52 Week Low - Australia Stocks

Find ASX and global stocks hitting a 52 week low today, updated live throughout the session. A 52-week low is the lowest price a share has traded at over the past year, and many investors watch these levels as a signal of value or momentum. Screen the full list of 52 week lows to compare shares near their yearly low, with live prices, charts and key data.

	Last	High	Low			Upside
Strickland Metals Ltd	0.040	0.049	0.036	-26.85%	18.23M	aa.aa	10:52:29
Tuas	1.23	1.31	1.09	-32.69%	13.41M	aa.aa	11:37:53
Arafura	0.145	0.148	0.140	0.00%	13.09M	aa.aa	11:07:23
Lithium Universe	0.002	0.002	0.002	0.00%	13.08M	aa.aa	09:59:12
Lodestar Minerals Ltd	0.006	0.006	0.005	+20.00%	12.71M	aa.aa	11:01:52
X2M Connect	0.01	0.01	0.01	0.00%	8.68M	aa.aa	11:24:24
Winchester Energy Ltd	0.001	0.001	0.001	-33.33%	6M	aa.aa	09:59:12
Meeka Metals	0.08	0.08	0.07	+1.33%	5.4M	aa.aa	11:35:37
Alpha HPA Ltd	0.395	0.408	0.375	+2.60%	4.62M	aa.aa	11:36:52
Silver Mines Ltd	0.100	0.105	0.100	-4.76%	4.07M	aa.aa	11:35:30
Artemis Resources	0.003	0.003	0.003	0.00%	4M	aa.aa	10:00:06
Antares Metals	0.01	0.01	0.01	+20.00%	3.78M	aa.aa	10:15:48
Brainchip Holdings	0.113	0.115	0.105	-2.17%	3.45M	aa.aa	10:58:55
Native Mineral	0.04	0.04	0.04	+7.32%	3.4M	aa.aa	11:33:05
Syntara	0.019	0.019	0.019	0.00%	2.68M	aa.aa	11:28:07
Ioneer	0.095	0.097	0.091	+2.15%	2.58M	aa.aa	11:33:10
Spenda Ltd	0.002	0.002	0.001	+50.00%	2.51M	aa.aa	10:00:10
Metro Mining	0.698	0.710	0.690	-3.13%	2.31M	aa.aa	11:26:07
Nickel Industries	0.630	0.645	0.620	-3.08%	2.3M	aa.aa	11:37:41
OFX Group	0.370	0.475	0.355	-27.45%	1.98M	aa.aa	11:30:45
M3 Mining	0.02	0.02	0.02	-9.52%	1.95M	aa.aa	10:01:57
Terracom	0.048	0.052	0.047	-4.00%	1.88M	aa.aa	11:09:00
Aguia Resources	0.008	0.008	0.008	0.00%	1.78M	aa.aa	11:24:39
DroneShield	1.445	1.460	1.410	+0.70%	1.54M	aa.aa	11:36:07
Tartana Minerals	0.011	0.012	0.011	0.00%	1.5M	aa.aa	11:11:14
Rokeby Resources	0.002	0.002	0.002	-20.00%	1.48M	aa.aa	09:59:12
Lynas Rare Earths	10.885	11.065	10.690	+1.63%	1.45M	aa.aa	11:38:19
Azzuro Resources	0.013	0.014	0.013	-7.14%	1.41M	aa.aa	10:49:13
Larvotto Resources	0.77	0.77	0.69	+4.79%	1.39M	aa.aa	11:33:33
Titomic	0.099	0.099	0.093	+3.13%	1.29M	aa.aa	11:24:49
Emyria	0.04	0.04	0.04	0.00%	1.28M	aa.aa	11:21:40
Freehill Mining	0.001	0.001	0.001	0.00%	1.2M	aa.aa	09:59:12
Syrah Resources	0.062	0.064	0.061	+0.82%	1.2M	aa.aa	11:28:16
Tivan	0.148	0.150	0.143	+1.72%	1.04M	aa.aa	11:18:13
Vection Technologies	0.014	0.015	0.014	-6.67%	975.21K	aa.aa	10:46:01
Tambourah Metals	0.03	0.03	0.03	+6.67%	949.24K	aa.aa	11:10:39
Lake Resources NL	0.028	0.030	0.028	-3.45%	873.65K	aa.aa	11:36:08
Flynn Gold	0.01	0.01	0.01	0.00%	858.05K	aa.aa	09:59:12
Aura Energy Ltd	0.070	0.071	0.066	+2.94%	855.08K	aa.aa	11:33:27
Livium	0.007	0.007	0.006	+8.33%	818.01K	aa.aa	11:36:27
Hyterra	0.01	0.01	0.01	0.00%	817.33K	aa.aa	09:59:12
Andean Silver	1.33	1.34	1.28	+0.38%	786.44K	aa.aa	11:37:53
