Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
3.00 | 3.00 | 2.92 | +0.11 | +3.81% | 24.87M | ||
19.730 | 19.900 | 19.110 | +0.760 | +4.01% | 10.79M | ||
43.900 | 44.060 | 43.250 | +0.620 | +1.43% | 8.31M | ||
8.20 | 8.25 | 8.19 | +2.29 | +38.75% | 39.13M | ||
25.740 | 25.930 | 25.570 | +0.180 | +0.70% | 2.87M | ||
0.835 | 0.870 | 0.825 | +0.045 | +6.33% | 28.13M | ||
2.17 | 2.27 | 2.03 | +0.14 | +6.90% | 12.52M | ||
2.920 | 2.965 | 2.870 | +0.070 | +2.46% | 34.45M | ||
1.250 | 1.300 | 1.250 | -0.055 | -4.60% | 10.43M | ||
119.870 | 120.060 | 118.100 | +1.630 | +1.38% | 1.4M | ||
0.310 | 0.323 | 0.265 | +0.045 | +18.87% | 45.36M | ||
136.190 | 136.950 | 135.820 | +0.560 | +0.41% | 1.62M | ||
0.880 | 0.930 | 0.825 | +0.060 | +7.32% | 6.83M | ||
1.385 | 1.420 | 1.375 | -0.005 | -0.72% | 3.16M | ||
51.18 | 51.32 | 48.92 | +3.24 | +6.76% | 2.1M | ||
30.900 | 31.310 | 30.760 | -0.120 | -0.39% | 3.3M | ||
0.385 | 0.390 | 0.370 | +0.015 | +5.41% | 4.03M | ||
6.900 | 6.900 | 6.640 | +0.250 | +3.76% | 1.86M | ||
34.88 | 35.19 | 34.72 | +0.21 | +0.61% | 364.38K | ||
7.630 | 7.650 | 7.500 | +0.040 | +0.53% | 4.49M | ||
78.05 | 78.77 | 77.86 | -0.74 | -0.94% | 278.79K | ||
294.13 | 296.50 | 293.51 | -0.87 | -0.29% | 572.28K | ||
1.425 | 1.438 | 1.408 | +0.015 | +1.42% | 3.02M | ||
37.290 | 37.740 | 37.190 | -0.170 | -0.45% | 3.73M | ||
33.220 | 33.540 | 33.055 | -0.080 | -0.24% | 1.77M | ||
0.083 | 0.087 | 0.083 | -0.004 | 0.00% | 423.49K | ||
69.870 | 70.200 | 69.370 | +0.320 | +0.46% | 992.67K | ||
0.295 | 0.315 | 0.285 | -0.015 | -6.45% | 11.4M | ||
187.14 | 189.57 | 186.01 | +0.51 | +0.27% | 268.01K | ||
2.530 | 2.570 | 2.490 | 0.000 | 0.00% | 3.94M |