Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,604.20 | -20.90 | -0.24% | 106 | 73 | |
| S&P 500 | 7,405.73 | +21.99 | +0.30% | 171 | 318 | |
| Nikkei 225 | 65,251.00 | +1226.40 | +1.92% | 126 | 98 | |
| Nifty 50 | 23,217.40 | +94.40 | +0.41% | 27 | 23 | |
| Hang Seng | 24,585.00 | -72.06 | -0.29% | 27 | 62 | |
| Euro Stoxx 50 | 6,107.25 | +44.96 | +0.74% | 41 | 7 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Liontown Resources . | 2.070 | 2.140 | 2.100 | 2.020 | -3.27% | 29.90M | 16:04:59 | ||
| Pls | 5.860 | 5.910 | 5.900 | 5.710 | -0.85% | 29.89M | 16:04:59 | ||
| Telstra Group | 5.080 | 4.970 | 5.120 | 4.960 | +2.21% | 28.40M | 16:04:59 | ||
| Zip | 2.52 | 2.38 | 2.58 | 2.27 | +5.88% | 19.26M | 16:04:59 | ||
| GQG Partners DRC | 1.46 | 1.39 | 1.47 | 1.39 | +5.04% | 18.85M | 16:04:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zip | 2.52 | +0.14 | +5.88% | |
| Temple & Webster Group Ltd | 4.90 | +0.24 | +5.15% | |
| GQG Partners DRC | 1.46 | +0.07 | +5.04% | |
| Orora | 1.31 | +0.06 | +4.80% | |
| AP Eagers | 21.72 | +0.90 | +4.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Emerald Resources NL | 5.34 | -0.53 | -9.03% | |
| Paladin Energy | 10.080 | -0.970 | -8.78% | |
| Capstone Copper DRC | 13.97 | -0.90 | -6.05% | |
| Greatland Resources | 12.45 | -0.71 | -5.40% | |
| Lynas Rare Earths | 17.280 | -0.880 | -4.85% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Jun 26 | 8,633.0 | 8,535.5 | 8,633.5 | 8,500.5 | +97.5 | +1.14% | 18:14:46 | ||
| Dow Jones | Jun 26 | 50,871.00 | 50,856.00 | 50,962.00 | 50,834.00 | +15.00 | +0.03% | 18:04:31 | ||
| S&P 500 | Jun 26 | 7,434.25 | 7,416.00 | 7,446.75 | 7,428.50 | +18.25 | +0.25% | 18:04:41 | ||
| Nasdaq 100 | Jun 26 | 29,600.75 | 29,454.75 | 29,689.25 | 29,566.00 | +146.00 | +0.50% | 18:04:40 | ||
| Nikkei 225 | Sep 26 | 65,812.5 | 65,587.5 | 65,897.5 | 64,077.5 | +225.0 | +0.34% | 18:14:44 | ||
| China A50 | Jun 26 | 15,334.0 | 15,215.0 | 15,378.5 | 15,085.0 | +119.0 | +0.78% | 18:14:46 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jul 26 | 89.49 | 91.30 | 91.54 | 89.31 | -1.81 | -1.98% | 18:14:44 | ||
| Natural Gas | Jul 26 | 3.194 | 3.147 | 3.205 | 3.130 | +0.047 | +1.49% | 18:14:03 | ||
| Gold | Aug 26 | 4,355.00 | 4,363.40 | 4,375.75 | 4,336.70 | -8.40 | -0.19% | 18:14:50 | ||
| Silver | Jul 26 | 68.750 | 68.585 | 68.890 | 67.590 | +0.165 | +0.24% | 18:14:45 | ||
| Copper | Jul 26 | 6.4055 | 6.3500 | 6.4225 | 6.3005 | +0.0555 | +0.87% | 18:14:46 | ||
| US Sugar #11 | Jul 26 | 14.21 | 14.16 | 14.23 | 14.12 | +0.09 | +0.64% | 18:04:13 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.645 | 95.650 | 95.650 | 95.645 | -0.005 | -0.01% | 08/06 | |||
| US 10Y T-Note | Sep 26 | 109.03 | 109.03 | 109.09 | 108.98 | 0.00 | 0.00% | 18:04:35 | ||
| Euro Bund | Sep 26 | 125.30 | 125.15 | 125.39 | 125.26 | +0.14 | +0.12% | 18:14:49 | ||
| UK Gilt | Sep 26 | 87.58 | 87.39 | 87.70 | 87.51 | +0.19 | +0.22% | 18:14:28 | ||
| US 30Y T-Bond | Sep 26 | 111.41 | 111.50 | 111.53 | 111.38 | -0.09 | -0.08% | 18:04:25 | ||
| Dollar Index | Jun 26 | 99.680 | 100.024 | 100.045 | 99.565 | -0.344 | -0.34% | 18:14:26 |