Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - Australia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Alumina 1.450 1.495 1.450 -0.015 -1.02% 8.21M 01/07  
  Citigold Corporation 0.005 0.006 0.005 +0.000 +0.00% 1.90M 01/07  
  Boral 2.570 2.650 2.570 -0.020 -0.77% 1.12M 01/07  
  ALS 10.63 10.85 10.55 -0.05 -0.47% 1.60M 01/07  
  OZ Minerals 17.28 17.92 17.28 -0.48 -2.70% 1.68M 01/07  
  Carlton Investments 28.36 28.37 28.35 +0.01 +0.04% 1.24K 01/07  
  Boart Longyear 2.200 2.340 2.200 0.000 0.00% 2.99K 01/07  
  Newcrest Mining 20.270 20.885 20.230 -0.620 -2.97% 4.42M 01/07  
  Pharmaxis 0.066 0.066 0.065 +0.001 +1.54% 75.22K 01/07  
  Rincon Resources 0.100 0.100 0.100 0.000 0.00% 100.00K 01/07  
  Resolute Mining 0.220 0.230 0.220 -0.005 -2.22% 4.01M 01/07  
  Select Harvests 4.67 4.79 4.48 -0.03 -0.64% 1.10M 01/07  
  Servcorp 3.12 3.31 3.01 -0.18 -5.45% 39.49K 01/07  
  Whitefield 5.01 5.08 4.97 0.00 0.00% 56.38K 01/07  
  Ten Sixty Four 0.620 0.660 0.600 -0.070 -10.14% 616.53K 01/07  
  Admiralty Resources 0.010 0.011 0.010 -0.001 -9.09% 172.61K 01/07  
  Alpha HPA Ltd 0.380 0.415 0.380 -0.035 -8.43% 852.33K 01/07  
  Helix Resources 0.008 0.008 0.007 +0.001 +14.29% 435.75K 01/07  
  Oilex 0.003 0.003 0.003 0.000 0.00% 368.00K 01/07  
  Rex Minerals 0.135 0.140 0.130 0.000 0.00% 1.33M 01/07  
  Slater & Gordon 0.510 0.515 0.510 0.000 0.00% 0 30/06  
  Vdm Group 0.001 0.001 0.001 0.000 0.00% 0 30/06  
  Danakali Ltd 0.235 0.240 0.225 +0.005 +2.17% 217.16K 01/07  
  Sihayo Gold 0.002 0.003 0.002 -0.001 -20.00% 3.10M 01/07  
  Tanami Gold Nl 0.045 0.045 0.042 0.000 0.00% 0 30/06  
  Immutep 0.310 0.313 0.290 +0.020 +6.90% 1.01M 01/07  
  Evolution Mining 2.38 2.47 2.36 0.00 0.00% 15.71M 01/07  
  Northern Star Resources 6.810 7.130 6.790 -0.030 -0.44% 5.77M 01/07  
  Piedmont Lithium 0.520 0.540 0.510 -0.025 -4.59% 5.19M 01/07  
  Yellow Brick Road 0.093 0.093 0.081 +0.000 +0.00% 0 30/06  
  IPB Petroleum 0.009 0.009 0.009 0.000 0.00% 340.85K 01/07  
  Octanex NL 0.012 0.015 0.011 0.000 0.00% 0 30/06  
  Atrum Coal 0.006 0.007 0.006 0.000 0.00% 0 30/06  
  Hot Chili 0.770 0.790 0.725 +0.020 +2.67% 380.83K 01/07  
  Verbrec Ltd 0.100 0.100 0.100 0.000 0.00% 0 29/06  
  Aumake 0.005 0.005 0.005 0.000 0.00% 3.75M 01/07  
  Pact Group Holdings 1.860 1.885 1.800 +0.055 +3.05% 399.71K 01/07  
  Vita Group 0.190 0.195 0.185 +0.005 +2.70% 143.95K 01/07  
