Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 6,187.30 -7.30 -0.12%
Up
44.50%
Down
50.00%
Unchanged
5.50%
89 100
S&P 500 2,929.65 -1.10 -0.04%
Up
57.11%
Down
42.28%
Unchanged
0.60%
285 211
Nikkei 225 23,891.50 +204.50 +0.86%
Up
81.78%
Down
16.89%
Unchanged
1.33%
184 38
Nifty 50 11,143.10 -91.25 -0.81%
Up
46.00%
Down
54.00%
23 27
Hang Seng 27,593.00 -360.58 -1.29%
Up
10.00%
Down
88.00%
Unchanged
2.00%
5 44
Euro Stoxx 50 3,430.40 +27.28 +0.80%
Up
78.00%
Down
22.00%
39 11

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Lynas 1.735 2.100 1.942 1.732 -17.38% 13.01M 12:00:39  
Telstra Corporation. 3.170 3.150 3.170 3.140 +0.63% 12.08M 12:14:25  
South32 Ltd 3.845 3.900 3.880 3.800 -1.41% 8.42M 12:00:53  
Fortescue Metals 3.890 3.950 3.920 3.870 -1.52% 6.06M 12:12:27  
Alumina 2.715 2.730 2.750 2.700 -0.55% 5.83M 12:00:47  

Top Gainers

Name Last Chg. Chg. %
Metcash 3.030 +0.110 +3.77%
Seven West Media 1.008 +0.028 +2.81%
Syrah Resources 2.400 +0.060 +2.56%
Technology One 5.460 +0.110 +2.06%
Breville Group 12.890 +0.230 +1.82%

Top Losers

Name Last Chg. Chg. %
Lynas 1.735 -0.365 -17.38%
Sims Metal Management 11.960 -1.420 -10.61%
St Barbara 3.630 -0.260 -6.68%
Regis Resources 3.890 -0.250 -6.04%
Eclipx Group Ltd 2.320 -0.100 -4.13%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200 FuturesDec 186,185.56,174.56,188.56,161.5+11.0+0.18%12:20:49 
 Dow 30Dec 1826,680.026,754.026,733.026,652.0-74.0-0.28%12:20:32 
 S&P 500Dec 182,926.502,933.752,929.752,923.75-7.25-0.25%12:20:44 
 NasdaqDec 187,518.757,550.507,540.007,507.25-31.75-0.42%12:20:32 
 Nikkei 225Dec 1823,620.022,560.023,703.023,587.5+1060.0+4.70%12:20:29 
 China A50Oct 1811,724.011,820.011,816.511,694.0-96.0-0.81%12:20:36 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTINov 1871.5070.7871.6671.21+0.72+1.02%12:19:38 
 Natural GasNov 182.9612.9742.9742.957-0.013-0.44%12:15:49 
 GoldDec 181,200.501,201.301,203.901,200.20-0.80-0.07%12:20:31 
 SilverDec 1814.24514.35914.33014.230-0.114-0.79%12:19:45 
 CopperDec 182.8322.8452.8492.828-0.013-0.46%12:20:10 
 US Sugar #11Mar 1911.6811.6811.6811.680.000.00%22/09 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day Interbank98.50598.50598.50598.505+0.000+0.00%21/09 
 US 10Y T-NoteDec 18118.69118.70118.72118.67-0.01-0.01%12:08:04 
 Euro BundDec 18159.06159.06159.10158.68+0.19+0.12%22/09 
 UK GiltDec 18121.28121.28121.35120.78+0.31+0.26%22/09 
 US 30Y T-BondDec 18140.38140.47140.47140.38-0.09-0.06%12:18:58 
 US Dollar IndexDec 1893.8593.7993.8893.77+0.06+0.06%12:20:37 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email