Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,209.50 | +17.60 | +0.21% | 85 | 77 | |
| S&P 500 | 5,702.55 | -11.09 | -0.19% | 169 | 326 | |
| Nikkei 225 | 37,739.50 | +619.00 | +1.67% | 161 | 62 | |
| Nifty 50 | 25,790.95 | +375.15 | +1.48% | 43 | 6 | |
| Hang Seng | 18,258.57 | +245.41 | +1.36% | 75 | 5 | |
| Euro Stoxx 50 | 4,872.55 | -70.83 | -1.43% | 8 | 39 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Resolute Mining | 0.720 | 0.725 | 0.733 | 0.705 | -1.38% | 172.20M | 20/09 | ||
| Evolution Mining | 4.40 | 4.40 | 4.46 | 4.37 | 0.00% | 73.84M | 20/09 | ||
| Vicinity Centres | 2.270 | 2.390 | 2.430 | 2.270 | -5.02% | 72.64M | 20/09 | ||
| Westgold Resources | 2.720 | 2.680 | 2.750 | 2.670 | +1.49% | 69.88M | 20/09 | ||
| Scentre | 3.74 | 3.83 | 3.88 | 3.74 | -2.35% | 59.72M | 20/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Omni Bridgeway Ltd | 0.98 | +0.09 | +10.11% | |
| Nuix | 6.290 | +0.460 | +7.89% | |
| Tabcorp Holdings | 0.455 | +0.025 | +6.98% | |
| Mesoblast | 1.035 | +0.060 | +6.15% | |
| Seek | 24.25 | +0.93 | +3.99% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Vicinity Centres | 2.270 | -0.120 | -5.02% | |
| Cromwell Property | 0.425 | -0.015 | -4.55% | |
| EML Payments | 0.64 | -0.03 | -4.48% | |
| Inghams Group | 2.92 | -0.13 | -4.26% | |
| IGO Ltd | 5.000 | -0.200 | -3.85% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Dec 24 | 8,187.0 | 8,280.0 | 8,297.5 | 8,184.5 | -93.0 | -1.12% | 06:57:52 | ||
| Dow Jones | Dec 24 | 42,436.00 | 42,447.00 | 42,537.00 | 42,249.00 | -11.00 | -0.03% | 06:59:59 | ||
| S&P 500 | Dec 24 | 5,758.25 | 5,778.00 | 5,776.75 | 5,733.50 | -19.75 | -0.34% | 06:59:58 | ||
| Nasdaq 100 | Dec 24 | 20,015.50 | 20,088.00 | 20,084.00 | 19,860.00 | -72.50 | -0.36% | 06:59:59 | ||
| Nikkei 225 | Dec 24 | 37,992.5 | 37,502.5 | 38,182.5 | 37,430.0 | +490.0 | +1.31% | 06:58:59 | ||
| China A50 | Sep 24 | 11,241.5 | 11,249.0 | 11,268.5 | 11,230.0 | -7.5 | -0.07% | 06:40:01 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 24 | 71.25 | 71.16 | 71.45 | 70.38 | +0.09 | +0.13% | 06:59:59 | ||
| Natural Gas | Oct 24 | 2.456 | 2.348 | 2.460 | 2.314 | +0.108 | +4.60% | 06:59:58 | ||
| Gold | Dec 24 | 2,647.20 | 2,614.60 | 2,650.85 | 2,609.60 | +32.60 | +1.25% | 06:59:58 | ||
| Silver | Dec 24 | 31.495 | 31.423 | 31.755 | 31.040 | +0.072 | +0.23% | 06:59:58 | ||
| Copper | Dec 24 | 4.3338 | 4.3470 | 4.3870 | 4.3195 | -0.0132 | -0.30% | 06:59:58 | ||
| US Sugar #11 | Oct 24 | 22.64 | 21.93 | 23.11 | 22.02 | +0.71 | +3.24% | 02:59:57 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.665 | 95.665 | 95.660 | 95.660 | -0.000 | 0.00% | 19/09 | |||
| US 10Y T-Note | Dec 24 | 114.73 | 114.73 | 115.00 | 114.53 | +0.02 | +0.01% | 06:59:59 | ||
| Euro Bund | Dec 24 | 134.22 | 134.27 | 134.22 | 134.22 | -0.10 | -0.07% | 06:46:03 | ||
| UK Gilt | Dec 24 | 99.75 | 99.74 | 100.09 | 99.46 | +0.01 | +0.01% | 02:59:32 | ||
| US 30Y T-Bond | Dec 24 | 125.06 | 125.13 | 125.72 | 124.81 | -0.06 | -0.05% | 06:59:52 | ||
| Dollar Index | Dec 24 | 100.454 | 100.321 | 100.735 | 100.122 | +0.133 | +0.13% | 06:58:51 |