  Carnegie Clean 0.001 0.002 0.001 0.000 0.00% 6.82M 01/07  
  Triton Minerals 0.019 0.019 0.017 +0.002 +11.76% 2.05M 01/07  
  Metgasco 0.023 0.023 0.022 0.000 0.00% 462.89K 01/07  
  Auris Minerals 0.017 0.018 0.016 0.000 0.00% 0 30/06  
  Venture Minerals 0.031 0.031 0.027 +0.004 +14.81% 1.41M 01/07  
  Zicom Group 0.053 0.057 0.050 0.000 0.00% 0 30/06  
  8I Holdings Ltd 0.081 0.100 0.081 0.000 0.00% 0 30/06  
  Ardiden 0.008 0.008 0.007 +0.001 +14.29% 4.50M 01/07  
  Austral Gold Ltd 0.040 0.040 0.040 -0.002 -4.76% 0.03K 01/07  
  Constellation Technologies 0.005 0.005 0.005 0.000 0.00% 0 30/06  
  Armour Energy Ltd 0.006 0.006 0.006 0.000 0.00% 355.00K 01/07  
  Analytica Ltd 0.001 0.001 0.001 0.000 0.00% 0 30/06  
  Anatara Lifesciences Ltd 0.055 0.055 0.047 +0.000 +0.00% 0 30/06  
  Aus Tin Mining Ltd 0.001 0.001 0.001 0.000 0.00% 6.25K 01/07  
  Australian Pacific Coal 0.090 0.120 0.090 0.000 0.00% 0 30/06  
  Cyprium Metals 0.110 0.115 0.110 0.000 0.00% 3.68M 01/07  
  HSC Technology 0.009 0.010 0.009 0.000 0.00% 0 30/06  
  Antipa Minerals Ltd 0.031 0.032 0.031 -0.001 -3.13% 1.09M 01/07  
  Beacon Minerals Ltd 0.026 0.028 0.026 -0.001 -3.70% 3.09M 01/07  
  Incentiapay 0.007 0.007 0.007 0.000 0.00% 70.51K 01/07  
  Health and Plant Protein Group 0.070 0.071 0.070 0.000 0.00% 0 30/06  
  Bioxyne Ltd 0.012 0.013 0.011 +0.000 +0.00% 0 30/06  
  Amani Gold 0.001 0.001 0.001 0.000 0.00% 900.07K 01/07  
  Caeneus Minerals 0.005 0.005 0.005 -0.001 -9.09% 195.00K 01/07  
  Canyon Resources Ltd 0.043 0.044 0.042 -0.001 -2.27% 5.67M 01/07  
  CPT Global Ltd 0.370 0.375 0.365 +0.000 +0.00% 0 30/06  
  Cellnet Group Ltd 0.026 0.026 0.024 +0.000 +0.00% 0 30/06  
  Rarex Ltd 0.056 0.060 0.053 +0.003 +5.66% 737.06K 01/07  
  Classic Minerals Ltd 0.001 0.001 0.001 0.000 0.00% 505.00K 01/07  
  Cullen Resources 0.012 0.012 0.012 0.000 0.00% 14.23K 01/07  
  Catalyst Metals Ltd 1.200 1.200 1.110 -0.005 -0.41% 8.96K 01/07  
  De Grey Mining 0.810 0.830 0.795 +0.005 +0.62% 4.80M 01/07  
  Bellevue Gold 0.640 0.665 0.635 0.000 0.00% 1.47M 01/07  
  Diverger 0.810 0.870 0.810 0.000 0.00% 0 29/06  
  Energy Metals Ltd 0.115 0.125 0.110 0.000 0.00% 0 30/06  
  Enterprise Metals Ltd 0.008 0.009 0.008 0.000 0.00% 0 30/06  
  Alto Metals 0.070 0.070 0.070 0.000 0.00% 15.42K 01/07  
  Enegex NL 0.033 0.033 0.028 0.000 0.00% 0 30/06  
