Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 6,037.10 +4.60 +0.08%
Up
38.50%
Down
56.00%
Unchanged
5.50%
77 112
S&P 500 2,733.29 +8.85 +0.32%
Up
55.07%
Down
44.73%
Unchanged
0.20%
277 225
Nikkei 225 22,437.01 -252.73 -1.11%
Up
13.33%
Down
84.89%
Unchanged
1.78%
30 191
Nifty 50 10,513.85 +83.50 +0.80%
Up
70.00%
Down
30.00%
35 15
Hang Seng 30,760.41 +94.77 +0.31%
Up
60.00%
Down
32.00%
Unchanged
8.00%
30 16
Euro Stoxx 50 3,543.65 +1.95 +0.06%
Up
56.00%
Down
42.00%
Unchanged
2.00%
28 21

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Metcash 3.650 3.650 3.710 3.510 +7.99% 14.91M 15:59:44  
Transurban Group 11.810 11.810 11.825 11.560 +2.25% 5.19M 15:53:52  
Treasury Wine Estat. 16.080 16.080 16.170 15.800 +1.77% 4.33M 15:59:13  
Aristocrat Leisure 30.030 30.030 30.290 29.125 +7.98% 3.92M 15:59:57  
Tabcorp Holdings 4.480 4.480 4.540 4.450 +0.45% 3.59M 15:47:20  
Woolworths 29.010 29.010 29.280 28.940 +0.21% 3.09M 15:59:47  
Regis Resources 4.810 4.810 4.865 4.670 +3.22% 2.55M 15:56:49  
Coca-Cola Amatil 8.640 8.640 8.670 8.560 +0.82% 1.89M 15:26:29  
Resmed DRC 13.550 13.550 13.610 13.475 +0.74% 864.48K 15:50:56  
Seven Group Holding. 19.970 19.970 20.080 19.530 +1.89% 481.25K 15:59:47  

Top Gainers

Name Last Chg. Chg. %
Metcash 3.650 +0.270 +7.99%
Aristocrat Leisure 30.030 +2.220 +7.98%
A2 Milk Company Ltd 9.830 +0.530 +5.70%
Wisetech Global 14.420 +0.560 +4.04%
Regis Resources 4.810 +0.150 +3.22%

Top Losers

Name Last Chg. Chg. %
Technology One 4.290 -0.270 -5.92%
Monadelphous Group 14.990 -0.750 -4.76%
Ausdrill 2.500 -0.120 -4.58%
Syrah Resources 3.360 -0.140 -4.00%
BT Invest 9.950 -0.360 -3.49%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200Jun 186,035.56,022.56,055.56,014.5+13.0+0.22%22:10:54 
 Dow 30Jun 1824,818.024,859.024,868.024,755.0-41.0-0.16%22:13:03 
 S&P 500Jun 182,727.502,730.752,733.252,720.25-3.25-0.12%22:13:06 
 NasdaqJun 186,954.756,957.006,973.756,925.25-2.25-0.03%22:13:06 
 Nikkei 225Jun 1822,450.022,720.022,640.022,365.0-270.0-1.19%22:11:05 
 China A50May 1812,289.0012,285.0012,409.0012,259.00+4.00+0.03%22:12:35 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIJul 1870.8871.8471.9870.86-0.96-1.34%22:13:17 
 Natural GasJun 182.9092.9142.9282.905-0.005-0.17%22:13:03 
 GoldJun 181,296.301,289.601,297.501,292.20+6.70+0.52%22:13:07 
 SilverJul 1816.55516.40516.58516.420+0.150+0.91%22:12:15 
 CopperJul 183.0813.0713.0893.066+0.011+0.34%22:12:52 
 US Sugar #11Jul 1812.4912.3412.4912.34+0.15+1.22%22:10:03 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day Interbank98.50598.50598.50598.505+0.000+0.00%18/05 
 US 10Y T-NoteJun 18119.42119.41119.56119.28+0.01+0.01%22:12:15 
 Euro BundJun 18159.71159.67159.75159.31+0.04+0.03%22:12:59 
 UK GiltJun 18122.27122.25122.32122.01+0.02+0.02%22:12:28 
 US 30Y T-BondJun 18142.44142.44142.69142.030.000.00%22:12:59 
 US Dollar IndexJun 1893.7293.9193.9193.60-0.19-0.20%22:13:10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email