Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,575.90 | -107.10 | -1.39% | 30 | 146 | |
| S&P 500 | 5,099.96 | +51.54 | +1.02% | 260 | 241 | |
| Nikkei 225 | 37,943.50 | +315.02 | +0.84% | 169 | 52 | |
| Nifty 50 | 22,419.95 | -150.40 | -0.67% | 17 | 33 | |
| Hang Seng | 17,651.15 | +366.61 | +2.12% | 71 | 10 | |
| Euro Stoxx 50 | 5,006.65 | +67.64 | +1.37% | 42 | 6 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South32 | 3.370 | 3.310 | 3.380 | 3.300 | +1.81% | 19.77M | 26/04 | ||
| BHP Group Ltd | 43.150 | 45.230 | 43.750 | 43.120 | -4.60% | 16.89M | 26/04 | ||
| Star Entertainment | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 26/04 | ||
| Telstra Group | 3.640 | 3.670 | 3.670 | 3.640 | -0.82% | 15.83M | 26/04 | ||
| Pilbara Minerals Lt. | 3.800 | 3.860 | 3.820 | 3.730 | -1.55% | 15.04M | 26/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Resmed DRC | 31.500 | +2.760 | +9.60% | |
| Westgold Resources | 2.270 | +0.120 | +5.58% | |
| Champion Iron Ltd | 7.120 | +0.360 | +5.33% | |
| Perseus Mining | 2.320 | +0.110 | +4.98% | |
| St Barbara | 0.275 | +0.010 | +3.77% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Platinum Asset Management | 1.07 | -0.07 | -5.75% | |
| Magellan Financial Group | 8.69 | -0.47 | -5.13% | |
| Appen Ltd | 0.66 | -0.04 | -5.04% | |
| Insignia Financial | 2.34 | -0.12 | -4.88% | |
| Polynovo | 1.990 | -0.100 | -4.78% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Jun 24 | 7,617.5 | 7,617.5 | 7,626.5 | 7,577.5 | 0.0 | 0.00% | 06:57:02 | ||
| Dow Jones | Jun 24 | 38,453.00 | 38,288.00 | 38,535.00 | 38,242.00 | +165.00 | +0.43% | 28/04 | ||
| S&P 500 | Jun 24 | 5,131.75 | 5,082.25 | 5,146.50 | 5,104.50 | +49.50 | +0.97% | 28/04 | ||
| Nasdaq 100 | Jun 24 | 17,836.75 | 17,567.50 | 17,901.50 | 17,668.25 | +269.25 | +1.53% | 28/04 | ||
| Nikkei 225 | Jun 24 | 38,375.0 | 37,832.5 | 38,405.0 | 37,700.0 | +475.0 | +1.25% | 07:07:00 | ||
| China A50 | Apr 24 | 12,475.0 | 12,325.0 | 12,489.0 | 12,448.0 | -8.0 | -0.06% | 07:05:00 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 24 | 83.66 | 83.57 | 84.46 | 83.35 | +0.09 | +0.11% | 06:59:56 | ||
| Natural Gas | Jun 24 | 2.285 | 1.986 | 2.359 | 2.276 | -0.057 | -2.43% | 28/04 | ||
| Gold | Jun 24 | 2,349.60 | 2,342.50 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | 06:59:58 | ||
| Silver | May 24 | 27.380 | 27.353 | 27.890 | 27.250 | -0.122 | -0.44% | 28/04 | ||
| Copper | May 24 | 4.5800 | 4.5175 | 4.6095 | 4.5395 | +0.0485 | +1.07% | 28/04 | ||
| US Sugar #11 | May 24 | 19.42 | 19.48 | 20.00 | 19.34 | -0.06 | -0.31% | 02:59:36 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.685 | 95.685 | 95.680 | 95.680 | 0.000 | 0.00% | 26/04 | |||
| US 10Y T-Note | Jun 24 | 107.58 | 107.36 | 107.86 | 107.28 | +0.22 | +0.20% | 28/04 | ||
| Euro Bund | Jun 24 | 130.22 | 129.70 | 130.53 | 129.59 | +0.44 | +0.34% | 06:46:03 | ||
| UK Gilt | Jun 24 | 96.00 | 95.66 | 96.33 | 95.71 | +0.34 | +0.36% | 02:59:58 | ||
| US 30Y T-Bond | Jun 24 | 113.97 | 113.31 | 114.31 | 113.19 | +0.66 | +0.58% | 28/04 | ||
| Dollar Index | Jun 24 | 105.955 | 105.451 | 106.060 | 105.270 | +0.504 | +0.48% | 06:59:00 |