  Electro Optic Systems Holdings 1.01 1.05 0.99 -0.03 -2.88% 2.06M 01/07  
  Eclipse Metals Ltd 0.018 0.019 0.018 0.000 0.00% 1.09M 01/07  
  Gas2grid Ltd 0.002 0.002 0.002 -0.001 -20.00% 76.00K 01/07  
  Globe International Ltd 4.200 4.200 4.200 0.000 0.00% 0 30/06  
  Australian Potash 0.050 0.050 0.045 +0.005 +11.11% 875.09K 01/07  
  Gullewa Ltd 0.059 0.059 0.059 0.000 0.00% 0 30/06  
  Immuron Ltd 0.079 0.083 0.076 +0.000 +0.00% 0 30/06  
  Babylon Pump 0.005 0.005 0.005 0.000 0.00% 0 30/06  
  Horizon M. Ltd. 0.076 0.076 0.065 +0.009 +13.43% 2.06M 01/07  
  Invigor Group Ltd 0.018 0.018 0.018 0.000 0.00% 0 30/06  
  Investigator Resources Ltd 0.042 0.043 0.037 +0.005 +13.51% 6.23M 01/07  
  Key Petroleum Ltd 0.002 0.002 0.002 0.000 0.00% 6.23M 01/07  
  Lakes Blue Energy 0.001 0.001 0.001 0.000 0.00% 0 30/06  
  MRG Metals Ltd 0.006 0.007 0.006 0.000 0.00% 0 30/06  
  Turaco Gold 0.059 0.059 0.055 +0.001 +1.72% 412.88K 01/07  
  Mount Burgess Mining NL 0.005 0.005 0.005 0.000 0.00% 273.17K 01/07  
  Metarock 0.375 0.385 0.375 0.000 0.00% 0 30/06  
  NAOS Emerging Opportunities 0.825 0.830 0.815 -0.005 -0.60% 97.00K 01/07  
  OAR Resources 0.004 0.005 0.004 +0.000 +0.00% 0 30/06  
  Odyssey Energy Ltd 0.032 0.035 0.032 -0.003 -8.57% 661.36K 01/07  
  Patrys Ltd 0.021 0.021 0.019 +0.001 +5.00% 1.30M 01/07  
  Metalicity 0.003 0.004 0.003 0.000 0.00% 0 30/06  
  PNX Metals 0.004 0.004 0.004 0.000 0.00% 939.88K 01/07  
  RBR 0.004 0.004 0.003 +0.001 +16.67% 4.71M 01/07  
  Eneco Refresh 0.020 0.020 0.020 0.000 0.00% 0 30/06  
  Rand Mining Ltd 1.315 1.400 1.315 0.000 0.00% 0 30/06  
  Rhinomed 0.100 0.115 0.100 -0.015 -13.04% 406.71K 01/07  
  Rewardle Holdings Ltd 0.008 0.008 0.008 0.000 0.00% 17.92K 01/07  
  Sabre Resources Ltd 0.004 0.004 0.004 0.000 0.00% 560.00K 01/07  
  Protean Energy 0.007 0.007 0.007 0.000 0.00% 0 29/06  
  Brightstar Resources 0.016 0.018 0.016 -0.002 -11.11% 595.83K 01/07  
  Harris Technology 0.022 0.029 0.021 -0.008 -26.67% 7.06M 01/07  
  Stellar Resources Ltd 0.017 0.017 0.015 +0.002 +13.33% 354.99K 01/07  
  Mpower 0.026 0.026 0.026 0.000 0.00% 0 30/06  
  Triangle Energy Global 0.011 0.011 0.011 0.000 0.00% 5.64M 01/07  
  Ora Gold 0.008 0.009 0.008 0.000 0.00% 0 30/06  
  Tlou Energy Ltd 0.028 0.028 0.026 0.000 0.00% 0 30/06  
  Talon Energy 0.007 0.007 0.006 +0.001 +16.67% 1.03M 01/07  
