Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,088.25 | 73,150.00 | 72,703.05 | +0.46% | 73,088.25+0.46% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 156.10 | 152.85 | 156.60 | 152.70 | +2.13% | 4.74M | 156.10+2.13% | 28/03 | |
ICBK ICICI Bank Ltd | 1,095.75 | 1,084.00 | 1,105.10 | 1,079.30 | +1.08% | 1.36M | 1,095.75+1.08% | 28/03 | |
HDBK HDFC Bank Ltd | 1,446.50 | 1,440.70 | 1,459.70 | 1,421.05 | +0.40% | 1.17M | 1,446.50+0.40% | 28/03 | |
ITC ITC Ltd | 428.30 | 428.00 | 433.05 | 427.15 | +0.07% | 1.11M | 428.30+0.07% | 28/03 | |
PGRD Power Grid Corporation of India Ltd | 277.00 | 271.05 | 279.45 | 271.70 | +2.20% | 1.03M | 277.00+2.20% | 28/03 |
Name | Price | |
---|---|---|
BJFS Bajaj Finserv | 1,643.05 | +61.85 | +3.91%
BJFN Bajaj Finance | 7,232.20 | +209.00 | +2.98%
NEST Nestle India | 2,635.00 | +67.60 | +2.63%
SBI SBI | 752.80 | +18.75 | +2.55%
PGRD Power Grid | 277.00 | +5.95 | +2.20%
Name | Price | |
---|---|---|
TEML Tech Mahindra | 1,245.00 | -8.65 | -0.69%
AXBK Axis Bank | 1,046.50 | -7.10 | -0.67%
RELI Reliance Industries | 2,971.50 | -16.35 | -0.55%
HCLT HCL Tech | 1,547.75 | +0.50 | +0.03%
ITC ITC | 428.30 | +0.30 | +0.07%