Metrics Master Unt	1.610	1.640	1.600	-2.13%	779.4K	aa.aa	11:36:04
Boab Metals	0.305	0.305	0.295	+3.39%	774.46K	aa.aa	11:34:39
Raiden	0.003	0.003	0.003	0.00%	750K	aa.aa	10:42:32
Santana Minerals Ltd	0.388	0.393	0.380	-0.64%	737.07K	aa.aa	11:38:09
Genmin	0.01	0.01	0.01	+11.11%	736.01K	aa.aa	10:33:56
Weebit Nano	2.385	2.390	2.300	+0.63%	698.66K	aa.aa	11:38:03
PMET Resources DRC	0.32	0.32	0.30	+6.67%	690.18K	aa.aa	11:35:56
Artrya	2.36	2.44	2.00	-3.67%	674.22K	aa.aa	11:38:09
Superior Resources Ltd	0.003	0.003	0.003	-25.00%	650K	aa.aa	09:59:12
Verity Resources	0.009	0.010	0.009	-10.00%	610.48K	aa.aa	10:37:28
Melbana Energy	0.003	0.003	0.003	-25.00%	609.5K	aa.aa	09:59:12
Immutep	0.022	0.023	0.022	-4.35%	536.91K	aa.aa	10:50:36
Andromeda Metals	0.005	0.005	0.005	0.00%	514.06K	aa.aa	09:59:12
Ebr Systems DRC	0.14	0.14	0.13	0.00%	512.73K	aa.aa	11:06:57
Diablo Resources	0.01	0.01	0.01	+10.00%	508.83K	aa.aa	10:38:56
Moab Minerals	0.001	0.001	0.001	0.00%	500K	aa.aa	09:59:12
Nelson Resources	0.002	0.002	0.002	0.00%	500K	aa.aa	11:38:18
Terragen	0.012	0.012	0.012	-14.29%	500K	aa.aa	10:05:11
Curvebeam Ai	0.02	0.02	0.02	-4.76%	500K	aa.aa	11:24:11
Sun Silver	0.75	0.76	0.72	+2.04%	493.36K	aa.aa	11:35:44
Metrics Unt	1.420	1.445	1.395	-2.07%	475.86K	aa.aa	11:18:53
Orthocell Ltd	0.500	0.515	0.490	-2.91%	475.11K	aa.aa	11:37:56
Renascor Resources Ltd	0.042	0.042	0.041	0.00%	452.89K	aa.aa	11:30:35
Mineral Resources	42.45	43.16	41.62	+0.21%	423.99K	aa.aa	11:38:18
Podium Minerals	0.024	0.024	0.022	+6.67%	423.36K	aa.aa	11:37:57
West Coast Silver	0.06	0.06	0.05	0.00%	414.03K	aa.aa	10:44:08
Bayan Mining Minerals	0.038	0.045	0.038	-11.63%	413.29K	aa.aa	11:10:16
4DS Memory	0.005	0.005	0.005	0.00%	411.78K	aa.aa	11:29:46
Arika Resources	0.02	0.03	0.02	0.00%	408.85K	aa.aa	11:35:26
Itech Minerals	0.03	0.03	0.03	-10.81%	407.85K	aa.aa	10:30:41
Grange Resources	0.105	0.105	0.100	0.00%	403.15K	aa.aa	11:37:45
Green Technology Metals	0.01	0.01	0.01	-7.69%	400.38K	aa.aa	10:41:16
Champion Iron Ltd	2.185	2.215	2.170	-1.13%	399.57K	aa.aa	11:37:09
Basin Energy	0.018	0.020	0.018	-10.00%	379.81K	aa.aa	10:04:10
First Graphene	0.049	0.049	0.048	+2.08%	377.24K	aa.aa	10:08:21
Venus Metals Corporation Ltd	0.086	0.089	0.081	+6.17%	361.95K	aa.aa	11:21:08
Prominence Energy	0.001	0.002	0.001	-50.00%	354.98K	aa.aa	10:22:09
Imdex	3.100	3.130	2.980	-0.96%	341.49K	aa.aa	11:31:35
Yugo Metals	0.04	0.04	0.04	-20.75%	316.77K	aa.aa	11:02:33
Alliance Aviation	0.390	0.400	0.385	-3.70%	299.66K	aa.aa	11:35:44
New Frontier Minerals	0.004	0.004	0.004	0.00%	293.2K	aa.aa	09:59:12
Dreadnought Resources	0.010	0.011	0.010	0.00%	272K	aa.aa	11:27:39
Parkway Corporate	0.008	0.008	0.008	0.00%	267.92K	aa.aa	10:00:04
Frontier Energy Ltd	0.175	0.180	0.175	-2.78%	265.77K	aa.aa	11:33:12
Bellavista Resources	0.20	0.20	0.20	0.00%	260.1K	aa.aa	11:02:32
Agrimin Ltd	0.035	0.037	0.035	-5.41%	252.51K	aa.aa	10:01:26