  Traffic Technologies Ltd 0.015 0.015 0.013 0.000 0.00% 424.65K 01/07  
  Tamawood Ltd 2.75 2.75 2.65 +0.00 +0.00% 0 29/06  
  Viking Mines Ltd 0.006 0.006 0.005 0.000 0.00% 1.66M 01/07  
  White Cliff Minerals 0.011 0.012 0.011 -0.001 -8.33% 4.69M 01/07  
  Winchester Energy Ltd 0.010 0.011 0.010 -0.001 -9.09% 1.06M 01/07  
  White Rock Minerals Ltd 0.105 0.105 0.100 +0.005 +5.00% 398.52K 01/07  
  Beam Com 0.200 0.205 0.200 0.000 0.00% 0 30/06  
  New Zealand Coastal Seafoods 0.004 0.004 0.004 0.000 0.00% 0.61K 01/07  
  Douugh 0.016 0.016 0.015 +0.002 +14.29% 119.00K 01/07  
  Experience 0.220 0.220 0.205 0.000 0.00% 35.06K 01/07  
  Secos Group Ltd 0.105 0.110 0.100 +0.005 +5.00% 241.84K 01/07  
  Adherium Ltd 0.007 0.007 0.006 0.000 0.00% 0 30/06  
  DGO Gold Ltd 2.410 2.480 2.400 0.000 0.00% 0 30/06  
  Alice Queen Ltd 0.003 0.004 0.003 0.000 0.00% 8.00M 01/07  
  Millennium Services Group Ltd 0.270 0.275 0.270 0.000 0.00% 17.21K 01/07  
  Allegiance Coal 0.430 0.480 0.430 -0.050 -10.42% 476.38K 01/07  
  Bentley Capital Ltd 0.062 0.062 0.062 0.000 0.00% 0 01/07  
  eCargo Holdings Ltd 0.010 0.011 0.010 0.000 0.00% 0 29/06  
  Zinc Ireland 0.037 0.037 0.037 0.000 0.00% 0 30/06  
  Magnetic Resources NL 1.200 1.200 1.200 -0.040 -3.23% 10.00K 01/07  
  Auckland Real Estate Trust Unt 0.770 0.770 0.770 0.000 0.00% 0 29/06  
  Strategic Elements Ltd 0.140 0.145 0.135 +0.005 +3.70% 357.60K 01/07  
  Silver Mines Ltd 0.140 0.145 0.130 +0.010 +7.69% 6.36M 01/07  
  Thomson Resources Ltd 0.020 0.020 0.019 +0.001 +5.26% 1.29M 01/07  
  Emetals 0.009 0.010 0.009 0.000 0.00% 0 30/06  
  Xstate Resources Ltd 0.002 0.002 0.002 0.000 0.00% 60.86M 01/07  
  Jayex Technology 0.005 0.006 0.005 0.000 0.00% 0 29/06  
  MGC Pharma 0.017 0.017 0.016 +0.001 +6.25% 2.28M 01/07  
  Ookami 0.160 0.160 0.130 +0.000 +0.00% 0 30/06  
  Marvel Gold 0.028 0.028 0.026 +0.001 +3.70% 1.34M 01/07  
  Kogan.com 2.83 2.95 2.71 +0.05 +1.80% 759.04K 01/07  
  Creso Pharma 0.037 0.038 0.035 +0.002 +5.71% 2.48M 01/07  
  Celsius Resources 0.014 0.014 0.012 +0.002 +16.67% 2.91M 01/07  
  Cycliq 0.0100 0.0110 0.0100 0.0000 0.00% 0 30/06  
  Great Northern Minerals 0.004 0.004 0.004 +0.000 +0.00% 1.92M 01/07  
  Odin Metals 0.013 0.013 0.012 +0.000 +0.00% 0 30/06  
  Freehill Mining 0.019 0.019 0.018 +0.001 +5.56% 51.75K 01/07  
  Kalamazoo Resources 0.170 0.170 0.160 +0.010 +6.25% 35.87K 01/07  
