Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Trending Stocks
Investing.com Australia Investing.com Worldwide
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aurelia Metals | 0.270 | 0.275 | 0.260 | +0.015 | +5.88% | 2.72M | 01/07 | ||
| Commonwealth Bank Australia | 90.700 | 91.510 | 90.210 | +0.320 | +0.35% | 2.74M | 01/07 | ||
| MMA Offshore Ltd | 0.580 | 0.580 | 0.560 | +0.020 | +3.57% | 79.27K | 01/07 | ||
| Macquarie | 164.240 | 166.760 | 164.240 | -0.270 | -0.16% | 610.60K | 01/07 | ||
| Quantum Graphite | 0.435 | 0.470 | 0.410 | -0.015 | -3.33% | 852.94K | 01/07 | ||
| AMP | 0.965 | 0.980 | 0.955 | +0.010 | +1.05% | 7.90M | 01/07 | ||
| Baby Bunting Group Ltd | 4.06 | 4.20 | 3.97 | -0.02 | -0.49% | 140.59K | 01/07 | ||
| Novonix | 2.230 | 2.370 | 2.225 | -0.050 | -2.19% | 3.71M | 01/07 | ||
| BHP Billiton Ltd | 40.050 | 40.840 | 40.050 | -1.200 | -2.91% | 10.54M | 01/07 | ||
| ASX | 81.58 | 82.85 | 81.58 | -0.13 | -0.16% | 227.45K | 01/07 | ||
| Incitec Pivot | 3.330 | 3.390 | 3.330 | +0.020 | +0.60% | 5.20M | 01/07 | ||
| Carsales.Com | 18.40 | 18.63 | 18.31 | +0.01 | +0.05% | 1.72M | 01/07 | ||
| Hazer Group Ltd | 0.850 | 0.960 | 0.735 | +0.090 | +11.84% | 1.18M | 01/07 | ||
| Commonwealth Bank Pref | 99.91 | 99.95 | 99.90 | +0.00 | +0.00% | 0 | 21/03 | ||
| 5G Networks | 0.945 | 0.950 | 0.920 | +0.000 | +0.00% | 0 | 12/11 | ||
| Airtasker | 0.26 | 0.28 | 0.25 | +0.01 | +4.00% | 1.08M | 01/07 | ||
| Allkem | 10.25 | 10.48 | 10.20 | -0.06 | -0.58% | 2.92M | 01/07 | ||
| Amcor | 17.930 | 18.050 | 17.890 | -0.110 | -0.61% | 1.74M | 01/07 | ||
| Fairfax Media | 0.660 | 0.665 | 0.640 | 0.000 | 0.00% | 0 | 28/11 | ||
| JB Hi-Fi | 38.06 | 39.06 | 38.06 | -0.40 | -1.04% | 547.53K | 01/07 | ||
| Cochlear | 199.63 | 201.15 | 195.73 | +0.93 | +0.47% | 148.52K | 01/07 | ||
| Aristocrat Leisure | 34.450 | 35.100 | 34.390 | +0.070 | +0.20% | 1.25M | 01/07 | ||
| Australian Foundation | 7.60 | 7.60 | 7.48 | +0.09 | +1.20% | 507.25K | 01/07 | ||
| Lynas Rare Earths | 8.960 | 9.090 | 8.780 | +0.230 | +2.63% | 3.55M | 01/07 | ||
| Argo Investments | 8.78 | 8.86 | 8.71 | -0.02 | -0.23% | 267.70K | 01/07 | ||
| Bendigo & Adelaide Bank | 9.13 | 9.28 | 9.13 | +0.06 | +0.66% | 1.04M | 01/07 | ||
| Brickworks | 18.45 | 18.88 | 18.43 | -0.09 | -0.49% | 170.15K | 01/07 | ||
| Metals X | 0.330 | 0.355 | 0.330 | -0.005 | -1.49% | 3.09M | 01/07 | ||
| New Hope Corporation | 3.340 | 3.450 | 3.320 | -0.120 | -3.47% | 4.09M | 01/07 | ||
| Rio Tinto Ltd | 100.340 | 102.010 | 100.340 | -2.360 | -2.30% | 1.49M | 01/07 |