Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,532.95 | 74,550.00 | 73,746.25 | +0.63% | 74,532.95+0.63% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 403.70 | 403.05 | 406.50 | 402.00 | +0.16% | 2.72M | 403.70+0.16% | 20:59:59 | |
ZOMT Zomato Ltd | 224.50 | 223.45 | 228.20 | 221.85 | +0.47% | 1.52M | 224.50+0.47% | 20:59:59 | |
TISC Tata Steel Ltd | 159.00 | 158.55 | 160.10 | 156.65 | +0.28% | 906.87K | 159.00+0.28% | 20:59:59 | |
TAMO Tata Motors Ltd | 690.15 | 681.90 | 692.85 | 679.00 | +1.21% | 713.95K | 690.15+1.21% | 20:59:59 | |
RELI Reliance Industries Ltd | 1,268.55 | 1,247.70 | 1,272.80 | 1,250.00 | +1.67% | 612.66K | 1,268.55+1.67% | 20:59:59 |
Name | Price |
---|---|
BRTI Bharti Airtel | 1,704.95+68.30+4.17% |
TITN Titan Company | 3,192.80+117.45+3.82% |
TCS Tata Consultancy | 3,562.80+65.65+1.88% |
HLL Hindustan Unilever | 2,241.80+41.00+1.86% |
INFY Infosys | 1,614.15+27.60+1.74% |
Name | Price |
---|---|
INBK IndusInd Bank | 683.80-8.55-1.23% |
BJFN Bajaj Finance | 8,679.80-57.35-0.66% |
AXBK Axis Bank | 1,053.50+1.30+0.12% |
NTPC NTPC | 341.65+0.45+0.13% |
ULTC UltraTech Cement | 10,950.15+15.45+0.14% |