- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77,878.50 | 78,379.20 | 77,731.05 | -0.22% | 77,878.50-0.22% | 14/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 138.00 | 139.25 | 140.80 | 137.50 | -0.90% | 2.44M | 138.00-0.90% | 14/11 | |
TAMO Tata Motors Ltd | 774.25 | 786.40 | 792.00 | 771.60 | -1.55% | 1.23M | 774.25-1.55% | 14/11 | |
RELI Reliance Industries Ltd | 1,267.70 | 1,252.25 | 1,272.50 | 1,252.25 | +1.23% | 799.53K | 1,267.70+1.23% | 14/11 | |
SBI State Bank Of India | 804.05 | 808.35 | 817.85 | 801.10 | -0.53% | 720.6K | 804.05-0.53% | 14/11 | |
NTPC NTPC Ltd | 372.50 | 380.85 | 385.20 | 371.50 | -2.19% | 603.93K | 372.50-2.19% | 14/11 |
Name | Price |
---|---|
RELI Reliance Industries | 1,267.70+15.45+1.23% |
KTKM Kotak Mahindra Bank | 1,708.10+19.85+1.18% |
HDBK HDFC Bank | 1,693.10+11.85+0.70% |
TEML Tech Mahindra | 1,686.65+10.70+0.64% |
ASPN Asian Paints | 2,483.15+11.25+0.46% |
Name | Price |
---|---|
HLL Hindustan Unilever | 2,389.05-75.70-3.07% |
NEST Nestle India | 2,183.60-52.05-2.33% |
NTPC NTPC | 372.50-8.35-2.19% |
INBK IndusInd Bank | 1,017.10-19.95-1.92% |
PGRD Power Grid | 312.20-6.00-1.89% |