Argent Minerals Ltd	0.017	0.018	0.017	0.00%	250K	aa.aa	11:37:42
Renegade Exploration	0.002	0.002	0.002	0.00%	250K	aa.aa	09:59:12
Anson Resources	0.034	0.038	0.034	-2.86%	234.29K	aa.aa	11:35:13
Regal Asian Investments	1.995	2.030	1.995	-6.34%	233.5K	aa.aa	10:48:28
Antipa Minerals Ltd	0.445	0.450	0.435	+1.14%	230.46K	aa.aa	11:34:12
Nexus Minerals Ltd	0.038	0.040	0.038	-5.00%	224.43K	aa.aa	11:28:50
CONNEQT Health	0.010	0.010	0.010	0.00%	219K	aa.aa	10:13:26
Somerset Minerals	0.007	0.007	0.006	0.00%	218.74K	aa.aa	10:21:20
Maggie Beer Holdings	0.05	0.05	0.05	-3.92%	215.81K	aa.aa	10:46:31
Encounter Resources Ltd	0.215	0.225	0.205	+2.38%	215.01K	aa.aa	11:32:37
Hazer Group Ltd	0.280	0.285	0.280	-1.75%	212.25K	aa.aa	11:32:02
NeuroScientific	0.055	0.056	0.055	-1.79%	204.46K	aa.aa	11:25:47
Playside Studios	0.10	0.10	0.09	+6.08%	201.36K	aa.aa	11:16:31
Codeifai	0.004	0.004	0.004	+14.29%	200.2K	aa.aa	10:01:19
Gemlife Communities Unt	3.95	3.98	3.89	0.00%	200.12K	aa.aa	11:35:43
Western Gold Resources	0.07	0.07	0.07	-1.35%	200K	aa.aa	09:59:12
Palisade Metals	0.06	0.06	0.05	+16.00%	198.53K	aa.aa	11:35:44
Lumos Diagnostics Holdings	0.09	0.09	0.08	+2.41%	197.93K	aa.aa	11:19:43
Alcoa DRC	54.56	54.58	53.39	+1.19%	191.59K	aa.aa	11:38:03
8I Holdings Ltd	0.011	0.011	0.011	0.00%	185.79K	aa.aa	09:59:12
Way 2 Vat	0.03	0.03	0.03	-6.25%	177.89K	aa.aa	10:04:58
Shaver Shop	1.215	1.240	1.205	-1.62%	171.35K	aa.aa	11:35:32
Tarrina Resources	0.01	0.01	0.01	-7.69%	169.99K	aa.aa	11:25:24
Kalgoorlie Gold Mining	0.02	0.02	0.02	0.00%	169.18K	aa.aa	11:13:47
Elevate Uranium	0.190	0.198	0.185	-2.56%	166.69K	aa.aa	11:37:04
Iltani Resources	0.30	0.31	0.30	0.00%	166.09K	aa.aa	10:59:04
Caprice Resources	0.066	0.067	0.063	-1.49%	164.06K	aa.aa	11:29:51
Novo Resources DRC	0.06	0.06	0.06	-1.69%	160.77K	aa.aa	10:39:07
Helloworld	1.33	1.36	1.33	-1.85%	152.77K	aa.aa	11:38:24
Ceryvyn	0.01	0.01	0.01	-9.09%	148.46K	aa.aa	10:59:47
Koonenberry Gold	0.02	0.02	0.02	0.00%	145.56K	aa.aa	10:49:10
Broken Hill Mines	0.47	0.48	0.46	+2.17%	143.55K	aa.aa	11:13:05
Aurora Energy Metals	0.04	0.04	0.04	-2.33%	140K	aa.aa	10:09:12
International Graphite	0.04	0.04	0.04	-2.70%	139.58K	aa.aa	10:45:06
Eve Health Group	0.014	0.015	0.014	-6.67%	137.88K	aa.aa	11:04:08
Czr Resources	0.180	0.180	0.170	-2.70%	134.28K	aa.aa	10:48:03
TrivarX	0.008	0.008	0.007	0.00%	129.64K	aa.aa	10:49:04
Holista CollTech Ltd	0.037	0.040	0.037	-5.13%	128.38K	aa.aa	10:08:46
Surefire Resources	0.015	0.015	0.015	0.00%	127.11K	aa.aa	11:28:23
American West Metals	0.03	0.03	0.03	0.00%	125.83K	aa.aa	11:33:00
Manuka Resources	0.05	0.05	0.05	+4.26%	121.14K	aa.aa	11:34:26
Lefroy Exploration	0.080	0.083	0.076	0.00%	113.46K	aa.aa	10:41:36
Future Metals NL	0.008	0.009	0.008	0.00%	112.47K	aa.aa	11:29:46
Glennon Small Companies Ltd	0.380	0.380	0.335	0.00%	112.28K	aa.aa	10:37:56
Powerhaus Uranium	0.16	0.17	0.16	-5.88%	104.16K	aa.aa	11:27:51
