| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76,924.30 | 77,389.20 | 76,861.00 | -0.05% | 76,924.30-0.05% | 03/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 189.00 | 183.65 | 189.90 | 182.85 | +2.91% | 1.24M | 189.00+2.91% | 04/09 | |
PGRD Power Grid Corporation of India Ltd | 266.00 | 265.00 | 267.50 | 265.10 | +0.38% | 930.52K | 266.00+0.38% | 04/09 | |
HDBK HDFC Bank Ltd | 713.15 | 704.00 | 716.40 | 708.25 | +1.30% | 753.94K | 713.15+1.30% | 04/09 | |
NTPC NTPC Ltd | 332.60 | 329.95 | 333.90 | 329.85 | +0.80% | 704.74K | 332.60+0.80% | 04/09 | |
KTKM Kotak Mahindra Bank Ltd. | 424.85 | 420.00 | 425.90 | 421.95 | +1.15% | 697.78K | 424.85+1.15% | 04/09 |
| Name | Price |
|---|---|
TISC Tata Steel Ltd | 189.00+5.35+2.91% |
RELI Reliance Industries | 1,322.00+20.95+1.61% |
BJFN Bajaj Finance | 1,060.50+15.40+1.47% |
APSE Adani Ports & SEZ | 1,709.00+22.40+1.33% |
HDBK HDFC Bank | 713.15+9.15+1.30% |
| Name | Price |
|---|---|
BRTI Bharti Airtel | 1,842.00-23.20-1.24% |
HCLT HCL Tech | 1,294.00-16.25-1.24% |
ETEA Eternal | 323.00-3.55-1.09% |
ASPN Asian Paints | 2,527.75-12.25-0.48% |
TCS Tata Consultancy | 2,300.90-11.10-0.48% |