Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,701.80 | -42.60 | -0.49% | 87 | 94 | |
| S&P 500 | 7,398.93 | +61.82 | +0.84% | 201 | 290 | |
| Nikkei 225 | 62,417.88 | -295.77 | -0.47% | 132 | 89 | |
| Nifty 50 | 23,816.30 | -359.85 | -1.49% | 12 | 38 | |
| Hang Seng | 26,406.84 | +13.13 | +0.05% | 51 | 32 | |
| Euro Stoxx 50 | 5,886.60 | -24.93 | -0.42% | 22 | 26 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cleanaway Waste | 2.230 | 2.250 | 2.260 | 2.210 | -0.89% | 19.64M | 16:04:59 | ||
| Telstra Group | 5.290 | 5.310 | 5.330 | 5.270 | -0.38% | 16.46M | 16:04:59 | ||
| Pls | 6.280 | 6.260 | 6.370 | 6.190 | +0.32% | 15.79M | 16:04:59 | ||
| Liontown Resources . | 2.460 | 2.450 | 2.550 | 2.420 | +0.41% | 13.17M | 16:04:59 | ||
| Zip | 2.60 | 2.51 | 2.61 | 2.41 | +3.59% | 12.92M | 16:04:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dyno Nobel | 3.540 | +0.220 | +6.63% | |
| Metcash | 2.920 | +0.180 | +6.57% | |
| Paladin Energy | 13.210 | +0.720 | +5.76% | |
| Capstone Copper DRC | 13.02 | +0.65 | +5.25% | |
| Neuren Pharma | 13.390 | +0.590 | +4.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CSL | 100.75 | -19.13 | -15.96% | |
| Emerald Resources NL | 5.78 | -0.32 | -5.25% | |
| Temple & Webster Group Ltd | 5.66 | -0.27 | -4.55% | |
| Domino'S Pizza Enterprises | 15.45 | -0.63 | -3.92% | |
| Guzman Y Gomez | 17.78 | -0.72 | -3.89% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Jun 26 | 8,755.5 | 8,740.5 | 8,758.0 | 8,670.5 | +15.0 | +0.17% | 22:32:53 | ||
| Dow Jones | Jun 26 | 49,645.00 | 49,691.00 | 49,709.00 | 49,584.00 | -46.00 | -0.09% | 22:22:45 | ||
| S&P 500 | Jun 26 | 7,410.25 | 7,419.00 | 7,420.75 | 7,408.50 | -8.75 | -0.12% | 22:22:48 | ||
| Nasdaq 100 | Jun 26 | 29,287.75 | 29,332.50 | 29,386.50 | 29,264.75 | -44.75 | -0.15% | 22:22:49 | ||
| Nikkei 225 | Jun 26 | 62,670.0 | 63,782.5 | 63,840.0 | 62,362.5 | -1112.5 | -1.74% | 22:32:57 | ||
| China A50 | May 26 | 15,880.0 | 15,627.0 | 15,885.0 | 15,855.0 | +253.0 | +1.62% | 22:32:42 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 26 | 97.08 | 95.42 | 100.35 | 96.63 | +1.66 | +1.74% | 22:32:53 | ||
| Natural Gas | Jun 26 | 2.827 | 2.757 | 2.855 | 2.760 | +0.070 | +2.54% | 22:32:53 | ||
| Gold | Jun 26 | 4,703.66 | 4,730.70 | 4,714.20 | 4,655.59 | -27.04 | -0.57% | 22:32:52 | ||
| Silver | Jul 26 | 83.780 | 80.865 | 83.855 | 79.530 | +2.915 | +3.60% | 22:32:49 | ||
| Copper | Jul 26 | 6.3813 | 6.2965 | 6.4143 | 6.2505 | +0.0848 | +1.35% | 22:32:48 | ||
| US Sugar #11 | Jul 26 | 14.78 | 14.69 | 14.80 | 14.63 | +0.09 | +0.61% | 22:32:51 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.695 | 95.695 | 95.695 | 95.695 | 0.000 | 0.00% | 08/05 | |||
| US 10Y T-Note | Jun 26 | 110.58 | 110.75 | 110.61 | 110.48 | -0.17 | -0.16% | 22:22:54 | ||
| Euro Bund | Jun 26 | 125.44 | 125.71 | 125.62 | 125.33 | -0.27 | -0.22% | 22:32:41 | ||
| UK Gilt | Mar 26 | 87.06 | 87.71 | 87.45 | 86.84 | -0.65 | -0.74% | 22:32:52 | ||
| US 30Y T-Bond | Jun 26 | 113.31 | 113.56 | 113.38 | 113.13 | -0.25 | -0.22% | 22:22:53 | ||
| Dollar Index | Jun 26 | 97.870 | 97.784 | 98.035 | 97.795 | +0.086 | +0.09% | 22:32:53 |