Imricor Medical	1.340	1.340	1.275	+3.08%	103.39K	aa.aa	11:33:32
ABx	0.022	0.022	0.022	0.00%	103.04K	aa.aa	11:31:20
Rarex Ltd	0.009	0.010	0.009	0.00%	102.27K	aa.aa	10:39:31
LE Minerals	0.28	0.30	0.28	-3.45%	100.62K	aa.aa	11:35:52
Resources	0.007	0.007	0.007	0.00%	96.6K	aa.aa	10:00:04
Altech Batteries	0.001	0.001	0.001	0.00%	95.2K	aa.aa	09:59:12
Australian Gold	0.12	0.12	0.11	0.00%	89.49K	aa.aa	10:44:28
Lux Copper	0.19	0.19	0.18	-5.26%	87.92K	aa.aa	10:32:42
Orbit Resources	0.013	0.013	0.013	0.00%	86.49K	aa.aa	09:59:12
Flagship Minerals	0.14	0.14	0.13	+3.70%	81.31K	aa.aa	11:06:46
Delta Lithium	0.158	0.160	0.155	+1.61%	74.08K	aa.aa	11:34:19
Saluda Medical DRC	0.26	0.26	0.26	-1.92%	72.98K	aa.aa	10:54:50
Unith	0.005	0.005	0.005	0.00%	70K	aa.aa	10:32:40
Sqx Resources	0.04	0.04	0.04	-2.56%	70K	aa.aa	10:15:10
Truscreen	0.01	0.01	0.01	0.00%	64.93K	aa.aa	10:51:51
Greentech Metals	0.03	0.03	0.03	+3.23%	64.21K	aa.aa	11:24:47
MGX Resources	0.295	0.303	0.295	0.00%	63.98K	aa.aa	11:08:14
dorsaVi Ltd	0.020	0.020	0.020	-4.76%	63.72K	aa.aa	10:15:19
Stavely Minerals Ltd	0.012	0.012	0.012	0.00%	61.99K	aa.aa	09:59:12
D3 Energy	0.21	0.21	0.20	-3.45%	60K	aa.aa	10:14:08
Vertex Minerals	0.09	0.09	0.09	+1.09%	57.88K	aa.aa	10:26:09
GIBB River Diamonds	0.028	0.029	0.028	-9.68%	57K	aa.aa	11:34:56
Tlou Energy Ltd	0.002	0.002	0.002	0.00%	53.68K	aa.aa	10:24:05
Black Pearl	0.15	0.16	0.15	-6.25%	52.72K	aa.aa	10:46:17
Nutritional Growth	0.02	0.02	0.02	-5.00%	52.63K	aa.aa	11:02:09
Golden Deeps Ltd	0.036	0.036	0.035	+2.86%	51.21K	aa.aa	10:02:56
Techgen Metals	0.01	0.01	0.01	+7.14%	51.11K	aa.aa	11:17:20
Tempest Minerals	0.003	0.003	0.003	-25.00%	50K	aa.aa	10:48:47
Star Minerals	0.03	0.04	0.03	-25.00%	45.95K	aa.aa	10:00:49
Kapstream Investment Unt	1.63	1.65	1.63	+0.31%	45.39K	aa.aa	11:23:12
Acorn Capital	0.805	0.810	0.805	-0.62%	44.35K	aa.aa	11:28:48
Yandal Resources	0.090	0.091	0.090	0.00%	43.73K	aa.aa	11:04:11
Orion Equities	0.150	0.175	0.150	-14.29%	42.78K	aa.aa	10:43:31
Duxton Farms	0.345	0.345	0.340	+1.47%	41.43K	aa.aa	11:30:32
Cash Converters International	0.245	0.245	0.245	-2.00%	40.28K	aa.aa	11:16:31
Southern Cross Media	0.480	0.490	0.480	-2.04%	37.71K	aa.aa	11:07:37
Europa Metals	0.20	0.20	0.19	+2.63%	37.3K	aa.aa	11:26:53
Australian Rare Earths	0.09	0.09	0.09	0.00%	36.83K	aa.aa	11:30:37
Mammoth Minerals	0.03	0.03	0.03	0.00%	36.49K	aa.aa	11:26:39
Calix	0.210	0.225	0.200	+2.44%	35.66K	aa.aa	11:26:57
Pentanet	0.01	0.01	0.01	0.00%	35.6K	aa.aa	10:42:20
TZ	0.019	0.019	0.019	0.00%	30K	aa.aa	10:49:02
Galileo Mining	0.100	0.100	0.100	0.00%	30K	aa.aa	09:59:12
EcoGraf	0.185	0.185	0.185	-2.63%	29.05K	aa.aa	11:34:11
Gorilla Gold Mines	0.210	0.210	0.205	+2.44%	29.05K	aa.aa	11:37:57
Coda	0.10	0.10	0.09	0.00%	25.4K	aa.aa	11:36:23
Servcorp	5.22	5.26	5.14	-0.57%	24.78K	aa.aa	11:34:21
Propel Funeral Partners	2.58	2.61	2.53	-0.39%	21.3K	aa.aa	11:16:00
Australian Critical Minerals	0.02	0.02	0.02	-33.33%	21.02K	aa.aa	09:59:12
