
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Harris Technology | 0.022 | 0.029 | 0.021 | -0.008 | -26.67% | 7.06M | 01/07 | ||
Astro Resources NL | 0.003 | 0.004 | 0.003 | -0.001 | -25.00% | 1.06M | 01/07 | ||
Solis Minerals DRC | 0.07 | 0.08 | 0.07 | -0.02 | -21.05% | 1.32M | 01/07 | ||
Gas2grid Ltd | 0.002 | 0.002 | 0.002 | -0.001 | -20.00% | 76.00K | 01/07 | ||
Sihayo Gold | 0.002 | 0.003 | 0.002 | -0.001 | -20.00% | 3.10M | 01/07 | ||
Bryah Resources | 0.03 | 0.03 | 0.03 | -0.01 | -16.67% | 355.10K | 01/07 | ||
Adslot | 0.010 | 0.012 | 0.010 | -0.002 | -16.67% | 14.45M | 01/07 | ||
Pinnacle Minerals | 0.12 | 0.13 | 0.13 | -0.02 | -13.79% | 14.17K | 01/07 | ||
Centrex Limited | 0.130 | 0.160 | 0.130 | -0.020 | -13.33% | 2.56M | 01/07 | ||
Booktopia | 0.20 | 0.22 | 0.19 | -0.03 | -13.33% | 505.62K | 01/07 | ||
Rhinomed | 0.100 | 0.115 | 0.100 | -0.015 | -13.04% | 406.71K | 01/07 | ||
The Environmental Group Ltd | 0.175 | 0.200 | 0.165 | -0.025 | -12.50% | 621.44K | 01/07 | ||
Killi Resources | 0.14 | 0.15 | 0.15 | -0.02 | -12.12% | 75.00K | 01/07 | ||
Lunnon Metals | 0.70 | 0.75 | 0.70 | -0.09 | -11.39% | 66.92K | 01/07 | ||
Middle Island Resources Ltd | 0.120 | 0.130 | 0.120 | -0.015 | -11.11% | 86.55K | 01/07 | ||
Brightstar Resources | 0.016 | 0.018 | 0.016 | -0.002 | -11.11% | 595.83K | 01/07 | ||
Control Bionics | 0.200 | 0.230 | 0.200 | -0.025 | -11.11% | 82.48K | 01/07 | ||
Terrain Minerals Ltd | 0.008 | 0.009 | 0.008 | -0.001 | -11.11% | 134.38K | 01/07 | ||
UVRE | 0.12 | 0.13 | 0.13 | -0.01 | -10.71% | 35.00K | 01/07 | ||
Allegiance Coal | 0.430 | 0.480 | 0.430 | -0.050 | -10.42% | 476.38K | 01/07 | ||
Ten Sixty Four | 0.620 | 0.660 | 0.600 | -0.070 | -10.14% | 616.53K | 01/07 | ||
Metro Mining | 0.018 | 0.019 | 0.018 | -0.002 | -10.00% | 5.03M | 01/07 | ||
IperionX Limited | 0.740 | 0.810 | 0.730 | -0.080 | -9.76% | 150.05K | 01/07 | ||
Helios Energy | 0.076 | 0.080 | 0.076 | -0.008 | -9.52% | 1.00M | 01/07 | ||
Titomic | 0.240 | 0.280 | 0.240 | -0.025 | -9.43% | 128.29K | 01/07 | ||
Bellavista Resources | 0.20 | 0.22 | 0.20 | -0.02 | -9.09% | 30.62K | 01/07 | ||
Winchester Energy Ltd | 0.010 | 0.011 | 0.010 | -0.001 | -9.09% | 1.06M | 01/07 | ||
Admiralty Resources | 0.010 | 0.011 | 0.010 | -0.001 | -9.09% | 172.61K | 01/07 | ||
Optiscan Imaging Ltd | 0.100 | 0.100 | 0.100 | -0.010 | -9.09% | 40.25K | 01/07 | ||
Nucoal Resources | 0.010 | 0.011 | 0.010 | -0.001 | -9.09% | 220.00K | 01/07 | ||
Eden Energy Ltd | 0.010 | 0.010 | 0.010 | -0.001 | -9.09% | 605.32K | 01/07 | ||
Caeneus Minerals | 0.005 | 0.005 | 0.005 | -0.001 | -9.09% | 195.00K | 01/07 | ||
ECHOIQ LIMITED | 0.105 | 0.105 | 0.105 | -0.010 | -8.70% | 200.00K | 01/07 | ||
Monger Gold | 0.21 | 0.23 | 0.20 | -0.02 | -8.70% | 366.22K | 01/07 | ||
Olympio Metals | 0.105 | 0.115 | 0.105 | -0.010 | -8.70% | 96.86K | 01/07 | ||
Panther Metals | 0.21 | 0.22 | 0.21 | -0.02 | -8.70% | 40.93K | 01/07 | ||
Diatreme Resources Ltd | 0.032 | 0.036 | 0.032 | -0.003 | -8.57% | 3.31M | 01/07 | ||
Odyssey Energy Ltd | 0.032 | 0.035 | 0.032 | -0.003 | -8.57% | 661.36K | 01/07 | ||
Alpha HPA Ltd | 0.380 | 0.415 | 0.380 | -0.035 | -8.43% | 852.33K | 01/07 | ||
Fatfish Internet Group Ltd | 0.022 | 0.023 | 0.022 | -0.002 | -8.33% | 395.03K | 01/07 | ||
Emerge Gaming | 0.011 | 0.012 | 0.011 | -0.001 | -8.33% | 1.51M | 01/07 | ||
White Cliff Minerals | 0.011 | 0.012 | 0.011 | -0.001 | -8.33% | 4.69M | 01/07 | ||
Bowen Coking | 0.225 | 0.240 | 0.220 | -0.020 | -8.16% | 5.24M | 01/07 | ||
Morphic Ethical Equities | 0.920 | 0.980 | 0.920 | -0.080 | -8.00% | 27.19K | 01/07 | ||
Candy Club | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | 151.60K | 01/07 | ||
Jatcorp | 0.012 | 0.013 | 0.012 | -0.001 | -7.69% | 13.26M | 01/07 | ||
Otto Energy | 0.012 | 0.013 | 0.012 | -0.001 | -7.69% | 967.70K | 01/07 | ||
Hydration Pharmaceuticals | 0.12 | 0.14 | 0.12 | -0.01 | -7.69% | 589.25K | 01/07 | ||
Prodigy Gold | 0.012 | 0.012 | 0.012 | -0.001 | -7.69% | 22.04K | 01/07 | ||
Horizon Oil | 0.125 | 0.130 | 0.125 | -0.010 | -7.41% | 259.28K | 01/07 |