Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,709.30 | +29.60 | +0.34% | 101 | 75 | |
| S&P 500 | 7,671.19 | -12.50 | -0.16% | 185 | 298 | |
| Nikkei 225 | 65,481.27 | -396.35 | -0.60% | 36 | 188 | |
| Nifty 50 | 22,716.20 | -64.05 | -0.28% | 17 | 32 | |
| Hang Seng | 24,523.57 | -118.94 | -0.48% | 39 | 52 | |
| Euro Stoxx 50 | 6,325.25 | +23.97 | +0.38% | 18 | 29 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Liontown | 0.950 | 0.950 | 0.958 | 0.900 | +4.97% | 44.36M | 29/09 | ||
| Pls | 3.870 | 3.870 | 3.950 | 3.790 | +0.78% | 24.43M | 29/09 | ||
| Telstra Group | 4.770 | 4.770 | 4.825 | 4.770 | -0.83% | 17.73M | 29/09 | ||
| South32 | 5.020 | 5.020 | 5.060 | 4.900 | +2.87% | 16.98M | 29/09 | ||
| Mirvac Group | 1.77 | 1.77 | 1.77 | 1.74 | +0.57% | 15.53M | 29/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Codan | 64.43 | +12.44 | +23.93% | |
| Megaport Ltd | 20.63 | +1.78 | +9.44% | |
| Perenti | 2.340 | +0.190 | +8.84% | |
| Pinnacle Investment | 13.96 | +1.04 | +8.05% | |
| Liontown | 0.950 | +0.045 | +4.97% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Summerset Group | 5.81 | -0.37 | -5.99% | |
| Meridian Energy Ltd | 4.40 | -0.13 | -2.87% | |
| Homeco Daily | 1.05 | -0.03 | -2.80% | |
| Contact Energy Ltd | 6.91 | -0.19 | -2.68% | |
| Block | 105.07 | -2.73 | -2.53% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Dec 26 | 8,747.5 | 8,747.0 | 8,752.0 | 8,738.0 | +0.5 | +0.01% | 09:55:32 | ||
| Dow Jones | Dec 26 | 51,810.00 | 51,702.00 | 51,810.00 | 51,810.00 | +108.00 | +0.21% | 09:45:27 | ||
| S&P 500 | Dec 26 | 7,746.75 | 7,732.00 | 7,746.75 | 7,746.75 | +14.75 | +0.19% | 09:45:30 | ||
| Nasdaq 100 | Dec 26 | 30,694.00 | 30,613.25 | 30,694.00 | 30,694.00 | +80.75 | +0.26% | 09:45:34 | ||
| Nikkei 225 | Dec 26 | 66,567.5 | 66,315.0 | 66,590.0 | 66,290.0 | +252.5 | +0.38% | 09:55:30 | ||
| China A50 | Oct 26 | 13,900.0 | 13,907.0 | 13,954.0 | 13,823.0 | +21.0 | +0.15% | 07:07:20 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 26 | 89.17 | 89.38 | 89.54 | 88.58 | -0.21 | -0.23% | 09:55:30 | ||
| Natural Gas | Nov 26 | 3.023 | 3.013 | 3.027 | 3.010 | +0.010 | +0.33% | 09:54:04 | ||
| Gold | Dec 26 | 4,219.30 | 4,179.70 | 4,219.47 | 4,209.34 | +39.60 | +0.95% | 09:55:31 | ||
| Silver | Dec 26 | 61.950 | 61.153 | 62.105 | 61.760 | +0.797 | +1.30% | 09:55:30 | ||
| Copper | Dec 26 | 6.6600 | 6.6580 | 6.6643 | 6.6523 | +0.0020 | +0.03% | 09:55:26 | ||
| US Sugar #11 | Mar 27 | 18.84 | 18.84 | 19.02 | 18.40 | +0.28 | +1.51% | 02:59:58 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.420 | 95.420 | 95.420 | 95.415 | 0.000 | 0.00% | 28/09 | |||
| US 10Y T-Note | Dec 26 | 104.48 | 104.42 | 104.48 | 104.48 | +0.06 | +0.06% | 09:45:19 | ||
| Euro Bund | Dec 26 | 119.68 | 119.68 | 119.92 | 119.28 | +0.40 | +0.34% | 06:03:34 | ||
| UK Gilt | Dec 26 | 84.09 | 84.09 | 84.68 | 83.97 | -0.08 | -0.10% | 02:58:58 | ||
| US 30Y T-Bond | Dec 26 | 103.50 | 103.25 | 103.50 | 103.50 | +0.25 | +0.24% | 09:44:58 | ||
| Dollar Index | Dec 26 | 101.125 | 100.930 | 101.350 | 100.918 | +0.199 | +0.20% | 06:58:58 |