Fortuna Metals	0.067	0.067	0.066	+1.52%	19.76K	aa.aa	11:30:45
AI Private Opportunities Trust Unt	7.30	7.41	7.30	-2.28%	19.63K	aa.aa	11:21:42
Legacy Minerals Holdings	0.10	0.10	0.10	-2.00%	19.15K	aa.aa	10:01:34
Exultant Mining	0.12	0.12	0.12	-4.17%	18.77K	aa.aa	09:59:12
Adx Energy Ltd	0.016	0.016	0.016	0.00%	16.84K	aa.aa	09:59:12
Airtasker	0.17	0.17	0.17	0.00%	16.33K	aa.aa	11:25:09
Tanami Gold Nl	0.055	0.055	0.055	-0.90%	16.2K	aa.aa	11:11:53
betr Entertainment	0.13	0.13	0.13	-7.41%	15.5K	aa.aa	10:24:59
Beamtree Holdings	0.075	0.075	0.075	0.00%	11.64K	aa.aa	10:00:08
Prime Financial Group	0.180	0.180	0.180	-2.70%	9.43K	aa.aa	10:46:47
Li FT Power DRC	1.41	1.42	1.41	-2.76%	9.16K	aa.aa	11:22:05
PainChek	0.077	0.078	0.072	-1.28%	8.35K	aa.aa	10:09:41
Serko	0.83	0.83	0.76	+1.84%	8.09K	aa.aa	10:36:02
Little Green Pharma	0.06	0.06	0.06	-4.62%	7.53K	aa.aa	10:46:34
Western Mines Group	0.13	0.13	0.12	+13.04%	6.41K	aa.aa	10:00:17
Income Asset Management	0.013	0.013	0.013	-3.85%	6.28K	aa.aa	11:17:13
Air New Zealand	0.305	0.305	0.300	+0.83%	6.03K	aa.aa	11:33:01
US Masters Residential Property Unt	0.110	0.110	0.110	0.00%	5.34K	aa.aa	10:16:09
GCM Corporation	0.06	0.06	0.06	-3.03%	5.06K	aa.aa	10:31:56
Avira Resources	0.006	0.006	0.006	0.00%	5K	aa.aa	11:09:02
Nimy Resources	0.03	0.03	0.03	+3.03%	5K	aa.aa	10:04:38
KTEK Aerosystems	0.15	0.15	0.14	0.00%	4.91K	aa.aa	10:29:56
One Click	0.01	0.01	0.01	0.00%	4.79K	aa.aa	09:59:12
Golden State Mining	0.008	0.008	0.008	0.00%	4.57K	aa.aa	09:59:12
NICO Resources	0.09	0.09	0.09	0.00%	4.5K	aa.aa	10:00:26
Tian An	0.155	0.155	0.155	0.00%	4K	aa.aa	09:59:12
Tali Resources	0.25	0.25	0.25	0.00%	4K	aa.aa	10:00:02
Clara Resources Australia	0.003	0.003	0.002	-16.67%	3.71K	aa.aa	10:02:51
Sentinel Metals	0.24	0.24	0.24	0.00%	3.5K	aa.aa	09:59:12
Doctor Care Anywhere	0.11	0.11	0.11	0.00%	3.46K	aa.aa	09:59:12
Ariana Resources DRC	0.26	0.26	0.24	+8.33%	2.72K	aa.aa	10:30:57
Octava Minerals	0.02	0.02	0.02	0.00%	2.63K	aa.aa	09:59:12
Revolver Resources Holdings	0.05	0.05	0.05	+3.13%	2.58K	aa.aa	10:00:15
Strata Minerals	0.01	0.01	0.01	-50.00%	2.24K	aa.aa	10:22:06
Vectus Biosystems	0.090	0.090	0.090	0.00%	1.8K	aa.aa	10:59:27
Whiterock Lithium	2.80	2.86	2.77	0.00%	1.71K	aa.aa	10:53:46
Anagenics	0.005	0.005	0.005	0.00%	1.56K	aa.aa	10:49:33
Atomo	0.02	0.02	0.02	-2.86%	1.25K	aa.aa	11:04:32
Blaze Minerals	0.001	0.001	0.001	0.00%	400	aa.aa	09:59:12
Mithril Silver	0.185	0.190	0.185	-2.63%	199	aa.aa	11:28:48
Athena Resources Ltd	0.050	0.050	0.050	-3.85%	25	aa.aa	11:32:56
PLC Resources	0.01	0.01	0.01	0.00%	12	aa.aa	09:59:12
WhiteHawk	0.003	0.003	0.003	-14.29%	10	aa.aa	09:59:12
Constellation Resources	0.120	0.120	0.120	-7.69%	1	aa.aa	10:02:51
Ballymore Resources	0.10	0.10	0.10	0.00%	1	aa.aa	09:59:12
Enero Group	0.210	0.210	0.210	0.00%	0	aa.aa	23/10
GWR Group Ltd	0.086	0.093	0.086	0.00%	0	aa.aa	23/10
NGE Capital	1.185	1.185	1.185	0.00%	0	aa.aa	23/10
