Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,532.95 | 74,550.00 | 73,746.25 | +0.63% | 74,532.95+0.63% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 133.45 | 127.20 | 134.95 | 130.40 | +4.91% | 4.56M | 133.45+4.91% | 11/04 | |
TAMO Tata Motors Ltd | 595.05 | 583.00 | 612.65 | 591.10 | +2.07% | 2.22M | 595.05+2.07% | 11/04 | |
ETEA Eternal Ltd | 217.10 | 211.50 | 218.20 | 214.05 | +2.65% | 2.02M | 217.10+2.65% | 11/04 | |
RELI Reliance Industries Ltd | 1,219.30 | 1,185.60 | 1,222.45 | 1,197.05 | +2.84% | 684.52K | 1,219.30+2.84% | 11/04 | |
SBI State Bank Of India | 754.05 | 742.05 | 759.95 | 746.15 | +1.62% | 593.6K | 754.05+1.62% | 11/04 |
Name | Price |
---|---|
TISC Tata Steel Ltd | 133.45+6.25+4.91% |
PGRD Power Grid | 304.10+10.80+3.68% |
NTPC NTPC | 360.10+11.35+3.25% |
KTKM Kotak Mahindra Bank | 2,111.50+58.45+2.85% |
RELI Reliance Industries | 1,219.30+33.70+2.84% |
Name | Price |
---|---|
ASPN Asian Paints | 2,394.20-15.50-0.64% |
TCS Tata Consultancy | 3,232.30-13.80-0.43% |
INFY Infosys | 1,410.60+6.40+0.46% |
NEST Nestle India | 2,360.85+16.35+0.70% |
HCLT HCL Tech | 1,390.30+9.85+0.71% |