x
Thank you!
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,748.44 +27.32 +0.48%
Up
63.50%
Down
27.00%
Unchanged
9.50%
127 54
S&P 500 2,274.64 +4.20 +0.18%
Up
60.83%
Down
38.57%
Unchanged
0.60%
306 194
Nikkei 225 19,095.24 -192.04 -1.00%
Up
8.44%
Down
91.56%
19 206
Nifty 50 8,412.80 +12.45 +0.15%
Up
64.71%
Down
35.29%
33 18
Hang Seng 22,718.15 -219.23 -0.96%
Up
20.00%
Down
80.00%
10 40
Euro Stoxx 50 3,297.69 -26.65 -0.80%
Up
8.00%
Down
92.00%
4 46

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Duet Group 2.930 2.930 2.940 2.910 +5.40% 30.06M 16/01  
Galaxy Resources 0.670 0.670 0.670 0.615 +1.52% 17.91M 16/01  
Cleanaway Waste 1.165 1.145 1.180 1.145 +1.75% 15.51M 16/01  
Fortescue Metals 6.340 6.340 6.390 6.270 +2.92% 15.12M 16/01  
Telstra Corporation. 5.240 5.240 5.260 5.220 +0.38% 13.12M 16/01  
Alumina 1.780 1.780 1.790 1.725 +0.56% 12.05M 16/01  
South32 Ltd 2.860 2.860 2.890 2.840 +1.42% 10.47M 16/01  
Independence Group 4.050 4.050 4.170 3.940 -2.64% 10.25M 16/01  
Mirvac Group 2.040 2.040 2.080 2.040 0.00% 9.32M 16/01  
Scentre 4.520 4.520 4.530 4.470 +1.12% 8.24M 16/01  

Top Gainers

Name Last Chg. Chg. %
Nanosonics 3.160 +0.220 +7.48%
Duet Group 2.930 +0.150 +5.40%
Orocobre 4.420 +0.220 +5.24%
Estia Health Ltd 2.780 +0.130 +4.91%
Resolute Mining 1.370 +0.055 +4.18%

Top Losers

Name Last Chg. Chg. %
Primary Health Care 3.860 -0.110 -2.77%
Independence Group 4.050 -0.110 -2.64%
Whitehaven Coal 2.930 -0.070 -2.33%
Beach Energy 0.795 -0.015 -1.85%
ARB Corporation 17.570 -0.330 -1.84%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200Mar 175,693.05,701.55,719.05,684.5-8.5-0.15%06:08:55 
 Dow 30Mar 1719,778.019,832.019,824.519,770.5-54.0-0.27%04:58:57 
 S&P 500Mar 172,266.002,272.502,270.252,265.00-6.50-0.29%04:59:53 
 NasdaqMar 175,050.125,061.255,057.755,044.12-11.13-0.22%04:59:00 
 Nikkei 225Mar 1719,045.019,250.019,240.019,035.0-205.0-1.06%04:57:12 
 China A50Jan 1710,197.5010,127.5010,225.0010,037.50+70.00+0.69%03:50:39 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude OilFeb 1752.6452.3752.7252.13+0.27+0.52%05:00:04 
 Natural GasFeb 173.4823.4193.4963.401+0.063+1.84%04:59:48 
 GoldFeb 171,202.501,196.201,208.451,197.50+6.30+0.53%05:27:08 
 SilverMar 1716.82516.76516.94716.812+0.060+0.36%04:59:00 
 CopperMar 172.6592.6902.7122.654-0.031-1.15%04:59:03 
 US Sugar #11Mar 1720.5220.5220.9120.50-0.18-0.87%14/01 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day InterbankJan 1798.50598.50598.50598.5050.0000.00%16/01 
 US 10Y T-NoteMar 17124.82124.66125.03124.69+0.16+0.13%04:57:12 
 Euro BundMar 17163.580163.580163.920163.4100.0000.00%06:10:06 
 UK GiltMar 17125.02124.57125.10124.69+0.45+0.36%04:59:59 
 US 30Y T-BondMar 17152.33152.02152.77151.99+0.31+0.20%04:55:19 
 US Dollar IndexMar 17101.53101.17101.73101.31+0.36+0.36%04:58:57 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.