stoxx 50 3,452.38 -2.16 -0.06%
Up
40.00%
Down
60.00%
20 30

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Fairfax Media 0.767 0.770 0.790 0.762 -0.32% 11.99M 12:05:08  
Telstra Corporation. 2.770 2.750 2.800 2.770 +0.73% 10.09M 11:57:29  
Evolution Mining 3.115 3.170 3.170 3.080 -1.74% 4.90M 12:05:37  
Scentre 4.385 4.410 4.390 4.355 -0.57% 3.72M 12:05:41  
Pilbara Minerals Lt. 1.032 1.025 1.050 1.012 +0.73% 3.56M 12:05:20  

Top Gainers

Name Last Chg. Chg. %
Metcash 2.580 +0.100 +4.03%
Seven West Media 0.868 +0.018 +2.06%
Ansell 27.500 +0.350 +1.29%
Mcmillan Shakespeare 16.010 +0.200 +1.27%
Atlas Arteria 6.590 +0.080 +1.23%

Top Losers

Name Last Chg. Chg. %
Wisetech Global 16.920 -0.730 -4.14%
Iluka Resources 11.310 -0.400 -3.42%
Whitehaven Coal 5.320 -0.160 -2.92%
St Barbara 4.865 -0.145 -2.89%
Sigma Pharma 0.482 -0.013 -2.53%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200 FuturesSep 186,162.56,181.56,191.56,161.5-19.0-0.31%12:25:25 
 Dow 30Sep 1825,050.025,041.025,089.025,025.0+9.0+0.04%12:25:42 
 S&P 500Sep 182,796.752,796.502,801.252,794.25+0.25+0.01%12:25:13 
 NasdaqSep 187,315.757,325.007,338.757,311.00-9.25-0.13%12:25:41 
 Nikkei 225Sep 1822,685.022,600.022,740.022,485.0+85.0+0.38%12:25:45 
 China A50Jul 1811,244.011,377.511,389.011,224.0-133.5-1.17%12:25:46 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTISep 1867.1667.0767.3066.97+0.09+0.13%12:25:45 
 Natural GasAug 182.7692.7662.7732.764+0.003+0.11%12:02:51 
 GoldAug 181,241.101,239.701,241.301,237.60+1.40+0.11%12:25:42 
 SilverSep 1815.84515.81215.84515.760+0.033+0.21%12:25:18 
 CopperSep 182.7862.7682.7882.765+0.018+0.65%12:25:37 
 US Sugar #11Oct 1811.2111.2111.3910.87+0.28+2.56%03:00:06 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day Interbank98.50598.50598.50598.505+0.000+0.00%16/07 
 US 10Y T-NoteSep 18120.12120.16120.20120.09-0.04-0.03%12:24:36 
 Euro BundSep 18162.74162.74162.97162.44-0.21-0.13%06:03:14 
 UK GiltSep 18123.12123.12123.23122.86-0.10-0.08%03:00:01 
 US 30Y T-BondSep 18145.03145.12145.25145.00-0.09-0.06%12:22:03 
 US Dollar IndexSep 1894.3094.2794.3794.27+0.03+0.03%12:25:36 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email