Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zip | 1.38 | 1.40 | 1.34 | 0.01 | 0.36% | 18.69M | 19/03 | ||
BHP Group Ltd | 43.590 | 43.720 | 42.580 | +1.180 | +2.78% | 8.39M | 19/03 | ||
Fortescue Metals | 24.540 | 24.580 | 23.780 | +0.850 | +3.59% | 7.33M | 19/03 | ||
Woodside Energy | 30.250 | 30.250 | 29.660 | +0.690 | +2.33% | 5.01M | 19/03 | ||
Westpac Banking | 26.250 | 26.475 | 26.130 | -0.080 | -0.30% | 6.54M | 19/03 | ||
Commonwealth Bank Australia | 115.780 | 116.440 | 115.330 | -0.680 | -0.58% | 1.59M | 19/03 | ||
South32 | 3.120 | 3.140 | 3.060 | -0.020 | -0.64% | 22.49M | 19/03 | ||
Pilbara Minerals Ltd | 3.920 | 4.000 | 3.920 | 0.000 | 0.00% | 20.39M | 19/03 | ||
APM Human Services International | 1.65 | 1.66 | 1.54 | +0.09 | +5.43% | 2.53M | 19/03 | ||
Sayona Mining Ltd | 0.040 | 0.041 | 0.039 | +0.001 | +2.56% | 64.41M | 19/03 | ||
Appen Ltd | 0.76 | 0.87 | 0.76 | -0.08 | -9.52% | 9.82M | 19/03 | ||
Novonix | 0.895 | 0.960 | 0.892 | -0.065 | -6.77% | 3.72M | 19/03 | ||
CSL | 279.17 | 279.99 | 276.70 | -0.40 | -0.14% | 642.69K | 19/03 | ||
Woolworths | 32.070 | 32.600 | 32.070 | -0.420 | -1.29% | 1.74M | 19/03 | ||
Enova Mining | 0.030 | 0.033 | 0.028 | -0.003 | -9.09% | 30.97M | 19/03 | ||
Rio Tinto Ltd | 120.390 | 120.390 | 117.800 | +2.910 | +2.48% | 1.11M | 19/03 | ||
ANZ Holdings | 28.800 | 28.990 | 28.650 | -0.060 | -0.21% | 3.32M | 19/03 | ||
Whitehaven Coal | 6.400 | 6.440 | 6.300 | +0.080 | +1.27% | 4.84M | 19/03 | ||
Boss Energy | 4.820 | 4.975 | 4.815 | -0.030 | -0.62% | 2.23M | 19/03 | ||
Telstra Group | 3.780 | 3.810 | 3.770 | -0.040 | -1.05% | 25.08M | 19/03 | ||
AGL Energy | 8.94 | 9.03 | 8.73 | +0.16 | +1.82% | 4.14M | 19/03 | ||
Goodman Group | 30.420 | 30.650 | 29.720 | +0.680 | +2.29% | 4.93M | 19/03 | ||
Qantas Airways | 5.18 | 5.21 | 5.14 | -0.04 | -0.77% | 8.26M | 19/03 | ||
National Australia Bank | 33.940 | 34.135 | 33.810 | -0.090 | -0.26% | 3.00M | 19/03 | ||
Paladin Energy | 1.250 | 1.263 | 1.235 | +0.005 | +0.40% | 17.40M | 19/03 | ||
Marley Spoon | 0.089 | 0.097 | 0.088 | +0.002 | +2.30% | 424.32K | 19/03 | ||
Brainchip Holdings | 0.345 | 0.365 | 0.345 | -0.010 | -2.82% | 5.41M | 19/03 | ||
Adx Energy Ltd | 0.180 | 0.248 | 0.173 | -0.050 | -21.74% | 26.06M | 19/03 | ||
Arafura Resources | 0.205 | 0.210 | 0.190 | +0.005 | +2.50% | 20.01M | 19/03 | ||
Northern Star Resources | 13.840 | 13.890 | 13.660 | +0.190 | +1.39% | 2.22M | 19/03 |