Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 7,359.00 -27.20 -0.37%
Up
30.65%
Down
68.34%
Unchanged
1.01%
61 136
S&P 500 4,223.70 -22.89 -0.54%
Up
18.90%
Down
81.10%
93 399
Nikkei 225 29,018.33 -272.68 -0.93%
Up
24.09%
Down
71.36%
Unchanged
4.55%
53 157
Nifty 50 15,642.85 -124.70 -0.79%
Up
24.00%
Down
76.00%
12 38
Hang Seng 28,506.00 +54.13 +0.19%
Up
55.17%
Down
41.38%
Unchanged
3.45%
32 24
Euro Stoxx 50 4,142.03 -9.73 -0.23%
Up
32.00%
Down
66.00%
Unchanged
2.00%
16 33

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Telstra Corporation. 3.510 3.580 3.590 3.505 -1.96% 28.82M 16:10:07  
AMP 1.225 1.235 1.265 1.205 -0.81% 27.50M 16:10:07  
Whitehaven Coal 1.805 2.040 1.930 1.770 -11.52% 24.14M 16:10:07  
South32 2.800 2.860 2.920 2.800 -2.10% 20.87M 16:10:07  
Scentre 2.80 2.85 2.86 2.78 -1.75% 18.74M 16:10:07  

Top Gainers

Name Last Chg. Chg. %
Nuix 2.76 +0.16 +6.15%
Netwealth Group 16.59 +0.82 +5.20%
Computershare 17.20 +0.79 +4.81%
Austal 2.09 +0.09 +4.50%
Bank Of Queensland. 9.27 +0.30 +3.34%

Top Losers

Name Last Chg. Chg. %
Whitehaven Coal 1.805 -0.235 -11.52%
Northern Star Resources 10.140 -0.830 -7.57%
OZ Minerals 22.73 -1.12 -4.70%
Evolution Mining 4.70 -0.23 -4.67%
Coles Group 16.29 -0.76 -4.46%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200Sep 217,273.57,305.07,295.07,243.5-31.5-0.43%19:12:10 
 US 30Sep 2133,784.033,905.033,862.033,688.0-121.0-0.36%19:12:30 
 S&P 500Sep 214,196.884,213.004,205.124,182.88-16.12-0.38%19:12:25 
 NasdaqSep 2113,892.2513,972.7513,939.8813,842.12-80.50-0.58%19:12:30 
 Nikkei 225Sep 2129,047.529,250.029,247.528,822.5-202.5-0.69%19:12:14 
 China A50Jun 2117,303.017,316.017,475.017,190.0-13.0-0.08%19:12:19 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIJul 2172.1272.1572.1571.34-0.03-0.04%19:12:32 
 Natural GasJul 213.2343.2513.2603.233-0.017-0.52%19:12:20 
 GoldAug 211,805.651,861.401,826.201,803.45-55.75-3.00%19:12:22 
 SilverJul 2126.82827.81227.31726.788-0.984-3.54%19:12:25 
 CopperJul 214.28504.38504.33954.2663-0.1000-2.28%19:12:29 
 US Sugar #11Jul 2116.8017.0416.9416.80-0.24-1.41%19:11:17 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day Interbank99.97599.97599.97599.9750.0000%15/06 
 US 10Y T-NoteSep 21131.62131.65131.76131.44-0.03-0.02%19:12:28 
 Euro BundSep 21171.95172.53172.25171.81-0.58-0.34%19:12:19 
 UK GiltSep 21126.93128.82127.29126.92-1.89-1.47%19:12:08 
 US 30Y T-BondSep 21157.92157.73158.30157.52+0.19+0.12%19:12:09 
 Dollar IndexSep 2191.63291.20891.72791.287+0.424+0.46%19:12:10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email