Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 79,829.25 | 80,268.30 | 79,772.90 | -0.39% | 79,829.25-0.39% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 228.35 | 236.40 | 238.85 | 226.95 | -3.41% | 2.84M | 228.35-3.41% | 19:59:59 | |
TISC Tata Steel Ltd | 138.70 | 141.50 | 143.45 | 138.05 | -1.98% | 2.06M | 138.70-1.98% | 19:59:59 | |
RELI Reliance Industries Ltd | 1,300.05 | 1,301.65 | 1,325.25 | 1,288.00 | -0.12% | 1.54M | 1,300.05-0.12% | 19:59:59 | |
TAMO Tata Motors Ltd | 654.85 | 668.20 | 673.00 | 651.45 | -2.00% | 1.19M | 654.85-2.00% | 19:59:59 | |
AXBK Axis Bank Ltd | 1,165.30 | 1,207.30 | 1,183.95 | 1,145.75 | -3.48% | 1.03M | 1,165.30-3.48% | 19:59:59 |
Name | Price |
---|---|
TCS Tata Consultancy | 3,447.35+46.10+1.36% |
TEML Tech Mahindra | 1,461.50+15.40+1.06% |
INFY Infosys | 1,480.20+8.90+0.60% |
ULTC UltraTech Cement | 12,236.20+73.05+0.60% |
INBK IndusInd Bank | 822.25+2.60+0.32% |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,192.15-44.65-3.61% |
AXBK Axis Bank | 1,165.30-42.00-3.48% |
ETEA Eternal | 228.35-8.05-3.41% |
BJFS Bajaj Finserv | 2,045.35-60.05-2.85% |
PGRD Power Grid | 306.25-8.05-2.56% |