Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 7,175.80 -166.60 -2.27%
Up
7.14%
Down
90.31%
Unchanged
2.55%
14 177
S&P 500 4,397.93 -84.80 -1.89%
Up
19.60%
Down
80.00%
Unchanged
0.40%
99 404
Nikkei 225 27,522.26 -250.67 -0.90%
Up
41.82%
Down
56.36%
Unchanged
1.82%
92 124
Nifty 50 17,617.15 -139.85 -0.79%
Up
30.00%
Down
70.00%
15 35
Hang Seng 24,965.55 +13.20 +0.05%
Up
70.31%
Down
26.56%
Unchanged
3.12%
45 17
Euro Stoxx 50 4,229.56 -70.05 -1.63%
Up
8.00%
Down
92.00%
4 46

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
AMP 0.930 0.970 0.965 0.925 -4.12% 34.61M 21/01  
Telstra Corporation. 4.090 4.150 4.140 4.070 -1.45% 29.17M 21/01  
Pilbara Minerals Lt. 3.560 3.790 3.720 3.520 -6.07% 28.13M 21/01  
Whitehaven Coal 2.770 2.950 2.840 2.650 -6.10% 26.54M 21/01  
South32 4.090 4.180 4.200 4.070 -2.15% 22.09M 21/01  

Top Gainers

Name Last Chg. Chg. %
Ramelius Resources 1.595 +0.045 +2.90%
Boral 5.860 +0.120 +2.09%
Gold Road Resources 1.540 +0.030 +1.99%
Kogan.com 7.35 +0.12 +1.66%
Northern Star Resources 9.830 +0.100 +1.03%

Top Losers

Name Last Chg. Chg. %
Nuix 1.59 -0.47 -22.82%
Zip 3.33 -0.28 -7.76%
Lynas Rare Earths 10.320 -0.840 -7.53%
Clinuvel Pharmaceuticals 23.61 -1.74 -6.86%
EML Payments 2.97 -0.20 -6.31%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200Mar 227,013.07,179.07,184.57,002.0-166.0-2.31%22/01 
 Dow JonesMar 2234,157.0034,616.0034,782.0034,100.00-459.00-1.33%22/01 
 S&P 500Mar 224,390.004,474.754,487.004,381.25-84.75-1.89%22/01 
 Nasdaq 100Mar 2214,426.5014,841.0014,858.5014,408.50-414.50-2.79%22/01 
 Nikkei 225Mar 2227,175.027,520.027,683.027,107.5-615.0-2.21%22/01 
 China A50Jan 2215,426.015,508.015,585.015,408.5-86.0-0.55%22/01 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIMar 2284.8485.5585.5682.80-0.71-0.83%22/01 
 Natural GasFeb 223.9613.8024.0433.834+0.159+4.18%22/01 
 GoldFeb 221,835.901,842.601,843.601,828.55-6.70-0.36%22/01 
 SilverMar 2224.35524.71624.63724.210-0.361-1.46%22/01 
 CopperMar 224.52054.58254.57934.4837-0.0620-1.35%22/01 
 US Sugar #11Mar 2218.8918.9319.0718.69-0.04-0.21%22/01 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day Interbank99.95599.95599.95099.9500.0000%21/01 
 US 10Y T-NoteMar 22128.31127.70128.50127.88+0.61+0.48%22/01 
 Euro BundMar 22170.34170.29170.63169.80+0.60+0.35%22/01 
 UK GiltMar 22123.25123.21123.53122.84+0.59+0.48%22/01 
 US 30Y T-BondMar 22155.94154.47156.25154.78+1.47+0.95%22/01 
 Dollar IndexMar 2295.62095.72595.83595.485-0.105-0.11%22/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email