  Blackstone Minerals 0.195 0.205 0.175 +0.015 +8.33% 2.51M 01/07  
  E2 Metals 0.125 0.130 0.120 -0.005 -3.85% 244.86K 01/07  
  Retech Tech 0.160 0.160 0.160 0.000 0.00% 2.56K 01/07  
  Morphic Ethical Equities 0.920 0.980 0.920 -0.080 -8.00% 27.19K 01/07  
  Alderan Resources 0.011 0.012 0.011 0.000 0.00% 2.08M 01/07  
  Benjamin Hornigold 0.220 0.220 0.215 0.000 0.00% 0 29/06  
  Mercantile Investment Pref 91.05 91.05 91.05 -0.95 -1.03% 0.10K 01/07  
  News Corp DRC B 22.40 22.40 22.35 0.00 0.00% 0 29/06  
  Westpac Banking Corp Pref E 99.65 99.75 99.65 -0.06 -0.06% 4.70K 01/07  
  Whitefield Pref B 96.40 97.08 96.40 0.00 0.00% 0 29/06  
  Prospech 0.026 0.030 0.025 0.000 0.00% 0 30/06  
  Doriemus 0.057 0.057 0.057 0.000 0.00% 0 30/06  
  Roots Sustainable Agricultural DRC 0.003 0.003 0.003 0.000 0.00% 175.10K 01/07  
  Simble Solutions 0.008 0.008 0.008 0.000 0.00% 0 30/06  
  Podium Minerals 0.270 0.270 0.250 +0.010 +3.85% 57.26K 01/07  
  Lowell Resources Fund 1.30 1.38 1.30 0.00 0.00% 0 30/06  
  Copper Mountain Mining 1.970 2.050 1.965 -0.070 -3.43% 27.79K 01/07  
  Unibail Rodamco Westfield 3.69 3.74 3.68 -0.07 -1.86% 194.53K 01/07  
  Delta Drone International 0.010 0.011 0.010 0.000 0.00% 0 30/06  
  Civmec 0.600 0.600 0.550 +0.000 +0.00% 0 30/06  
  Kleos Space 0.400 0.400 0.355 0.000 0.00% 46.11K 01/07  
  Black Dragon Gold 0.039 0.042 0.039 -0.001 -2.50% 330.47K 01/07  
  1414 Degrees 0.079 0.079 0.072 +0.004 +5.33% 173.98K 01/07  
  Golden State Mining 0.039 0.040 0.038 -0.001 -2.50% 375.56K 01/07  
  Wiseway 0.100 0.100 0.100 0.000 0.00% 1.01K 01/07  
  Candy Club 0.060 0.060 0.060 -0.005 -7.69% 151.60K 01/07  
  Macarthur Min 0.200 0.200 0.190 +0.010 +5.26% 35.78K 01/07  
  Happy Valley 0.04 0.04 0.03 0.00 0.00% 0 30/06  
  Aurora Global 0.09 0.09 0.09 0.00 0.00% 0 30/06  
  Wiluna Mining 0.23 0.24 0.23 -0.01 -2.13% 402.71K 01/07  
  Great Western Exploration 0.07 0.07 0.07 -0.00 -1.37% 50.00K 01/07  
  Genesis Resources 0.01 0.01 0.01 0.00 0.00% 0 29/06  
  GO2 People 0.01 0.01 0.01 0.00 0.00% 0 30/06  
  State Gas 0.17 0.17 0.17 0.00 0.00% 0 30/06  
  Harmoney 0.71 0.73 0.67 0.00 0.00% 0 30/06  
  Hexima 0.03 0.03 0.03 -0.00 -6.67% 2.00M 01/07  
  Benz Mining 0.43 0.43 0.43 -0.01 -2.27% 3.50K 01/07  
  Auric Mining 0.06 0.07 0.06 0.00 0.00% 0 30/06  
  Felix Group 0.17 0.17 0.15 0.00 0.00% 0 30/06  
