Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,850.10 +14.90 +0.26%
Up
53.50%
Down
41.00%
Unchanged
5.50%
107 82
S&P 500 2,616.26 +0.16 +0.01%
Up
57.11%
Down
42.28%
Unchanged
0.61%
281 208
Nikkei 225 20,402.27 -40.48 -0.20%
Up
60.71%
Down
36.16%
Unchanged
3.12%
136 81
Nifty 50 10,905.20 +14.90 +0.14%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
Hang Seng 26,755.63 -146.47 -0.54%
Up
16.00%
Down
80.00%
Unchanged
4.00%
8 40
Euro Stoxx 50 3,071.55 -5.67 -0.18%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
South32 Ltd 3.450 3.330 3.495 3.330 +3.60% 18.98M 17/01  
Telstra Corporation. 2.920 2.920 2.940 2.900 -0.34% 14.53M 17/01  
Nine Entertainment 1.58 1.57 1.63 1.55 +0.96% 11.65M 17/01  
Whitehaven Coal 4.710 4.540 4.830 4.470 +3.74% 11.61M 17/01  
Fortescue Metals 4.550 4.550 4.590 4.465 +1.79% 10.82M 17/01  

Top Gainers

Name Last Chg. Chg. %
Whitehaven Coal 4.710 +0.170 +3.74%
A2 Milk 11.840 +0.420 +3.68%
South32 Ltd 3.450 +0.120 +3.60%
Domain Australia 2.270 +0.070 +3.18%
Idp Education Ltd 11.340 +0.340 +3.09%

Top Losers

Name Last Chg. Chg. %
Syrah Resources 1.915 -0.115 -5.67%
Infigen Energy 0.445 -0.015 -3.26%
oOh!Media Ltd 3.750 -0.120 -3.10%
Star Entertainment 4.340 -0.130 -2.91%
NIB Holdings 5.210 -0.150 -2.80%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200 FuturesMar 195,795.05,790.05,799.55,767.5+5.0+0.09%02:53:38 
 Dow 30Mar 1924,131.024,151.024,180.024,012.0-20.0-0.08%02:53:39 
 S&P 500Mar 192,616.122,613.252,618.622,596.62+2.87+0.11%02:53:38 
 NasdaqMar 196,682.126,666.256,695.386,613.00+15.87+0.24%02:53:39 
 Nikkei 225Mar 1920,342.020,350.020,547.520,182.0-8.0-0.04%02:53:04 
 China A50Jan 1910,849.010,827.510,927.510,786.5+21.5+0.20%02:53:37 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIFeb 1951.3052.3152.3251.05-1.01-1.93%02:53:35 
 Natural GasFeb 193.4593.3843.5933.393+0.075+2.22%02:53:34 
 GoldFeb 191,290.051,293.801,294.951,288.35-3.75-0.29%02:53:37 
 SilverMar 1915.50215.63815.64315.482-0.136-0.87%02:52:56 
 CopperMar 192.6692.6742.6782.659-0.004-0.17%02:53:21 
 US Sugar #11Mar 1912.9313.1713.1512.88-0.24-1.82%02:52:01 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day Interbank98.50598.50598.50598.505+0.000+0.00%16:00:00 
 US 10Y T-NoteMar 19121.65121.76121.96121.59-0.11-0.09%02:53:20 
 Euro BundMar 19164.40164.68164.89164.32-0.28-0.17%02:53:33 
 UK GiltMar 19122.59122.70122.92122.50-0.11-0.09%02:53:14 
 US 30Y T-BondMar 19145.23145.33145.77145.08-0.10-0.07%02:52:10 
 Dollar IndexMar 1995.87395.67795.92095.643+0.196+0.20%02:53:41 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email