Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 80,038.15 | 80,127.00 | 79,553.35 | -0.16% | 80,038.15-0.16% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.60 | 157.45 | 162.90 | 158.20 | +3.27% | 4.11M | 162.60+3.27% | 26/07 | |
TAMO Tata Motors Ltd | 1,118.40 | 1,091.05 | 1,120.00 | 1,083.25 | +2.51% | 1.73M | 1,118.40+2.51% | 26/07 | |
NTPC NTPC Ltd | 396.50 | 392.05 | 399.50 | 389.90 | +1.14% | 1.18M | 396.50+1.14% | 26/07 | |
ITC ITC Ltd | 502.60 | 489.80 | 506.25 | 487.50 | +2.61% | 1.03M | 502.60+2.61% | 26/07 | |
HDBK HDFC Bank Ltd | 1,617.80 | 1,616.30 | 1,621.90 | 1,596.55 | +0.09% | 1.01M | 1,617.80+0.09% | 26/07 |
Name | Price |
---|---|
BRTI Bharti Airtel | 1,514.70+65.30+4.51% |
WIPR Wipro | 525.00+18.20+3.59% |
TISC Tata Steel Ltd | 162.60+5.15+3.27% |
JSTL JSW Steel | 900.45+26.05+2.98% |
INFY Infosys | 1,878.75+53.40+2.93% |
Name | Price |
---|---|
NEST Nestle India | 2,478.70-1.70-0.07% |
HDBK HDFC Bank | 1,617.80+1.50+0.09% |
HLL Hindustan Unilever | 2,711.75+2.50+0.09% |
AXBK Axis Bank | 1,177.60+2.25+0.19% |
TEML Tech Mahindra | 1,540.50+10.40+0.68% |