x
0

52 Week Low - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Funtastic 0.005 0.006 0.005 -0.001 -16.67% 283.02K 15:37:43  
  Cash Converters International 0.280 0.295 0.280 -0.010 -3.45% 308.78K 15:51:04  
  Cabcharge Australia 2.560 2.600 2.510 -0.050 -1.92% 263.85K 16:10:12  
  Mincor Resources 0.175 0.175 0.175 -0.010 -5.41% 398.06K 15:33:20  
  Boart Longyear 0.044 0.046 0.044 +0.000 +0.00% 436.48K 16:10:12  
  Tap Oil 0.073 0.073 0.070 -0.001 -1.35% 620.90K 15:57:06  
  Ten Network Holdings 0.450 0.470 0.445 -0.010 -2.17% 703.05K 16:10:12  
  Australian Vintage 0.420 0.430 0.420 -0.015 -3.45% 28.44K 15:33:16  
  Baraka Energy & Resources 0.001 0.001 0.001 0.000 0.00% 353.23K 11:41:12  
  Heron Resources 0.091 0.094 0.091 -0.007 -7.14% 44.62K 15:50:35  
  Keybridge Capital 0.110 0.115 0.110 0.000 0.00% 0 21/04  
  Metminco 0.067 0.069 0.067 -0.002 -2.90% 179.60K 16:10:12  
  Nido Petroleum 0.035 0.035 0.035 0 0% 20.00K 10:06:34  
  Peninsula Energy 0.400 0.435 0.400 -0.020 -4.76% 689.46K 16:10:12  
  Vdm Group 0.001 0.001 0.001 0.000 0.00% 7.00K 10:08:55  
  Virgin Australia 0.190 0.195 0.190 0.000 0.00% 637.30K 16:10:12  
  Toro Energy 0.036 0.036 0.035 0.000 0.00% 0 21/04  
  Ferrum Crescent 0.002 0.002 0.002 0.000 0.00% 0 20/04  
  Orbital Corporation 0.520 0.520 0.520 0.000 0.00% 0 21/04  
  Prima Biomed 0.031 0.032 0.031 0.000 0.00% 139.55K 16:10:12  
  Pro-Pac Packaging 0.380 0.380 0.380 0.000 0.00% 5.00K 12:31:29  
  Polynovo 0.235 0.235 0.225 +0.005 +2.17% 201.61K 15:31:10  
  Acrux 0.275 0.280 0.275 -0.005 -1.79% 14.85K 15:59:50  
  Pancontinental Oil&Gas 0.003 0.002 0.002 +0.001 +25.00% 170.00K 14:27:26  
  Beyond Int 0.975 0.990 0.975 -0.025 -2.50% 10.15K 11:53:01  
  Logicamms F 0.345 0.350 0.345 0.000 0.00% 130.02K 15:20:45  
  Ottoenergy 0.029 0.030 0.029 0.000 0.00% 233.91K 15:04:11  
  Carbine Tungsten 0.012 0.012 0.010 0.000 0.00% 0 21/04  
  Poseidon Nickel 0.034 0.035 0.034 0.000 0.00% 190.19K 16:10:12  
  Triton Minerals 0.060 0.061 0.058 0.000 0.00% 0 21/04  
  Mach7 Tech 0.255 0.270 0.230 -0.015 -5.56% 111.24K 15:57:20  
  8I Holdings Ltd 0.505 0.505 0.500 +0.005 +1.00% 55.01K 15:53:58  
  Aruma Resources Ltd 0.009 0.009 0.008 0.000 0.00% 0 21/04  
  Astivita Ltd 0.046 0.046 0.046 0 0% 24.57K 13:58:57  
  Austin Exploration Ltd 0.004 0.003 0.003 -0.001 -12.50% 3.18M 10:40:52  
  Analytica Ltd 0.005 0.006 0.005 -0.001 -8.33% 3.59M 14:49:40  
  Bass Strait Oil Co Ltd 0.002 0.002 0.001 -0.001 -25.00% 6.51M 14:33:22  
  Blina Minerals NL 0.001 0.002 0.001 0.000 0.00% 51.50M 16:10:12  
  Bulletproof Group Ltd 0.155 0.165 0.155 -0.005 -3.13% 288.93K 16:10:12  
  BPH Energy Ltd 0.004 0.004 0.004 0.000 0.00% 0 21/04  
  Brain Resource Ltd 0.080 0.080 0.065 0.000 0.00% 0 21/04  
  Byron Energy Ltd 0.090 0.090 0.090 0.000 0.00% 0 20/04  
  Alterra 0.027 0.027 0.027 0.000 0.00% 0 21/04  
  Chalmers Ltd 3.100 3.200 3.100 0.000 0.00% 0 21/04  
  Coretrack Ltd 0.001 0.001 0.001 0.000 0.00% 8.15M 16:10:12  
  Copper Strike Ltd 0.195 0.195 0.195 0.000 0.00% 0 21/04  
  Cullen Resources Ltd 0.002 0.002 0.002 0.000 0.00% 402.17K 10:02:28  
  Chrysalis Resources Ltd 0.010 0.010 0.010 0.000 0.00% 197.72K 11:28:07  
  DataDot Technology Ltd 0.007 0.007 0.007 -0.001 -6.67% 632.50K 14:23:48  
  Dome Gold Mines Ltd 0.220 0.220 0.220 0 0% 0 20/04  
  Dart Mining NL 0.008 0.008 0.007 0.000 0.00% 0 21/04  
