Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Trending Stocks
Investing.com Australia Investing.com Worldwide
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Westpac Banking | 21.240 | 21.350 | 21.070 | -0.170 | -0.79% | 9.04M | 16:10:45 | ||
| Charter Hall Group | 17.93 | 18.17 | 17.72 | -0.27 | -1.48% | 1.47M | 16:10:45 | ||
| Integrated Research | 1.020 | 1.095 | 1.000 | -0.070 | -6.42% | 534.51K | 16:10:45 | ||
| ASX | 89.77 | 91.44 | 89.54 | -1.88 | -2.05% | 343.20K | 16:10:45 | ||
| Thorney Opportunities Ltd | 0.550 | 0.550 | 0.540 | 0.000 | 0.00% | 209.75K | 15:21:02 | ||
| Centuria Metropolitan | 2.230 | 2.280 | 2.230 | -0.030 | -1.33% | 671.65K | 16:10:45 | ||
| Clinuvel Pharmaceuticals | 25.10 | 25.78 | 25.00 | -0.21 | -0.83% | 83.97K | 16:10:45 | ||
| Kelly Partners | 4.780 | 4.800 | 4.600 | -0.010 | -0.21% | 3.63K | 16:10:45 | ||
| Queensland Pacific Metals | 0.195 | 0.208 | 0.195 | -0.015 | -7.14% | 6.20M | 16:10:45 | ||
| Green Technology Metals | 0.94 | 0.97 | 0.89 | -0.04 | -3.59% | 2.97M | 16:10:45 | ||
| Lynas Rare Earths | 10.970 | 11.240 | 10.870 | -0.120 | -1.08% | 6.23M | 16:10:45 | ||
| Stockland Corp | 4.190 | 4.250 | 4.190 | -0.050 | -1.18% | 4.64M | 16:10:45 | ||
| Wesfarmers | 54.610 | 55.440 | 54.360 | -0.570 | -1.03% | 2.09M | 16:10:45 | ||
| Frugl | 0.029 | 0.031 | 0.023 | +0.009 | +45.00% | 3.22M | 16:10:45 | ||
| Novonix | 9.220 | 9.990 | 9.110 | -0.990 | -9.70% | 8.33M | 16:10:45 | ||
| BHP Billiton Ltd | 46.560 | 46.880 | 46.150 | -0.140 | -0.30% | 12.77M | 16:10:45 | ||
| Iluka Resources | 10.890 | 11.005 | 10.880 | -0.110 | -1.00% | 955.88K | 16:10:45 | ||
| Washington H Soul Pattinson | 28.52 | 29.09 | 28.49 | -0.69 | -2.36% | 584.54K | 16:10:45 | ||
| Santos | 7.200 | 7.300 | 7.070 | +0.130 | +1.84% | 15.32M | 16:10:45 | ||
| Seven West Media | 0.660 | 0.675 | 0.645 | 0.000 | 0.00% | 3.63M | 16:10:45 | ||
| Scentre | 3.04 | 3.05 | 3.01 | +0.01 | +0.33% | 28.85M | 16:10:45 | ||
| Brainchip Holdings | 2.130 | 2.340 | 1.970 | +0.270 | +14.52% | 94.86M | 16:10:45 | ||
| LBT Innovations Ltd | 0.110 | 0.113 | 0.110 | -0.003 | -2.22% | 110.45K | 15:17:30 | ||
| Minbos Resources Ltd | 0.130 | 0.135 | 0.128 | +0.005 | +4.00% | 1.58M | 16:10:45 | ||
| Australian Vanadium | 0.047 | 0.049 | 0.043 | -0.001 | -2.08% | 27.31M | 16:10:45 | ||
| Temple & Webster Group Ltd | 8.24 | 8.96 | 8.13 | -0.89 | -9.75% | 1.11M | 16:10:45 | ||
| Viva Energy | 2.360 | 2.400 | 2.360 | -0.030 | -1.26% | 1.82M | 16:10:45 | ||
| Mighty Kingdom | 0.16 | 0.17 | 0.15 | +0.01 | +10.34% | 442.40K | 15:40:54 | ||
| Odessa Minerals | 0.02 | 0.02 | 0.02 | -0.00 | -4.55% | 8.12M | 16:10:45 | ||
| CSL | 270.40 | 273.46 | 270.05 | -3.32 | -1.21% | 932.07K | 16:10:45 |