x
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,753.55 +45.59 +0.80%
Up
71.00%
Down
21.50%
Unchanged
7.50%
142 43
S&P 500 2,343.98 -1.98 -0.08%
Up
45.63%
Down
53.57%
Unchanged
0.79%
230 270
Nikkei 225 19,262.53 +177.22 +0.93%
Up
84.82%
Down
13.84%
Unchanged
1.34%
190 31
Nifty 50 9,108.00 +21.70 +0.24%
Up
41.18%
Down
58.82%
21 30
Hang Seng 24,358.27 +30.57 +0.13%
Up
42.00%
Down
48.00%
Unchanged
10.00%
21 24
Euro Stoxx 50 3,444.67 -7.51 -0.22%
Up
28.00%
Down
72.00%
14 36

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Downer Edi 5.550 5.550 5.700 5.350 -20.71% 27.82M 24/03  
South32 Ltd 2.720 2.750 2.780 2.670 -1.09% 26.70M 24/03  
Spotless Fp 1.060 1.060 1.065 1.035 +1.92% 25.26M 24/03  
Vicinity Centres 2.770 2.760 2.790 2.750 +0.36% 22.11M 24/03  
Evolution Mining 2.050 2.130 2.080 2.020 -3.76% 21.50M 24/03  
Telstra Corporation. 4.590 4.590 4.600 4.530 +1.55% 20.88M 24/03  
Scentre 4.210 4.130 4.220 4.160 +1.94% 15.22M 24/03  
Fortescue Metals 6.260 6.260 6.370 6.215 0.00% 13.04M 24/03  
Harvey Norman Holdi. 4.380 4.380 4.400 4.260 +0.69% 12.95M 24/03  
Qantas Airways 3.890 3.890 4.000 3.850 +0.78% 11.70M 24/03  

Top Gainers

Name Last Chg. Chg. %
Syrah Res F 2.750 +0.150 +5.77%
Asaleo Care 1.680 +0.090 +5.68%
Australian Agricultural 1.665 +0.075 +4.72%
G8 Education 4.170 +0.150 +3.73%
Retail Food Group 5.370 +0.170 +3.27%

Top Losers

Name Last Chg. Chg. %
Downer Edi 5.550 -1.450 -20.71%
Evolution Mining 2.050 -0.080 -3.76%
Resolute Mining 1.345 -0.050 -3.58%
St Barbara 2.500 -0.090 -3.47%
Saracen Mineral Holdings 1.025 -0.035 -3.30%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200Jun 175,747.05,614.05,762.55,704.5+133.0+2.37%25/03 
 Dow 30Jun 1720,561.020,588.020,674.020,477.0-27.0-0.13%25/03 
 S&P 500Jun 172,342.252,340.002,352.752,331.75+2.25+0.10%25/03 
 NasdaqJun 175,373.125,354.505,394.885,347.62+18.62+0.35%25/03 
 Nikkei 225Jun 1719,060.018,930.019,162.518,925.0+130.0+0.69%25/03 
 China A50Mar 1710,467.5010,332.5010,490.0010,355.00+135.00+1.31%25/03 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIMay 1748.1047.7048.2047.55+0.40+0.84%25/03 
 Natural GasApr 173.0833.0513.0893.017+0.032+1.05%25/03 
 GoldApr 171,243.001,247.201,251.851,240.50-4.20-0.34%25/03 
 SilverMay 1717.78017.59317.80017.547+0.187+1.06%25/03 
 CopperMay 172.6412.6452.6522.617-0.004-0.13%25/03 
 US Sugar #11May 1717.7717.6317.9617.55+0.14+0.79%25/03 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day InterbankMar 1798.50598.50598.50598.5050.0000.00%24/03 
 US 10Y T-NoteJun 17124.40124.35124.59124.22+0.05+0.04%25/03 
 Euro BundJun 17160.24159.97160.35159.74+0.27+0.17%25/03 
 UK GiltMar 17127.84127.47127.86127.21+0.37+0.29%25/03 
 US 30Y T-BondJun 17150.83150.52151.16150.20+0.31+0.21%25/03 
 US Dollar IndexJun 1799.5999.5699.8199.36+0.03+0.03%25/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.