Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Trending Stocks
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Commonwealth Bank Australia | 79.090 | 79.260 | 78.330 | -0.460 | -0.58% | 3.31M | 18/08 | ||
| BHP Billiton Ltd | 25.390 | 25.620 | 25.320 | -0.530 | -2.04% | 8.02M | 18/08 | ||
| Telstra Corporation. | 3.900 | 3.920 | 3.830 | +0.030 | +0.78% | 74.37M | 18/08 | ||
| Bubs Australia | 0.7200 | 0.7300 | 0.6150 | +0.1100 | +18.03% | 14.39M | 16:10:40 | ||
| A2 Milk Company Ltd | 4.620 | 4.630 | 4.530 | +0.050 | +1.09% | 3.00M | 16:10:40 | ||
| Avz Minerals Ltd | 0.140 | 0.147 | 0.130 | -0.005 | -3.45% | 23.06M | 16:10:40 | ||
| ANZ Banking Group | 30.010 | 30.010 | 29.740 | -0.350 | -1.15% | 5.68M | 18/08 | ||
| Rio Tinto Ltd | 63.190 | 63.270 | 62.620 | -0.420 | -0.66% | 1.43M | 18/08 | ||
| Galaxy Resources | 1.910 | 1.930 | 1.890 | -0.015 | -0.78% | 1.53M | 16:10:40 | ||
| National Australia Bank | 30.870 | 30.970 | 30.735 | -0.420 | -1.34% | 4.78M | 18/08 | ||
| Fortescue Metals | 5.500 | 5.605 | 5.480 | -0.050 | -0.90% | 16.13M | 15:59:10 | ||
| Apple | 157.63 | 158.68 | 156.72 | -0.23 | -0.14% | 9.32M | 00:33:35 | ||
| Bellamys Australia Ltd | 8.110 | 8.220 | 7.970 | -0.050 | -0.61% | 415.40K | 16:10:40 | ||
| Domino’s Pizza | 44.970 | 45.180 | 42.570 | +1.250 | +2.86% | 936.76K | 16:10:40 | ||
| Tesla | 347.16 | 353.00 | 345.80 | -4.76 | -1.35% | 1.79M | 00:33:35 | ||
| Mayne Pharma | 0.725 | 0.730 | 0.710 | -0.010 | -1.36% | 12.49M | 16:10:40 | ||
| Newcrest Mining | 21.610 | 21.750 | 21.515 | -0.190 | -0.87% | 2.31M | 18/08 | ||
| Amazon.com | 960.13 | 963.65 | 954.65 | -0.44 | -0.05% | 1.31M | 00:33:34 | ||
| Auscann Group | 0.590 | 0.600 | 0.565 | +0.005 | +0.85% | 1.36M | 16:10:40 | ||
| CSL | 128.61 | 129.29 | 127.23 | +1.61 | +1.27% | 1.36M | 16:10:40 | ||
| Fastbrick Robotics | 0.265 | 0.280 | 0.245 | +0.005 | +1.92% | 13.20M | 16:10:40 | ||
| Lynas Corporation | 0.150 | 0.150 | 0.142 | +0.005 | +3.45% | 163.64M | 16:10:40 | ||
| Santos | 3.290 | 3.305 | 3.255 | -0.010 | -0.30% | 5.09M | 18/08 | ||
| South32 Ltd | 2.950 | 3.005 | 2.935 | -0.070 | -2.32% | 14.16M | 16:10:40 | ||
| Potash Minerals Ltd | 0.250 | 0.255 | 0.240 | -0.005 | -1.96% | 2.06M | 16:10:40 | ||
| TPG Telecom | 5.640 | 5.700 | 5.590 | -0.100 | -1.74% | 1.77M | 18/08 | ||
| Origin Energy | 7.460 | 7.530 | 7.250 | +0.120 | +1.63% | 10.24M | 18/08 | ||
| Artemis Resources | 0.250 | 0.250 | 0.220 | +0.030 | +13.64% | 7.52M | 16:10:40 | ||
| Westpac Banking Corporation | 32.210 | 32.310 | 32.025 | -0.510 | -1.56% | 5.73M | 18/08 | ||
| Wattle Health Australia | 0.950 | 0.965 | 0.890 | +0.020 | +2.15% | 757.44K | 16:10:40 |
