x
Breaking News
/Free Sign Up
 0

52 Week Low - Australia Stocks

 
A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
  Australia  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Citigold Corporation 0.008 0.008 0.006 +0.001 +14.29% 833.00K 16:10:29  
  Petsec Energy 0.099 0.099 0.095 0.000 0.00% 0 18/09  
  Melbana Energy 0.009 0.010 0.009 -0.001 -10.00% 3.44M 14:06:12  
  AJ Lucas Group 0.240 0.250 0.200 +0.020 +9.09% 97.55K 14:21:47  
  Dyesol 0.175 0.180 0.175 -0.005 -2.78% 186.13K 16:10:29  
  Samson Oil & Gas 0.003 0.002 0.002 0.000 0.00% 0 15/09  
  Vdm Group 0.001 0.001 0.001 0.000 0.00% 10.00M 10:15:16  
  Icon Energy 0.022 0.022 0.021 0.000 0.00% 0 18/09  
  Water Resources Group 0.001 0.001 0.001 -0.001 -33.33% 46.25M 13:16:06  
  Silver Lake Resources 0.420 0.425 0.410 0.000 0.00% 1.87M 16:10:29  
  Range Resources 0.006 0.006 0.005 0.000 0.00% 4.57M 15:57:14  
  Myer Holdings 0.690 0.705 0.680 -0.005 -0.72% 6.80M 16:10:29  
  Acrux 0.160 0.170 0.160 -0.010 -5.88% 850.84K 16:10:29  
  Alchemia Ltd 0.007 0.007 0.007 0.000 0.00% 1.55M 13:49:08  
  Millennium Minerals 0.165 0.165 0.155 +0.010 +6.45% 671.20K 16:10:29  
  Silver Chef 6.540 6.760 6.455 -0.110 -1.65% 108.73K 16:10:29  
  US Masters Residential Property 1.710 1.710 1.710 0.000 0.00% 23.47K 16:10:29  
  Jupiter Energy 0.100 0.100 0.100 -0.010 -9.09% 11.00K 15:32:36  
  Kasbah Resources 0.013 0.013 0.013 0.000 0.00% 187.55K 13:07:07  
  Firstwave Cloud 0.220 0.235 0.215 -0.020 -8.33% 1.02M 16:10:29  
  Advanced Braking Technology 0.005 0.005 0.005 0.000 0.00% 1.56M 15:34:57  
  Acacia Coal Ltd 0.003 0.003 0.003 0.000 0.00% 0 18/09  
  Search Party 0.004 0.004 0.004 0.000 0.00% 0 18/09  
  Analytica Ltd 0.005 0.005 0.005 0.000 0.00% 216.38K 16:10:29  
  Arc Exploration Ltd 0.510 0.515 0.510 0.000 0.00% 0 15/09  
  Avita Medical 0.060 0.060 0.059 -0.001 -1.64% 1.53M 11:26:30  
  Blina Minerals NL 0.001 0.001 0.001 0.000 0.00% 0 18/09  
  Botswana Metals Ltd 0.001 0.001 0.001 0.000 0.00% 1.00M 10:00:10  
  Bulletproof Group Ltd 0.070 0.071 0.070 -0.001 -1.41% 60.06K 13:00:43  
  Surefire Resources 0.001 0.001 0.001 0.000 0.00% 0 18/09  
  Bassari Resources Ltd 0.015 0.015 0.014 +0.001 +7.14% 7.76M 16:10:29  
  County Coal Ltd 0.007 0.008 0.007 -0.001 -12.50% 240.00K 12:12:28  
  Crater Gold Mining Ltd 0.008 0.008 0.008 0.000 0.00% 0 18/09  
  Centaurus Metals Ltd 0.004 0.004 0.003 0.000 0.00% 2.29M 15:35:15  
  Connexion Media Ltd 0.015 0.016 0.015 -0.005 -25.00% 1.25M 14:27:59  
  Fertoz Ltd 0.060 0.060 0.060 0.000 0.00% 234.00K 15:01:36  
  GTI Resources Ltd 0.010 0.010 0.010 0.000 0.00% 400.00K 14:32:40  
  Invigor Group Ltd 0.009 0.009 0.009 -0.001 -10.00% 12.14K 14:27:05  
  Invion Ltd 0.002 0.002 0.002 0.000 0.00% 720.00K 10:04:34  
  Kinetiko Energy Ltd 0.018 0.018 0.018 -0.001 -5.26% 10.00K 14:13:25  
  Kresta Holdings Ltd 0.072 0.072 0.072 0.000 0.00% 0.97K 10:04:34  