  iBuyNew Group 0.004 0.004 0.004 0 0% 0 20/04  
  Fitzroy River Corporation 0.150 0.150 0.150 0.000 0.00% 2.40K 11:25:46  
  Grand Gulf Energy Ltd 0.004 0.004 0.004 0.000 0.00% 0 21/04  
  Genetic Technologies Ltd 0.010 0.010 0.009 +0.001 +11.11% 4.47M 16:10:12  
  Hunter Hall Global Value Ltd 1.150 1.175 1.150 -0.005 -0.43% 460.80K 16:10:12  
  Indoor Skydive AUS Group 0.300 0.300 0.300 -0.010 -3.23% 5.00K 10:43:34  
  Ahalife Holdings 0.035 0.036 0.035 -0.005 -12.50% 117.18K 13:23:23  
  Lakes Oil NL 0.002 0.002 0.001 0.001 33.33% 2.92M 16:10:12  
  Latrobe Magnesium Ltd 0.017 0.017 0.017 0.000 0.00% 464.53K 12:27:40  
  Lincoln Minerals Ltd 0.030 0.036 0.030 0.000 0.00% 0 21/04  
  Marenica Energy Ltd 0.105 0.105 0.105 0.000 0.00% 0 21/04  
  Maximus Resources Ltd 0.003 0.002 0.002 +0.001 +25.00% 1.20M 10:19:39  
  Newzulu Ltd 0.002 0.002 0.002 0.000 0.00% 2.00K 10:06:34  
  Oakdale Resources Ltd 0.060 0.060 0.060 0.000 0.00% 78.00K 14:50:37  
  Veris 0.125 0.130 0.125 -0.015 -10.71% 154.86K 15:04:42  
  333D 0.0100 0.0100 0.0100 0.0000 0.00% 0 21/04  
  Metalicity 0.046 0.047 0.044 0.000 0.00% 1.25M 12:33:14  
  Papyrus Australia Ltd 0.005 0.005 0.005 -0.001 -16.67% 213.89K 12:31:28  
  PS&C Ltd 0.270 0.270 0.270 0.000 0.00% 4.48K 10:06:34  
  Pan Asia Corporation Ltd 0.003 0.003 0.003 0 0% 32.00K 12:37:51  
  XPED 0.020 0.021 0.020 0.000 0.00% 2.19M 16:10:12  
  Siburan Resources Ltd 0.006 0.006 0.006 0.000 0.00% 0 21/04  
  Saunders International Ltd 0.490 0.505 0.490 0.000 0.00% 0 21/04  
  Sun Resources 0.006 0.006 0.006 0.000 0.00% 140.00K 13:45:10  
  Sayona Mining Ltd 0.023 0.023 0.021 0.000 0.00% 0 21/04  
  Transaction Solutions Intl 0.017 0.017 0.016 0.000 0.00% 921.45K 15:29:22  
  Viking Mines Ltd 0.017 0.017 0.017 0.000 0.00% 182.35K 14:39:23  
  White Cliff Minerals Ltd 0.007 0.007 0.006 0.000 0.00% 19.13M 16:10:12  
  Manalto 0.019 0.022 0.015 +0.002 +11.76% 3.88M 13:54:16  
  Otherlevels Holdings Ltd 0.029 0.029 0.029 0.000 0.00% 0 21/04  
  Enzumo 0.075 0.075 0.075 0.000 0.00% 92.58K 12:16:24  
  Stargroup Ltd 0.029 0.032 0.029 -0.002 -6.45% 3.86M 16:10:12  
  Adairs Ltd 0.915 0.945 0.890 -0.010 -1.08% 187.09K 16:10:12  
  Aurora Absolute Return Fund 0.590 0.590 0.590 -0.010 -1.67% 84.00K 16:10:12  
  Aurora Property Buy Write Income 4.700 4.700 4.700 0.000 0.00% 0 23/04  
  IOT Group 0.023 0.023 0.021 +0.001 +4.55% 1.44M 15:53:30  
  HRL Holdings Ltd 0.095 0.095 0.095 0.000 0.00% 0.39K 11:40:27  
  ING Private Equity Access 0.110 0.120 0.110 0.000 0.00% 0 21/04  
  NuSep Holdings 0.003 0.003 0.003 0.000 0.00% 0 21/04  
  PWR Holdings Ltd 1.920 1.950 1.890 -0.060 -3.03% 310.53K 15:59:55  
  RTG Mining Inc 0.160 0.160 0.150 +0.005 +3.23% 113.84K 15:50:17  
  Strategic Elements Ltd 0.074 0.076 0.073 -0.002 -2.63% 440.97K 15:22:10  
  TTG Fintech Ltd 0.060 0.064 0.060 -0.004 -6.25% 50.00K 13:40:00  
  UIL Energy Ltd 0.039 0.039 0.036 0.000 0.00% 0 20/04  
  Tesserent 0.075 0.081 0.075 -0.006 -7.41% 120.00K 15:32:53  
  HearMeOut 0.135 0.135 0.130 0.000 0.00% 0 20/04  
  Automotive Solutions 0.765 0.775 0.765 -0.030 -3.77% 32.85K 15:56:16  
  Litigation Capital 0.565 0.565 0.565 0.000 0.00% 0 20/04  
  Murray River Organics 1.140 1.150 1.110 0.000 0.00% 151.39K 16:10:12  
  Unitednetworks 0.175 0.175 0.175 0.000 0.00% 0 20/04  
  Eildon Capital 1.060 1.060 1.060 0.000 0.00% 23.58K 11:39:46  
  I Synergy Group 0.190 0.190 0.190 0 0% 0 20/04