Indiana Resources	0.016	0.017	0.016	0.00%	0	aa.aa	23/10
Legacy Iron Ore	0.004	0.004	0.004	0.00%	0	aa.aa	21/10
Adslot	0.001	0.001	0.001	0.00%	0	aa.aa	22/10
Qx Resources	0.003	0.003	0.003	0.00%	0	aa.aa	23/10
Xenitra	0.002	0.002	0.002	0.00%	0	aa.aa	23/10
Vital Metals	0.080	0.080	0.080	0.00%	0	aa.aa	23/10
Ariadne Australia Ltd	0.430	0.430	0.430	0.00%	0	aa.aa	22/10
WA Gold	0.012	0.013	0.012	0.00%	0	aa.aa	23/10
BPH Energy Ltd	0.003	0.003	0.002	0.00%	0	aa.aa	21/10
Eastern Resources	0.027	0.027	0.027	0.00%	0	aa.aa	23/10
Gulf Strm Energy	0.002	0.003	0.002	0.00%	0	aa.aa	23/10
Geopacific Resources Ltd	0.030	0.030	0.025	0.00%	0	aa.aa	23/10
Gullewa Ltd	0.063	0.066	0.063	0.00%	0	aa.aa	23/10
Schoolblazer	0.115	0.115	0.115	0.00%	0	aa.aa	23/10
Middle Island Resources Ltd	0.008	0.009	0.008	0.00%	0	aa.aa	23/10
Core Energy Minerals	0.005	0.005	0.005	0.00%	0	aa.aa	22/10
Union Star Metals	0.007	0.007	0.007	0.00%	0	aa.aa	23/10
Scorpion Minerals	0.015	0.016	0.015	0.00%	0	aa.aa	22/10
Rectifier Technologies Ltd	0.004	0.004	0.003	0.00%	0	aa.aa	23/10
Red Sky Energy	0.001	0.001	0.001	0.00%	0	aa.aa	23/10
Provaris Energy	0.004	0.005	0.004	0.00%	0	aa.aa	23/10
Xamble	0.005	0.005	0.005	0.00%	0	aa.aa	21/10
Swoop Holdings	0.062	0.065	0.061	0.00%	0	aa.aa	23/10
JCurve Solutions Ltd	0.026	0.026	0.026	0.00%	0	aa.aa	21/10
Green360 Tech	0.025	0.025	0.024	0.00%	0	aa.aa	23/10
Vinyl	0.029	0.030	0.029	0.00%	0	aa.aa	23/10
Infinity Metals	0.005	0.006	0.005	0.00%	0	aa.aa	23/10
Swift TV	0.005	0.005	0.005	0.00%	0	aa.aa	22/10
NZME	0.800	0.800	0.800	0.00%	0	aa.aa	23/10
Inoviq	0.135	0.135	0.130	0.00%	0	aa.aa	23/10
Adalta	0.003	0.003	0.003	0.00%	0	aa.aa	22/10
Pacific Resources	0.001	0.001	0.001	0.00%	0	aa.aa	22/10
Great Northern Minerals	0.021	0.022	0.021	0.00%	0	aa.aa	23/10
Nodestream	0.004	0.004	0.003	0.00%	0	aa.aa	23/10
I Synergy Group	0.140	0.140	0.140	0.00%	0	aa.aa	23/10
Tinybeans Group	0.048	0.048	0.048	0.00%	0	aa.aa	21/10
Imagion Biosystems	0.005	0.005	0.005	0.00%	0	aa.aa	23/10
Platformo	0.014	0.014	0.014	0.00%	0	aa.aa	23/10
Evion Group	0.013	0.013	0.013	0.00%	0	aa.aa	23/10
Elixinol Wellness	0.007	0.007	0.006	0.00%	0	aa.aa	22/10
Simble Solutions	0.004	0.004	0.004	0.00%	0	aa.aa	23/10
Orbminco	0.008	0.009	0.008	0.00%	0	aa.aa	23/10
Lowell Resources Fund	1.66	1.75	1.64	0.00%	0	aa.aa	23/10
Microequities Asset Management	0.305	0.325	0.305	0.00%	0	aa.aa	23/10
Moho Resources	0.004	0.004	0.004	0.00%	0	aa.aa	23/10
Vintage Energy	0.001	0.001	0.001	0.00%	0	aa.aa	22/10
Arbitr Group	0.105	0.105	0.105	0.00%	0	aa.aa	22/10
Calmer Co International	0.001	0.001	0.001	0.00%	0	aa.aa	21/10
Mont Royal Resources	0.080	0.082	0.080	0.00%	0	aa.aa	22/10
Openlearning	0.011	0.011	0.011	0.00%	0	aa.aa	23/10
Great Western Exploration	0.01	0.01	0.01	0.00%	0	aa.aa	22/10
State Gas	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
OMG Group	0.01	0.01	0.01	0.00%	0	aa.aa	21/10
North Stawell	0.02	0.02	0.02	0.00%	0	aa.aa	23/10
