Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,992.75 | 82,286.65 | 81,750.10 | -0.31% | 81,992.75-0.31% | 16/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 763.80 | 779.35 | 774.20 | 759.30 | -2.00% | 207.01K | 763.80-2.00% | 15:15:06 | |
TISC Tata Steel Ltd | 146.15 | 145.65 | 146.55 | 145.10 | +0.34% | 114.8K | 146.15+0.34% | 15:15:05 | |
ITC ITC Ltd | 471.20 | 469.85 | 473.90 | 470.35 | +0.29% | 103.36K | 471.20+0.29% | 15:15:01 | |
NTPC NTPC Ltd | 346.50 | 349.25 | 350.80 | 345.35 | -0.79% | 82.8K | 346.50-0.79% | 15:14:58 | |
WIPR Wipro Ltd | 312.15 | 308.80 | 312.70 | 308.75 | +1.08% | 58.68K | 312.15+1.08% | 15:14:55 |
Name | Price |
---|---|
SUN Sun Pharma | 1,821.00+31.50+1.76% |
WIPR Wipro | 312.15+3.35+1.08% |
RELI Reliance Industries | 1,256.50+11.40+0.92% |
TEML Tech Mahindra | 1,782.00+12.20+0.69% |
HCLT HCL Tech | 1,962.90+11.55+0.59% |
Name | Price |
---|---|
TAMO Tata Motors | 763.80-15.55-2.00% |
PGRD Power Grid | 325.40-4.60-1.39% |
LART Larsen & Toubro | 3,779.50-27.80-0.73% |
NTPC NTPC | 346.50-2.75-0.79% |
JSTL JSW Steel | 964.40-2.15-0.22% |