Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ASX | 63.280 | 63.720 | 63.010 | +0.170 | +0.27% | 262.82K | 17/01 | ||
| Cochlear | 187.56 | 187.63 | 185.83 | +1.11 | +0.60% | 119.37K | 17/01 | ||
| CSL | 196.38 | 197.74 | 195.02 | -0.91 | -0.46% | 545.62K | 17/01 | ||
| Goodman Group | 11.580 | 11.670 | 11.500 | +0.090 | +0.78% | 3.36M | 17/01 | ||
| Charter Hall Group | 7.470 | 7.550 | 7.450 | -0.070 | -0.93% | 1.12M | 17/01 | ||
| Commonwealth Bank Australia | 72.770 | 73.085 | 72.560 | +0.220 | +0.30% | 2.51M | 17/01 | ||
| Telstra Corporation. | 2.920 | 2.940 | 2.900 | -0.010 | -0.34% | 14.53M | 17/01 | ||
| Woolworths | 30.040 | 30.120 | 29.880 | +0.020 | +0.07% | 1.82M | 17/01 | ||
| National Australia Bank | 24.810 | 24.960 | 24.730 | +0.010 | +0.04% | 3.50M | 17/01 | ||
| First Growth Funds Ltd | 0.007 | 0.007 | 0.007 | -0.001 | -6.67% | 4.20M | 17/01 | ||
| ANZ Banking Group | 25.940 | 26.100 | 25.800 | +0.190 | +0.74% | 4.77M | 17/01 | ||
| BHP Billiton Ltd | 32.870 | 33.045 | 32.770 | -0.060 | -0.18% | 5.25M | 17/01 | ||
| Fortescue Metals | 4.550 | 4.590 | 4.465 | +0.080 | +1.79% | 10.82M | 17/01 | ||
| Grange Resources | 0.210 | 0.212 | 0.210 | -0.005 | -2.33% | 707.84K | 17/01 | ||
| Flexiroam Ltd | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 0 | 10/01 | ||
| Avita Medical | 0.115 | 0.120 | 0.110 | 0.000 | 0.00% | 36.44M | 17/01 | ||
| Blue Sky Alternative Inv | 0.750 | 0.760 | 0.735 | +0.015 | +2.04% | 230.14K | 17/01 | ||
| Coca-Cola Amatil | 8.230 | 8.280 | 8.170 | 0.000 | 0.00% | 1.33M | 17/01 | ||
| Kidman Resources Ltd | 1.165 | 1.170 | 1.150 | +0.010 | +0.87% | 692.35K | 17/01 | ||
| AngloGold Ashanti DRC | 3.750 | 3.750 | 3.540 | +0.000 | +0.00% | 0 | 16/01 | ||
| AusNet Services | 1.610 | 1.630 | 1.600 | +0.005 | +0.31% | 4.75M | 17/01 | ||
| Westpac Banking | 26.070 | 26.270 | 26.000 | +0.070 | +0.27% | 5.03M | 17/01 | ||
| Woodside Petroleum | 33.740 | 34.000 | 33.440 | +0.220 | +0.66% | 2.15M | 17/01 | ||
| Pilbara Minerals Ltd | 0.710 | 0.715 | 0.695 | +0.015 | +2.16% | 3.56M | 17/01 | ||
| Vector Resources | 0.025 | 0.031 | 0.025 | +0.005 | +25.00% | 45.06M | 17/01 | ||
| Qantas Airways | 6.05 | 6.08 | 5.99 | +0.05 | +0.83% | 3.00M | 17/01 | ||
| Lynas | 1.650 | 1.675 | 1.615 | +0.005 | +0.30% | 3.79M | 17/01 | ||
| Red Mountain Mining | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 16/01 | ||
| Wisetech Global | 19.330 | 20.030 | 19.150 | -0.410 | -2.08% | 582.48K | 17/01 | ||
| Alumina | 2.360 | 2.380 | 2.320 | +0.070 | +3.06% | 8.20M | 17/01 |