Megado Minerals	0.01	0.01	0.01	0.00%	0	aa.aa	21/10
Desert Metals	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
EZZ Life Science Holdings	0.320	0.320	0.300	0.00%	0	aa.aa	22/10
Vita Resources NL	0.02	0.02	0.02	0.00%	0	aa.aa	23/10
Iceni Gold	0.02	0.02	0.02	0.00%	0	aa.aa	23/10
Audeara	0.02	0.03	0.02	0.00%	0	aa.aa	21/10
Ozz Resources	0.02	0.02	0.02	0.00%	0	aa.aa	23/10
Butn	0.01	0.01	0.01	0.00%	0	aa.aa	22/10
Askari Metals	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Pantera Minerals	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Culpeo Minerals	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Mt Malcolm Mines NL	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Juno Minerals	0.02	0.02	0.02	0.00%	0	aa.aa	23/10
ActivePort	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
West Cobar Metals	0.01	0.02	0.01	0.00%	0	aa.aa	23/10
Win Metals	0.02	0.02	0.02	0.00%	0	aa.aa	23/10
Flagship Investments Ltd Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 Prf	2.40	2.40	2.40	0.00%	0	aa.aa	21/10
Evolution Energy Minerals	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Parabellum Resources	0.05	0.05	0.05	0.00%	0	aa.aa	23/10
Austin Metals	0.002	0.002	0.002	0.00%	0	aa.aa	23/10
Panther Metals	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Avada	0.08	0.08	0.08	0.00%	0	aa.aa	22/10
Rubix Resources	0.10	0.10	0.10	0.00%	0	aa.aa	23/10
Infinity Mining	0.01	0.01	0.01	0.00%	0	aa.aa	22/10
CareTeQ LLC	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Vantage Metals	0.03	0.03	0.03	0.00%	0	aa.aa	23/10
Omnia Metals	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Lord Resources	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
HALO Technologies Holdings	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Koba Resources	0.023	0.023	0.023	0.00%	0	aa.aa	23/10
Bridge Saas	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Voltaic Strategic Resources	0.02	0.02	0.02	0.00%	0	aa.aa	21/10
Critical Minerals	0.06	0.07	0.06	0.00%	0	aa.aa	23/10
Advance Metals	0.04	0.04	0.03	0.00%	0	aa.aa	23/10
Lightning Minerals	0.010	0.010	0.010	0.00%	0	aa.aa	22/10
Evergold Minerals	0.02	0.02	0.02	0.00%	0	aa.aa	23/10
Augustus Minerals	0.03	0.03	0.03	0.00%	0	aa.aa	23/10
Tusker Minerals	0.05	0.05	0.05	0.00%	0	aa.aa	23/10
CGN Resources	0.05	0.06	0.05	0.00%	0	aa.aa	22/10
Chariot	0.04	0.04	0.04	0.00%	0	aa.aa	22/10
Enlitic DRC	0.03	0.03	0.03	0.00%	0	aa.aa	23/10
American Uranium	0.05	0.05	0.05	0.00%	0	aa.aa	23/10
Green and Gold Minerals	0.08	0.08	0.08	0.00%	0	aa.aa	23/10
Temas Resources	0.08	0.08	0.08	0.00%	0	aa.aa	23/10
Right Resources	0.07	0.08	0.07	0.00%	0	aa.aa	21/10
Advanced Engineered Materials	0.27	0.27	0.26	0.00%	0	aa.aa	23/10
Neu Horizon Uranium	0.07	0.07	0.06	0.00%	0	aa.aa	23/10
Almasar Minerals	0.20	0.20	0.19	0.00%	0	aa.aa	23/10
Epiminder	0.27	0.27	0.27	0.00%	0	aa.aa	23/10
Revolution Private Credit Unt	1.92	1.94	1.90	0.00%	0	aa.aa	23/10