  K2 Energy Ltd 0.010 0.010 0.010 -0.005 -33.33% 79.67K 14:42:21  
  Leaf Resources Ltd 0.088 0.088 0.085 +0.002 +2.33% 491.49K 15:59:29  
  Lakes Oil NL 0.001 0.001 0.001 0.000 0.00% 998.00K 11:19:55  
  Kabuni 0.004 0.006 0.004 0.000 0.00% 1.60M 14:10:50  
  Monax Mining Ltd 0.005 0.006 0.005 0.000 0.00% 0 18/09  
  Monash IVF Group Ltd 1.425 1.445 1.400 +0.020 +1.42% 376.90K 16:10:29  
  Maximus Resources Ltd 0.002 0.001 0.001 0.000 0.00% 5.25M 15:46:20  
  MZI Resources Ltd 0.130 0.130 0.115 +0.015 +13.04% 54.40K 15:23:09  
  Ausnet Financial 0.018 0.019 0.017 +0.001 +5.88% 1.11M 14:26:24  
  PAS Group Ltd 0.455 0.460 0.455 -0.015 -3.19% 58.28K 15:51:53  
  Pioneer Resources Ltd 0.015 0.016 0.015 0.000 0.00% 6.69M 16:10:29  
  Pan Asia Corporation Ltd 0.003 0.003 0.002 0.000 0.00% 0 15/09  
  Redbank Copper Ltd 0.002 0.001 0.001 0.000 0.00% 0 18/09  
  Intiger Group 0.016 0.016 0.015 0.000 0.00% 2.91M 16:10:29  
  Rubicor Group Ltd 0.040 0.040 0.040 -0.005 -11.11% 115.00K 12:48:49  
  XPED 0.011 0.012 0.011 0.000 0.00% 5.98M 16:10:29  
  SmartTrans Holdings Ltd 0.006 0.006 0.006 0.000 0.00% 9.41M 13:01:34  
  Transaction Solutions Intl 0.009 0.009 0.008 0.000 0.00% 137.50K 13:49:08  
  Tychean Resources Ltd 0.003 0.003 0.003 0.000 0.00% 0 15/09  
  Uraniumsa Ltd 0.006 0.006 0.006 0.000 0.00% 38.50K 15:47:10  
  Winmar Resources Ltd 0.001 0.001 0.001 0.000 0.00% 0 18/09  
  Enzumo 0.040 0.040 0.040 0.000 0.00% 0 18/09  
  QMS Media Ltd 0.960 0.995 0.945 -0.010 -1.03% 2.23M 16:10:29  
  Netccentric Ltd 0.023 0.023 0.023 -0.005 -17.86% 50.00K 13:11:01  
  Knosys Ltd 0.105 0.105 0.105 0.000 0.00% 11.03K 15:17:14  
  CBL Corporation Ltd 2.500 2.570 2.500 -0.070 -2.72% 22.99K 12:25:31  
  Ensurance Ltd 0.100 0.100 0.095 -0.010 -9.09% 38.15K 15:47:58  
  Hazer Group Ltd 0.420 0.430 0.395 +0.015 +3.70% 318.48K 15:52:02  
  ING Private Equity Access 0.100 0.100 0.100 0.000 0.00% 20.00K 11:25:56  
  Magnum Gas & Power Ltd 0.002 0.002 0.001 0.000 0.00% 29.83M 16:10:29  
  Syngas Ltd 0.003 0.003 0.001 0.000 0.00% 0 18/09  
  Gooroo Ventures 0.084 0.084 0.083 0.000 0.00% 60.00K 10:49:49  
  Automotive Solutions 0.250 0.250 0.250 0.000 0.00% 0 18/09  
  Cycliq 0.018 0.018 0.017 +0.001 +5.88% 1.08M 15:58:41  
  Gladiator Resources 0.003 0.003 0.002 +0.001 +50.00% 8.37M 13:46:20  
  Michael Hill International 1.030 1.055 1.000 -0.015 -1.44% 325.14K 16:10:29  
  Shark Mitigation Systems 0.030 0.030 0.027 0.000 0.00% 134.14K 16:10:29  
  Kalamazoo Resources 0.072 0.072 0.070 +0.002 +2.86% 362.00K 13:37:22  
  Scout Security 0.150 0.160 0.150 -0.010 -6.25% 447.69K 16:10:29  
  Bisan 0.005 0.005 0.005 0.000 0.00% 0 18/09  
  Jack-In Group 0.130 0.130 0.130 0.000 0.00% 10.00K 13:28:41  
  99 Wuxian 0.055 0.060 0.055 -0.002 -3.51% 216.79K 14:34:02  
  Questus 0.013 0.014 0.013 0.000 0.00% 0 18/09  
  Galena Mining 0.25 0.25 0.23 +0.01 +4.17% 404.05K 15:57:47  
Continue with Google
or
Sign up with Email