Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 187.50 | 194.48 | 185.93 | -4.73 | -2.46% | 44.83M | 06:22:47 | ||
| Commonwealth Bank Australia | 69.210 | 71.250 | 69.060 | -1.690 | -2.38% | 3.38M | 14/11 | ||
| BHP Billiton Ltd | 32.110 | 32.650 | 31.900 | -0.740 | -2.25% | 6.82M | 14/11 | ||
| Amazon.com | 1,615.00 | 1,673.00 | 1,598.00 | -16.17 | -0.99% | 4.39M | 06:22:58 | ||
| A2 Milk | 9.360 | 9.650 | 9.335 | -0.220 | -2.30% | 2.72M | 14/11 | ||
| Afterpay Touch | 11.540 | 12.120 | 11.520 | -0.210 | -1.79% | 1.95M | 14/11 | ||
| 143.95 | 144.55 | 141.55 | +1.79 | +1.26% | 12.70M | 06:22:58 | |||
| Santos | 6.060 | 6.290 | 6.030 | -0.320 | -5.02% | 9.10M | 14/11 | ||
| Westpac Banking | 25.450 | 26.350 | 25.420 | -0.790 | -3.01% | 10.11M | 14/11 | ||
| National Australia Bank | 23.930 | 24.420 | 23.865 | -0.570 | -2.33% | 12.62M | 14/11 | ||
| ANZ Banking Group | 25.400 | 26.180 | 25.380 | -0.610 | -2.35% | 6.70M | 14/11 | ||
| Beach Energy | 1.615 | 1.650 | 1.595 | -0.085 | -5.00% | 38.41M | 14/11 | ||
| Bellamys Australia Ltd | 7.590 | 8.000 | 7.550 | -0.370 | -4.65% | 1.22M | 14/11 | ||
| Telstra Corporation. | 3.050 | 3.100 | 3.040 | +0.020 | +0.66% | 25.68M | 14/11 | ||
| Kogan.com | 2.650 | 2.810 | 2.650 | -0.130 | -4.68% | 2.94M | 14/11 | ||
| Tesla | 343.07 | 347.10 | 337.16 | +4.34 | +1.28% | 3.64M | 06:22:45 | ||
| Carnarvon Petroleum | 0.350 | 0.357 | 0.340 | -0.005 | -1.41% | 3.31M | 14/11 | ||
| AMP | 2.510 | 2.550 | 2.480 | -0.010 | -0.40% | 17.11M | 14/11 | ||
| CSL | 183.60 | 188.77 | 183.60 | -4.29 | -2.28% | 904.86K | 14/11 | ||
| Rio Tinto Ltd | 78.440 | 79.990 | 78.210 | -2.070 | -2.57% | 4.00M | 14/11 | ||
| General Electric | 8.35 | 8.85 | 8.19 | -0.26 | -3.02% | 103.49M | 06:22:50 | ||
| Fortescue Metals | 3.970 | 4.150 | 3.960 | -0.190 | -4.57% | 30.17M | 14/11 | ||
| Tilray | 102.65 | 108.99 | 99.00 | -8.90 | -7.98% | 2.51M | 06:22:35 | ||
| Macquarie | 118.750 | 120.235 | 118.250 | -0.680 | -0.57% | 1.68M | 14/11 | ||
| Biotron Ltd | 0.170 | 0.240 | 0.165 | -0.045 | -20.93% | 67.95M | 14/11 | ||
| Strike Energy Ltd | 0.107 | 0.110 | 0.105 | +0.003 | +2.38% | 807.26K | 14/11 | ||
| Eurogold | 0.0240 | 0.0280 | 0.0240 | -0.0030 | -11.11% | 36.73M | 14/11 | ||
| Alibaba | 149.82 | 152.15 | 148.44 | +2.84 | +1.93% | 15.24M | 06:22:57 | ||
| Woolworths | 29.160 | 29.600 | 29.070 | -0.440 | -1.49% | 2.62M | 14/11 | ||
| Lend Lease Group | 12.780 | 13.250 | 12.710 | +0.060 | +0.47% | 6.52M | 14/11 |
