Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,809.90 | +14.70 | +0.17% | 97 | 81 | |
| S&P 500 | 7,680.67 | +56.99 | +0.75% | 250 | 234 | |
| Nikkei 225 | 62,189.65 | -503.51 | -0.80% | 151 | 71 | |
| Nifty 50 | 22,753.20 | +153.20 | +0.68% | 36 | 14 | |
| Hang Seng | 23,211.81 | +118.44 | +0.51% | 58 | 32 | |
| Euro Stoxx 50 | 6,113.05 | +44.83 | +0.74% | 34 | 14 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zip | 1.62 | 1.62 | 1.69 | 1.48 | +10.96% | 59.17M | 26/10 | ||
| Liontown | 0.680 | 0.680 | 0.685 | 0.645 | +6.25% | 38.29M | 26/10 | ||
| Pls | 2.840 | 2.840 | 2.870 | 2.675 | +8.40% | 34.73M | 26/10 | ||
| Telstra Group | 4.930 | 4.930 | 4.930 | 4.865 | -0.40% | 31.23M | 26/10 | ||
| Tuas | 1.26 | 1.26 | 1.31 | 1.09 | -30.77% | 26.98M | 26/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zip | 1.62 | +0.16 | +10.96% | |
| Pls | 2.840 | +0.220 | +8.40% | |
| Eagers Automotive | 20.03 | +1.44 | +7.75% | |
| Greatland Resources | 9.29 | +0.61 | +7.03% | |
| Liontown | 0.680 | +0.040 | +6.25% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tuas | 1.26 | -0.56 | -30.77% | |
| Temple & Webster Group Ltd | 5.05 | -0.38 | -7.00% | |
| Neuren Pharma | 18.650 | -0.930 | -4.75% | |
| Block | 108.01 | -3.88 | -3.47% | |
| Cochlear | 141.82 | -4.99 | -3.40% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Dec 26 | 8,832.5 | 8,764.0 | 8,857.5 | 8,762.5 | +68.5 | +0.78% | 05:26:29 | ||
| Dow Jones | Dec 26 | 52,522.00 | 52,394.00 | 52,818.00 | 52,450.00 | +128.00 | +0.24% | 05:16:49 | ||
| S&P 500 | Dec 26 | 7,717.50 | 7,659.75 | 7,739.50 | 7,661.25 | +57.75 | +0.75% | 05:16:45 | ||
| Nasdaq 100 | Dec 26 | 29,505.25 | 29,117.75 | 29,572.00 | 29,024.25 | +387.50 | +1.33% | 05:16:51 | ||
| Nikkei 225 | Dec 26 | 63,060.0 | 62,617.5 | 63,307.5 | 62,147.5 | +442.5 | +0.71% | 05:26:54 | ||
| China A50 | Nov 26 | 13,040.0 | 13,002.0 | 13,054.0 | 13,008.5 | +38.0 | +0.29% | 05:26:09 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Dec 26 | 101.93 | 103.27 | 103.13 | 100.34 | -1.34 | -1.30% | 05:26:47 | ||
| Natural Gas | Dec 26 | 3.031 | 3.050 | 3.067 | 2.962 | -0.019 | -0.62% | 05:26:46 | ||
| Gold | Dec 26 | 4,031.90 | 4,038.40 | 4,043.90 | 3,991.57 | -6.50 | -0.16% | 05:26:43 | ||
| Silver | Dec 26 | 54.110 | 54.340 | 54.470 | 53.050 | -0.230 | -0.42% | 05:26:42 | ||
| Copper | Dec 26 | 6.5543 | 6.5400 | 6.5623 | 6.4688 | +0.0143 | +0.22% | 05:26:49 | ||
| US Sugar #11 | Mar 27 | 19.10 | 19.10 | 19.88 | 18.86 | -1.14 | -5.63% | 03:59:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.255 | 95.270 | 95.270 | 95.240 | -0.020 | -0.02% | 23/10 | |||
| US 10Y T-Note | Dec 26 | 106.11 | 106.16 | 106.30 | 105.97 | -0.05 | -0.04% | 05:16:34 | ||
| Euro Bund | Dec 26 | 121.96 | 122.01 | 122.29 | 121.82 | -0.06 | -0.05% | 05:26:45 | ||
| UK Gilt | Dec 26 | 85.13 | 84.83 | 85.45 | 84.83 | +0.30 | +0.35% | 04:58:49 | ||
| US 30Y T-Bond | Dec 26 | 107.50 | 107.25 | 107.78 | 107.16 | +0.25 | +0.23% | 05:16:40 | ||
| Dollar Index | Dec 26 | 101.765 | 101.648 | 101.898 | 101.425 | +0.117 | +0.12% | 05:26:29 |