Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Commonwealth Bank Australia | 71.130 | 71.190 | 70.510 | +0.340 | +0.48% | 4.80M | 21/03 | ||
| Charter Hall Group | 9.830 | 9.890 | 9.740 | +0.090 | +0.92% | 2.38M | 21/03 | ||
| ASX | 69.680 | 70.010 | 69.370 | -0.300 | -0.43% | 511.50K | 21/03 | ||
| Magellan Financial Group | 35.890 | 36.250 | 35.620 | -0.460 | -1.27% | 897.21K | 21/03 | ||
| ANZ Banking Group | 26.450 | 26.500 | 26.205 | +0.100 | +0.38% | 8.46M | 21/03 | ||
| Qantas Airways | 5.44 | 5.51 | 5.41 | -0.10 | -1.81% | 12.25M | 21/03 | ||
| BHP Billiton Ltd | 37.680 | 37.700 | 37.330 | +0.480 | +1.29% | 8.61M | 21/03 | ||
| National Australia Bank | 24.960 | 25.060 | 24.815 | -0.110 | -0.44% | 8.91M | 21/03 | ||
| Telstra Corporation. | 3.280 | 3.280 | 3.245 | +0.020 | +0.61% | 40.22M | 21/03 | ||
| CropLogic | 0.029 | 0.032 | 0.023 | +0.002 | +7.41% | 86.11M | 21/03 | ||
| Red Mountain Mining | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 19/03 | ||
| Fortescue Metals | 6.510 | 6.575 | 6.370 | +0.150 | +2.36% | 23.95M | 21/03 | ||
| Synlait Milk | 10.05 | 10.05 | 9.67 | +0.43 | +4.47% | 290.96K | 21/03 | ||
| Strike Energy Ltd | 0.069 | 0.070 | 0.068 | 0.000 | 0.00% | 289.21K | 21/03 | ||
| Woolworths | 30.480 | 30.590 | 30.270 | +0.070 | +0.23% | 4.18M | 21/03 | ||
| Avz Minerals Ltd | 0.043 | 0.045 | 0.042 | -0.002 | -4.44% | 15.74M | 21/03 | ||
| Resonance Health Ltd | 0.086 | 0.086 | 0.079 | +0.006 | +7.50% | 3.41M | 21/03 | ||
| XRF Scientific Ltd | 0.170 | 0.170 | 0.165 | +0.010 | +6.25% | 145.92K | 21/03 | ||
| CSL | 194.23 | 194.86 | 192.60 | -0.21 | -0.11% | 1.23M | 21/03 | ||
| AGL Energy | 21.980 | 22.290 | 21.850 | -0.170 | -0.77% | 2.08M | 21/03 | ||
| Coca-Cola Amatil | 8.350 | 8.460 | 8.300 | -0.070 | -0.83% | 1.92M | 21/03 | ||
| Transurban Group | 12.790 | 12.815 | 12.705 | +0.010 | +0.08% | 12.12M | 21/03 | ||
| Avita Medical | 0.225 | 0.230 | 0.200 | +0.030 | +15.38% | 23.27M | 21/03 | ||
| Kollakorn | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 18/03 | ||
| Nine Entertainment | 1.67 | 1.69 | 1.65 | -0.03 | -1.76% | 17.57M | 21/03 | ||
| Insurance Australia Group | 7.570 | 7.580 | 7.470 | -0.030 | -0.39% | 6.26M | 21/03 | ||
| Origin Energy | 7.480 | 7.620 | 7.460 | +0.010 | +0.13% | 10.97M | 21/03 | ||
| Stockland Corp | 3.770 | 3.820 | 3.760 | -0.040 | -1.05% | 9.82M | 21/03 | ||
| Westpac Banking | 26.330 | 26.465 | 26.130 | -0.010 | -0.04% | 10.24M | 21/03 | ||
| Livetiles | 0.510 | 0.525 | 0.500 | +0.005 | +0.99% | 2.65M | 21/03 |
