x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,943.70 +2.80 +0.05%
Up
58.00%
Down
35.00%
Unchanged
7.00%
116 70
S&P 500 2,730.12 +13.86 +0.51%
Up
71.43%
Down
28.57%
360 144
Nikkei 225 21,970.81 +45.71 +0.21%
Up
44.44%
Down
53.78%
Unchanged
1.78%
100 121
Nifty 50 10,397.45 +37.05 +0.36%
Up
58.00%
Down
42.00%
29 21
Hang Seng 31,431.89 +558.26 +1.81%
Up
92.16%
Down
5.88%
Unchanged
1.96%
47 3
Euro Stoxx 50 3,430.02 -5.06 -0.15%
Up
42.00%
Down
54.00%
Unchanged
4.00%
21 27

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
South32 Ltd 3.130 3.130 3.190 3.110 -2.49% 35.24M 21/02  
A2 Milk Company Ltd. 11.300 8.710 11.355 10.010 +29.74% 26.13M 21/02  
Fairfax Media 0.695 0.695 0.697 0.665 +5.30% 25.95M 21/02  
Fortescue Metals 5.110 5.110 5.200 5.070 -4.66% 25.72M 21/02  
Telstra Corporation. 3.430 3.430 3.440 3.410 -0.29% 20.63M 21/02  
Cleanaway Waste 1.520 1.400 1.525 1.445 +8.57% 14.55M 21/02  
BHP Billiton Ltd 29.810 29.810 29.960 29.645 -4.76% 13.02M 21/02  
Scentre 3.890 3.820 3.930 3.870 +1.83% 12.20M 21/02  
Skycity Entertainme. 3.760 3.670 3.770 3.720 +2.45% 12.06M 21/02  
Seven West Media 0.615 0.605 0.620 0.597 +1.65% 11.84M 21/02  

Top Gainers

Name Last Chg. Chg. %
A2 Milk Company Ltd 11.300 +2.590 +29.74%
Corporate Travel 24.310 +2.940 +13.76%
Seven Group Holdings 18.400 +1.910 +11.58%
Cleanaway Waste 1.520 +0.120 +8.57%
Worleyparsons 15.200 +1.000 +7.04%

Top Losers

Name Last Chg. Chg. %
Wisetech Global 11.250 -3.400 -23.21%
Steadfast Group 2.500 -0.190 -7.06%
Vocus Group 2.410 -0.160 -6.23%
Fletcher Building 6.100 -0.350 -5.43%
BHP Billiton Ltd 29.810 -1.490 -4.76%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200Mar 185,946.55,877.05,956.55,871.5+69.5+1.18%04:08:24 
 Dow 30Mar 1825,026.024,948.025,113.024,871.0+78.0+0.31%04:08:25 
 S&P 500Mar 182,729.252,714.002,737.252,706.25+15.25+0.56%04:08:20 
 NasdaqMar 186,838.006,790.506,861.756,775.00+47.50+0.70%04:08:32 
 Nikkei 225Mar 1821,998.021,930.022,170.021,813.0+68.0+0.31%04:08:31 
 China A50Feb 1813,709.0013,555.0013,744.0013,476.50+154.00+1.14%04:07:56 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIApr 1861.5961.7961.8060.92-0.20-0.32%04:08:25 
 Natural GasMar 182.6512.6162.6792.567+0.035+1.34%04:08:25 
 GoldApr 181,330.601,331.201,335.201,327.40-0.60-0.05%04:08:24 
 SilverMar 1816.61016.43816.63016.345+0.172+1.05%04:08:23 
 CopperMar 183.2023.1913.2083.164+0.011+0.36%04:08:25 
 US Sugar #11Mar 1813.3813.3413.4713.30+0.04+0.30%04:08:21 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day Interbank98.50598.50598.50598.5050.0000.00%21/02 
 US 10Y T-NoteMar 18120.47120.50120.61120.42-0.03-0.02%04:08:23 
 Euro BundMar 18158.50158.38158.85158.38+0.12+0.08%04:08:15 
 UK GiltMar 18121.59121.32121.82121.42+0.27+0.22%04:08:00 
 US 30Y T-BondMar 18143.56143.91144.19143.44-0.35-0.24%04:07:21 
 US Dollar IndexMar 1889.8289.6489.9189.62+0.18+0.20%04:08:26 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email