  Australian Gold and Copper 0.07 0.07 0.07 -0.00 -1.43% 109.00K 01/07  
  My Food Bag Group 0.74 0.74 0.74 0.00 0.00% 0 30/06  
  Airtasker 0.26 0.28 0.25 +0.01 +4.00% 1.08M 01/07  
  Mad Paws Holdings 0.12 0.15 0.12 0.01 4.17% 39.66K 01/07  
  Albion Resources 0.08 0.09 0.08 0.00 0.00% 0 30/06  
  Monger Gold 0.21 0.23 0.20 -0.02 -8.70% 366.22K 01/07  
  Flynn Gold 0.10 0.10 0.09 0.00 0.00% 0 30/06  
  29Metals 1.68 1.77 1.68 -0.06 -3.17% 969.86K 01/07  
  Butn 0.10 0.12 0.10 0.00 0.00% 0 30/06  
  Balkan Mining and Minerals 0.17 0.19 0.15 0.00 0.00% 0 29/06  
  Western Mines Group 0.12 0.13 0.12 0.00 0.00% 250.72K 01/07  
  Tambourah Metals 0.12 0.14 0.13 0.00 0.00% 108.84K 01/07  
  Mt Malcolm Mines NL 0.06 0.06 0.06 0.00 0.00% 0 30/06  
  Copper Search 0.17 0.19 0.18 0.00 0.00% 0 30/06  
  Mitre Mining 0.12 0.13 0.12 0.00 0.00% 0 30/06  
  West Cobar Metals 0.10 0.11 0.11 0.00 0.00% 0 30/06  
  Flagship Investments Prf 2.56 2.56 2.56 -0.04 -1.54% 15.00K 01/07  
  US Masters Residential Property Fund Prf 53.51 53.90 53.50 -0.39 -0.72% 7.34K 01/07  
  Zoom2u Technologies 0.17 0.17 0.14 +0.03 +17.24% 192.38K 01/07  
  Barrick Resources 0.14 0.14 0.14 0.00 0.00% 0 30/06  
  Alvo Minerals 0.22 0.23 0.22 0.00 0.00% 0 30/06  
  Aurum Resources 0.12 0.13 0.12 -0.01 -4.00% 100.00K 01/07  
  Siteminder 3.31 3.52 3.28 -0.20 -5.70% 459.85K 01/07  
  Dundas Minerals 0.09 0.10 0.09 0.00 0.00% 0 30/06  
  Cadence Opportunities Fund 2.34 2.40 2.34 -0.06 -2.50% 6.64K 01/07  
  Lycaon Resources 0.30 0.30 0.25 +0.00 +0.00% 0 30/06  
  Black Mountain Energy 0.08 0.08 0.08 0.00 0.00% 10.01K 01/07  
  SHAPE Australia 1.89 1.89 1.89 0.00 0.00% 0 30/06  
  DMC Mining 0.08 0.09 0.08 0.00 0.00% 0 30/06  
  Falcon Metals 0.19 0.20 0.19 0.00 0.00% 199.37K 01/07  
  Genesis Minerals 1.21 1.26 1.18 -0.06 -4.74% 181.49K 01/07  
  Firebrick Pharma 0.26 0.27 0.26 -0.01 -1.89% 82.07K 01/07  
  WA1 Resources 0.14 0.14 0.12 0.01 3.85% 87.50K 01/07  
  Solis Minerals DRC 0.07 0.08 0.07 -0.02 -21.05% 1.32M 01/07  
  Equity Story 0.07 0.07 0.07 0.00 0.00% 0 30/06  
  Microba Life Sciences 0.20 0.22 0.20 0.00 0.00% 95.41K 01/07  
  Narryer Metals 0.10 0.11 0.10 0.00 0.00% 0 30/06  
  Bellavista Resources 0.20 0.22 0.20 -0.02 -9.09% 30.62K 01/07  
  Sarama Resources DRC 0.14 0.15 0.15 0.00 0.00% 0 30/06  
  UVRE 0.12 0.13 0.13 -0.01 -10.71% 35.00K 01/07  
Continue with Google
or
Sign up with Email