S&P/ASX 200

8,783.70

-11.50

-0.13%

ASX 200 Futures

8,799.50

+35.5

+0.41%

ASX All Ordinaries

8,898.10

-7.70

-0.09%

US 500

7,622.60

-1.0

-0.01%

Dow Jones

52,215.16

-652.82

-1.23%

China A50 Futures

12,850.00

-119.0

-0.92%

Dollar Index

101.477

-0.123

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.840	+1.44%	2.01M
CBA	162.200	-1.10%	658.75K
Rio Tinto Ltd	146.680	+0.28%	436.98K
Zip	1.67	+14.04%	34.90M
Goodman Group Unt	25.770	+1.98%	2.03M
Telstra Group	4.895	-1.11%	10.53M
CSL	192.00	-2.39%	269.41K

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+50.00%	2.51M
Felix Group	0.04	+33.33%	70.75K
LCL Resources	0.008	+23.08%	4.95M
Talius	0.060	+20.00%	167.53K
Antares Metals	0.01	+20.00%	3.78M
Forte Energy	0.006	+20.00%	70.00K
Pureprofile Ltd	0.031	+19.23%	2.65M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-50.00%	354.98K
Strata Minerals	0.01	-50.00%	2.24K
Australian Critical Minerals	0.02	-33.33%	21.02K
Winchester Energy Ltd	0.001	-33.33%	6.00M
Tuas	1.24	-31.87%	16.93M
OFX Group	0.360	-29.41%	3.48M
Superior Resources Ltd	0.003	-25.00%	650.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Australia Stocks

Strickland Metals Ltd

Tuas

Arafura

Lithium Universe

Lodestar Minerals Ltd

X2M Connect

Winchester Energy Ltd

Meeka Metals

Alpha HPA Ltd

Silver Mines Ltd

Artemis Resources

Antares Metals

Brainchip Holdings

Native Mineral

Syntara

Ioneer

Spenda Ltd

Metro Mining

Nickel Industries

OFX Group

M3 Mining

Terracom

Aguia Resources

DroneShield

Tartana Minerals

Rokeby Resources

Lynas Rare Earths

Azzuro Resources

Larvotto Resources

Titomic

Emyria

Freehill Mining

Syrah Resources

Tivan

Vection Technologies

Tambourah Metals

Lake Resources NL

Flynn Gold

Aura Energy Ltd

Livium

Hyterra

Andean Silver

Metrics Master Unt

Boab Metals

Raiden

Santana Minerals Ltd

Genmin

Weebit Nano

PMET Resources DRC

Artrya

Superior Resources Ltd

Verity Resources

Melbana Energy

Immutep

Andromeda Metals

Ebr Systems DRC

Diablo Resources

Moab Minerals

Nelson Resources

Terragen

Curvebeam Ai

Sun Silver

Metrics Unt

Orthocell Ltd

Renascor Resources Ltd

Mineral Resources

Podium Minerals

West Coast Silver

Bayan Mining Minerals

4DS Memory

Arika Resources

Itech Minerals

Grange Resources

Green Technology Metals

Champion Iron Ltd

Basin Energy

First Graphene

Venus Metals Corporation Ltd