Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 7,388.50 +45.90 +0.63%
Up
67.01%
Down
27.92%
Unchanged
5.08%
132 55
S&P 500 4,455.48 +6.50 +0.15%
Up
55.60%
Down
44.20%
Unchanged
0.20%
273 217
Nikkei 225 30,240.50 -8.31 -0.03%
Up
57.73%
Down
40.00%
Unchanged
2.27%
127 88
Nifty 50 17,885.90 +32.70 +0.18%
Up
52.00%
Down
48.00%
26 24
Hang Seng 24,273.00 +80.84 +0.33%
Up
53.33%
Down
43.33%
Unchanged
3.33%
32 26
Euro Stoxx 50 4,158.51 -36.41 -0.87%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
AMP 0.980 0.985 0.995 0.970 -0.51% 21.17M 14:24:40  
Pilbara Minerals Lt. 2.090 2.140 2.170 2.080 -2.34% 13.50M 14:25:36  
Oil Search 4.105 4.030 4.130 4.040 +1.86% 11.71M 14:26:02  
Telstra Corporation. 3.970 3.950 4.000 3.955 +0.51% 11.34M 14:25:56  
Fortescue Metals 15.850 15.340 16.230 15.520 +3.32% 9.64M 14:26:05  

Top Gainers

Name Last Chg. Chg. %
Flight Centre 21.23 +1.44 +7.28%
Ioof Holdings 4.49 +0.22 +5.15%
Webjet 6.44 +0.30 +4.89%
Virgin Money 4.08 +0.18 +4.62%
Corporate Travel 24.62 +0.92 +3.88%

Top Losers

Name Last Chg. Chg. %
Nextdc 13.10 -0.48 -3.53%
Pilbara Minerals Ltd 2.090 -0.050 -2.34%
IGO Ltd 9.050 -0.170 -1.84%
Perenti Global Ltd 0.860 -0.015 -1.71%
OZ Minerals 22.80 -0.37 -1.60%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200Dec 217,357.57,300.57,390.57,303.5+57.0+0.78%14:46:09 
 Dow Jones 30Dec 2134,812.0034,674.0034,860.0034,683.00+138.00+0.40%14:35:00 
 S&P 500Dec 214,462.504,445.754,467.504,445.00+16.75+0.38%14:35:00 
 Nasdaq 100Dec 2115,370.2515,318.7515,398.2515,301.25+51.50+0.34%14:35:00 
 Nikkei 225Dec 2130,063.030,055.030,230.030,017.5+8.0+0.03%14:46:10 
 China A50Oct 2115,364.015,023.015,508.514,992.5+341.0+2.27%14:46:05 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTINov 2174.8973.9875.3174.19+0.91+1.23%14:45:07 
 Natural GasNov 215.3465.2005.3735.239+0.146+2.81%14:45:15 
 GoldDec 211,758.351,751.701,760.851,748.40+6.65+0.38%14:46:04 
 SilverDec 2122.64222.42522.75022.395+0.217+0.97%14:45:55 
 CopperDec 214.28974.30274.31704.2860-0.0130-0.30%14:45:58 
 US Sugar #11Mar 2219.9319.9319.9319.930.000.00%25/09 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day Interbank99.97599.97599.97099.9700.0000%24/09 
 US 10Y T-NoteDec 21132.13132.02132.16131.97+0.11+0.08%14:33:28 
 Euro BundDec 21170.60170.20170.69170.31+0.40+0.24%14:45:30 
 UK GiltDec 21126.23127.22126.44125.84-1.27-1.00%25/09 
 US 30Y T-BondDec 21161.19160.97161.22160.72+0.22+0.14%14:34:23 
 Dollar IndexDec 2193.23093.33593.28293.198-0.105-0.11%14:46:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email