Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 6,195.20 +28.00 +0.45%
Up
62.50%
Down
29.50%
Unchanged
8.00%
125 59
S&P 500 2,826.58 -28.30 -0.99%
Up
24.03%
Down
75.56%
Unchanged
0.41%
118 371
Nikkei 225 21,627.34 +18.42 +0.09%
Up
62.50%
Down
32.59%
Unchanged
4.91%
140 73
Nifty 50 11,456.90 -64.15 -0.56%
Up
34.00%
Down
66.00%
17 33
Hang Seng 29,113.36 +41.80 +0.14%
Up
48.00%
Down
42.00%
Unchanged
10.00%
24 21
Euro Stoxx 50 3,319.85 -47.55 -1.41%
Up
6.00%
Down
92.00%
Unchanged
2.00%
3 46

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
St Barbara 3.290 4.650 3.860 3.150 -29.25% 35.06M 22/03  
Spark Infrastructur. 2.240 2.240 2.260 2.200 +1.82% 22.16M 22/03  
Navitas 5.760 5.620 5.760 5.735 +2.49% 18.28M 22/03  
Eclipx Group Ltd 0.745 0.730 0.820 0.735 +2.05% 16.59M 22/03  
South32 3.870 3.840 3.910 3.850 +0.78% 14.13M 22/03  

Top Gainers

Name Last Chg. Chg. %
Pact Group Holdings 2.720 +0.160 +6.25%
Syrah Resources 1.045 +0.060 +6.09%
Estia Health Ltd 2.850 +0.120 +4.40%
Elders 5.790 +0.230 +4.14%
Nanosonics 4.560 +0.170 +3.87%

Top Losers

Name Last Chg. Chg. %
St Barbara 3.290 -1.360 -29.25%
Saracen Mineral Holdings 2.760 -0.120 -4.17%
Regis Resources 5.200 -0.220 -4.06%
Resolute Mining 1.175 -0.045 -3.69%
Super Retail Group 7.450 -0.240 -3.12%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200 FuturesJun 196,141.56,194.06,219.56,140.5-52.5-0.85%01:46:52 
 Dow 30Jun 1925,733.026,011.026,036.525,695.5-278.0-1.07%01:47:01 
 S&P 500Jun 192,831.622,862.502,864.622,830.88-30.88-1.08%01:46:55 
 NasdaqJun 197,449.127,534.507,544.507,441.38-85.38-1.13%01:46:55 
 Nikkei 225Jun 1921,078.021,340.021,483.021,072.5-262.0-1.23%01:46:57 
 China A50Mar 1912,734.012,845.012,934.012,702.5-111.0-0.86%01:46:48 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIMay 1958.9559.9860.0758.64-1.03-1.72%01:46:57 
 Natural GasApr 192.7762.8212.8232.732-0.045-1.60%01:46:57 
 GoldApr 191,312.651,307.301,314.651,306.55+5.35+0.41%01:46:53 
 SilverMay 1915.40815.43715.54715.367-0.029-0.19%01:46:55 
 CopperMay 192.8562.9062.9142.856-0.050-1.72%01:47:01 
 US Sugar #11May 1912.6312.5012.6512.43+0.13+1.04%01:46:07 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day Interbank98.50598.50598.50098.500+0.000+0.00%16:00:00 
 US 10Y T-NoteJun 19124.07123.35124.09123.34+0.72+0.58%01:47:00 
 Euro BundJun 19165.72164.63165.78164.62+1.09+0.66%01:47:01 
 UK GiltJun 19129.12125.34129.17128.28+3.78+3.02%01:46:52 
 US 30Y T-BondJun 19148.77147.05148.77147.03+1.72+1.17%01:46:17 
 Dollar IndexJun 1996.22295.98796.28795.692+0.235+0.24%01:46:57 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email