Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Trending Stocks
Investing.com Australia Investing.com Worldwide
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bluescope Steel | 21.350 | 21.980 | 21.260 | -0.940 | -4.22% | 2.82M | 16:10:07 | ||
| Boral | 6.730 | 6.810 | 6.680 | -0.030 | -0.44% | 6.21M | 16:10:07 | ||
| Charter Hall Group | 15.20 | 15.50 | 15.18 | -0.37 | -2.38% | 2.13M | 16:10:07 | ||
| Blackmores | 70.07 | 71.38 | 69.34 | -0.44 | -0.62% | 37.96K | 16:10:07 | ||
| Telstra Corporation. | 3.510 | 3.590 | 3.505 | -0.070 | -1.96% | 28.82M | 16:10:07 | ||
| AGL Energy | 9.31 | 9.40 | 9.22 | -0.10 | -1.06% | 3.01M | 16:10:07 | ||
| Woodside Petroleum | 23.710 | 24.290 | 23.600 | -0.560 | -2.31% | 3.31M | 16:10:07 | ||
| Appen Ltd | 13.62 | 13.70 | 13.27 | +0.21 | +1.57% | 844.82K | 16:10:07 | ||
| EML Payments | 3.65 | 3.69 | 3.55 | +0.06 | +1.67% | 2.42M | 16:10:07 | ||
| Ramsay Health Care | 63.99 | 64.45 | 63.34 | -0.01 | -0.02% | 552.21K | 16:10:07 | ||
| Westpac Banking | 26.940 | 27.120 | 26.720 | +0.390 | +1.47% | 10.36M | 16:10:07 | ||
| Dicker Data | 10.35 | 10.53 | 10.27 | -0.07 | -0.67% | 95.33K | 16:10:07 | ||
| Wisetech Global | 31.39 | 31.78 | 30.95 | +0.17 | +0.54% | 475.27K | 16:10:07 | ||
| Qantas Airways | 4.71 | 4.74 | 4.67 | -0.01 | -0.21% | 6.72M | 16:10:07 | ||
| 5G Networks | 0.935 | 0.950 | 0.920 | -0.015 | -1.58% | 365.54K | 16:10:07 | ||
| Uniti Wireless | 3.210 | 3.310 | 3.210 | -0.050 | -1.53% | 4.50M | 16:10:07 | ||
| Nuix | 2.76 | 2.80 | 2.59 | +0.16 | +6.15% | 7.55M | 16:10:07 | ||
| Commonwealth Bank Australia | 105.910 | 106.570 | 105.110 | +1.090 | +1.04% | 3.93M | 16:10:07 | ||
| Flight Centre | 15.33 | 15.60 | 15.17 | +0.10 | +0.66% | 1.52M | 16:10:07 | ||
| National Australia Bank | 27.010 | 27.130 | 26.840 | +0.150 | +0.56% | 8.84M | 16:10:07 | ||
| Villa World | 2.040 | 2.040 | 2.031 | 0.000 | 0.00% | 0 | 04/02 | ||
| Westpac Banking Corp Pref E | 100.56 | 101.21 | 100.00 | -0.50 | -0.49% | 38.57K | 15:53:38 | ||
| Lend Lease Group | 12.330 | 12.350 | 12.150 | -0.030 | -0.24% | 3.36M | 16:10:07 | ||
| ASX | 75.96 | 76.57 | 75.43 | +0.03 | +0.04% | 534.84K | 16:10:07 | ||
| Emeco | 0.955 | 0.965 | 0.935 | -0.005 | -0.52% | 738.79K | 16:10:07 | ||
| Bendigo & Adelaide Bank | 10.81 | 10.88 | 10.69 | +0.19 | +1.79% | 1.86M | 16:10:07 | ||
| ARB Corporation | 45.60 | 46.97 | 45.60 | -0.38 | -0.83% | 235.09K | 16:10:07 | ||
| Transurban Group | 14.760 | 14.820 | 14.600 | +0.130 | +0.89% | 8.47M | 16:10:07 | ||
| Wesfarmers | 57.490 | 58.380 | 56.340 | +0.360 | +0.63% | 3.21M | 16:10:07 | ||
| Breville Group | 29.07 | 29.42 | 28.65 | +0.17 | +0.59% | 264.11K | 16:10:07 |