x
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,789.63 +20.65 +0.36%
Up
45.73%
Down
44.72%
Unchanged
9.55%
91 89
S&P 500 2,404.39 +5.97 +0.25%
Up
63.29%
Down
36.71%
319 185
Nikkei 225 19,813.13 +70.15 +0.36%
Up
51.56%
Down
44.00%
Unchanged
4.44%
116 99
Nifty 50 9,460.80 +100.25 +1.07%
Up
78.43%
Down
21.57%
40 11
Hang Seng 25,631.50 +203.00 +0.80%
Up
84.00%
Down
14.00%
Unchanged
2.00%
42 7
Euro Stoxx 50 3,578.50 -5.10 -0.14%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
BT Investment Manag. 11.330 11.330 11.430 11.150 -6.98% 70.04M 16:10:42  
Sigma Pharma 0.760 0.760 0.815 0.725 -6.75% 25.52M 16:10:42  
Telstra Corporation. 4.500 4.500 4.500 4.455 0.00% 23.83M 15:58:11  
Fortescue Metals 5.080 5.080 5.095 4.960 +1.40% 18.03M 15:56:42  
South32 Ltd 2.730 2.730 2.730 2.655 +3.41% 16.48M 16:10:42  
Myer Holdings 0.875 0.875 0.890 0.855 -4.37% 15.74M 16:10:42  
Qantas Airways 5.010 5.010 5.015 4.830 +3.51% 14.51M 15:43:23  
Alumina 1.935 1.935 1.965 1.912 -1.28% 14.21M 16:10:42  
Spotless Group 1.120 1.120 1.130 1.115 0.00% 11.72M 16:10:42  
Vicinity Centres 2.800 2.800 2.810 2.785 +0.72% 11.71M 16:10:42  

Top Gainers

Name Last Chg. Chg. %
Worleyparsons 12.530 +0.860 +7.37%
Sims Metal Management 13.700 +0.910 +7.11%
Ansell 25.180 +1.040 +4.31%
Aristocrat Leisure 21.040 +0.800 +3.95%
Mineral Resources 10.410 +0.370 +3.69%

Top Losers

Name Last Chg. Chg. %
Automotive Group Holdings Ltd 3.030 -0.350 -10.36%
BT Investment Management 11.330 -0.850 -6.98%
Sigma Pharma 0.760 -0.055 -6.75%
Super Retail Group 7.270 -0.460 -5.95%
IPH 4.640 -0.220 -4.53%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 ASX 200Jun 175,786.05,786.55,799.55,756.5-0.5-0.01%18:44:36 
 Dow 30Jun 1721,047.020,985.021,086.520,988.0+62.0+0.30%18:44:49 
 S&P 500Jun 172,407.002,402.002,412.502,402.50+5.00+0.21%18:44:46 
 NasdaqJun 175,744.255,731.255,759.125,731.38+13.00+0.23%18:44:46 
 Nikkei 225Jun 1719,770.019,740.019,850.019,717.5+30.0+0.15%18:44:16 
 China A50Jun 1710,997.5010,705.0011,015.0010,685.00+292.50+2.73%17:52:02 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Crude Oil WTIJul 1750.9251.3652.0050.23-0.44-0.86%18:44:44 
 Natural GasJul 173.3103.3003.3163.292+0.010+0.30%18:44:43 
 GoldJun 171,257.991,253.101,259.551,256.29+4.89+0.39%18:44:43 
 SilverJul 1717.16517.11717.26717.160+0.048+0.28%18:44:40 
 CopperJul 172.5772.5842.5942.576-0.006-0.25%18:44:49 
 US Sugar #11Jul 1715.5515.6415.6915.54-0.09-0.58%18:37:25 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 AUD 30 day InterbankMar 1798.50598.50598.50598.5050.0000.00%24/05 
 US 10Y T-NoteJun 17126.25126.18126.25126.10+0.07+0.06%18:35:42 
 Euro BundJun 17161.35161.06161.43161.03+0.29+0.18%18:44:31 
 UK GiltJun 17128.80128.52128.93128.68+0.28+0.22%18:44:48 
 US 30Y T-BondJun 17153.99153.83154.05153.64+0.16+0.10%18:42:05 
 US Dollar IndexJun 1796.8496.9596.9996.81-0.11-0.11%18:44:43 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.