| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13,800.00 | 12,300.00 | 14,090.00 | 12,560.00 | +12.20% | 32.84M | 13,800.00+12.20% | 26/04 | |
003280 Heung A Shippi | 2,745.00 | 2,835.00 | 2,825.00 | 2,700.00 | -3.17% | 6.76M | 2,745.00-3.17% | 26/04 | |
000400 Lotte Non-Life | 3,530.00 | 3,745.00 | 3,730.00 | 3,500.00 | -5.74% | 3.62M | 3,530.00-5.74% | 26/04 | |
082740 Hanwha Engine Co Ltd | 13,290.00 | 13,210.00 | 13,860.00 | 12,940.00 | +0.61% | 2.94M | 13,290.00+0.61% | 26/04 | |
001470 Sambu Const | 1,336.00 | 1,349.00 | 1,380.00 | 1,322.00 | -0.96% | 2.66M | 1,336.00-0.96% | 26/04 |
| Name | Price | |
|---|---|---|
001440 Taihan Electric Wire Co | 13,800.00 | +1,500 | +12.20%
006260 LS Corp | 127,800.00 | +11,000 | +9.42%
281820 KCTech | 37,200.00 | +2,800 | +8.14%
010120 LS Electric | 163,900.00 | +11,600 | +7.62%
298040 Hyosung Heavy Industries | 291,000.00 | +19,500 | +7.18%
| Name | Price | |
|---|---|---|
000400 Lotte Non-Life | 3,530.00 | -215 | -5.74%
020150 Lotte Energy Materials | 45,500.00 | -2,100 | -4.41%
085620 Mirae Asset Life Insurance Co Ltd | 5,020.00 | -200 | -3.83%
007310 Ottogi | 413,000.00 | -15,500 | -3.62%
108320 LX Semicon | 71,500.00 | -2,600 | -3.51%