Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 34.500 | 34.620 | 34.350 | +0.400 | +1.17% | 8.76M | 15:59:52 | ||
| A2 Milk Company Ltd | 10.700 | 10.970 | 10.640 | -0.110 | -1.02% | 3.79M | 16:10:43 | ||
| Apple | 222.19 | 222.82 | 219.70 | +1.40 | +0.63% | 24.55M | 05:59:59 | ||
| Tilray | 107.88 | 119.40 | 105.09 | +8.38 | +8.42% | 8.92M | 05:59:59 | ||
| Tesla | 300.99 | 304.60 | 296.50 | +1.31 | +0.44% | 4.48M | 05:59:59 | ||
| Commonwealth Bank Australia | 70.180 | 70.770 | 70.020 | -0.620 | -0.88% | 3.40M | 15:59:59 | ||
| Bellamys Australia Ltd | 10.060 | 10.290 | 9.800 | +0.210 | +2.13% | 1.74M | 16:10:43 | ||
| Afterpay Touch | 16.970 | 17.000 | 16.160 | +0.970 | +6.06% | 1.52M | 16:10:43 | ||
| Santos | 7.250 | 7.470 | 7.200 | -0.080 | -1.09% | 8.24M | 15:59:12 | ||
| Telstra Corporation. | 3.190 | 3.220 | 3.180 | +0.020 | +0.63% | 18.65M | 15:58:51 | ||
| Woolworths | 28.080 | 28.140 | 27.840 | +0.350 | +1.26% | 6.05M | 15:59:56 | ||
| CSL | 202.99 | 204.00 | 201.80 | -1.92 | -0.94% | 943.98K | 16:10:43 | ||
| Fortescue Metals | 4.020 | 4.040 | 3.950 | +0.100 | +2.55% | 18.22M | 15:56:33 | ||
| Beach Energy | 1.990 | 2.100 | 1.990 | -0.050 | -2.45% | 16.12M | 16:10:43 | ||
| Rio Tinto Ltd | 80.030 | 80.670 | 79.850 | +0.920 | +1.16% | 1.69M | 15:59:49 | ||
| Amazon.com | 1,974.55 | 1,975.91 | 1,938.85 | +40.19 | +2.08% | 4.54M | 05:59:59 | ||
| 164.91 | 165.59 | 161.15 | -0.50 | -0.30% | 27.62M | 05:59:59 | |||
| Canopy Growth | 52.740 | 55.000 | 52.591 | +0.240 | +0.46% | 12.93M | 05:59:59 | ||
| Cronos | 11.4700 | 12.4000 | 11.3900 | -0.3900 | -3.29% | 16.34M | 05:59:59 | ||
| Qbe Insurance Group | 11.100 | 11.180 | 11.065 | +0.010 | +0.09% | 3.23M | 15:59:51 | ||
| AMD | 32.570 | 33.600 | 32.190 | -0.040 | -0.12% | 118.57M | 05:59:59 | ||
| National Australia Bank | 27.450 | 27.630 | 27.340 | -0.150 | -0.54% | 4.22M | 15:59:51 | ||
| Westpac Banking Corporation | 27.810 | 27.990 | 27.710 | -0.070 | -0.25% | 5.76M | 15:59:55 | ||
| Alibaba | 164.25 | 165.44 | 162.83 | +1.09 | +0.67% | 9.59M | 05:59:59 | ||
| Pilbara Minerals Ltd | 0.880 | 0.885 | 0.865 | +0.005 | +0.57% | 3.66M | 16:10:43 | ||
| Hansen Tech | 3.440 | 3.440 | 3.390 | +0.040 | +1.18% | 106.80K | 16:10:43 | ||
| Mayne Pharma | 1.295 | 1.300 | 1.255 | +0.040 | +3.19% | 7.35M | 16:10:43 | ||
| Speedcast International | 3.930 | 4.000 | 3.900 | -0.070 | -1.75% | 2.05M | 16:10:43 | ||
| TPG Telecom | 8.500 | 8.540 | 8.360 | +0.160 | +1.92% | 1.32M | 15:59:51 | ||
| Origin Energy | 8.270 | 8.340 | 8.140 | +0.120 | +1.47% | 9.20M | 15:59:42 |
