Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
Trending Stocks
Investing.com Australia Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pilbara Minerals Ltd | 3.230 | 3.470 | 3.210 | -0.300 | -8.50% | 71.11M | 05/12 | ||
| Woodside Energy | 29.530 | 30.350 | 29.530 | -0.820 | -2.70% | 7.21M | 05/12 | ||
| BHP Group Ltd | 46.520 | 46.570 | 46.150 | -0.620 | -1.32% | 6.47M | |||
| Liontown Resources Ltd | 1.235 | 1.365 | 1.232 | -0.125 | -9.19% | 22.41M | |||
| Sayona Mining Ltd | 0.053 | 0.054 | 0.051 | -0.003 | -5.36% | 100.93M | |||
| CSL | 263.12 | 266.37 | 263.10 | -1.05 | -0.40% | 689.00K | |||
| Spark New Zealand | 4.78 | 4.81 | 4.76 | 0.01 | 0.21% | 483.08K | |||
| Sonic Healthcare | 29.37 | 29.39 | 28.96 | +0.46 | +1.59% | 1.14M | |||
| Westpac Banking | 21.420 | 21.440 | 21.300 | +0.030 | +0.14% | 4.60M | |||
| Northern Star Resources | 12.380 | 12.400 | 12.190 | -0.520 | -4.03% | 3.92M | |||
| Zip | 0.40 | 0.42 | 0.39 | -0.01 | -3.61% | 11.25M | |||
| Fortescue Metals | 25.070 | 25.100 | 24.630 | -0.220 | -0.87% | 3.73M | |||
| Magellan Financial Group | 7.56 | 7.64 | 7.47 | -0.11 | -1.43% | 676.64K | |||
| Commonwealth Bank Australia | 104.710 | 104.990 | 104.410 | -0.410 | -0.39% | 1.40M | 05/12 | ||
| BPH Energy Ltd | 0.052 | 0.064 | 0.052 | -0.008 | -13.33% | 39.16M | |||
| ANZ Holdings | 24.390 | 24.520 | 24.230 | -0.060 | -0.25% | 6.26M | |||
| St Barbara | 0.195 | 0.205 | 0.193 | -0.020 | -9.30% | 6.15M | |||
| Neuren Pharma | 15.660 | 16.110 | 15.630 | -0.450 | -2.79% | 449.14K | |||
| Fisher&Paykel Healthcare | 21.46 | 21.87 | 21.43 | -0.26 | -1.20% | 321.65K | |||
| Techgen Metals | 0.08 | 0.09 | 0.08 | -0.00 | -2.41% | 2.50M | |||
| Perseus Mining | 1.925 | 1.945 | 1.880 | -0.105 | -5.17% | 7.18M | |||
| IGO Ltd | 7.490 | 7.970 | 7.430 | -0.540 | -6.72% | 7.76M | |||
| Noble Helium | 0.170 | 0.195 | 0.165 | -0.020 | -10.53% | 9.49M | |||
| Capral | 8.810 | 8.850 | 8.790 | -0.010 | -0.11% | 27.97K | |||
| Newmont DRC | 60.88 | 61.38 | 60.72 | -1.66 | -2.65% | 699.78K | |||
| Paladin Energy | 1.010 | 1.040 | 1.008 | -0.045 | -4.27% | 147.73M | 05/12 | ||
| Whitehaven Coal | 7.070 | 7.200 | 7.030 | -0.130 | -1.81% | 2.98M | |||
| Boss Energy | 4.150 | 4.260 | 4.110 | -0.110 | -2.58% | 1.65M | |||
| Boab Metals | 0.215 | 0.215 | 0.200 | +0.005 | +2.38% | 1.46M | |||
| Evolution Mining | 4.14 | 4.23 | 4.14 | +0.00 | +0.00% | 0 |