Breaking News
/Free Sign Up
 0

52 Week Low - Australia Stocks

 
A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
  Australia  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Clarius Group 0.050 0.050 0.050 0.000 0.00% 0 16/07  
  Funtastic 0.090 0.095 0.090 0.000 0.00% 21.00K 12:01:58  
  Metals X 0.635 0.655 0.630 -0.020 -3.05% 981.46K 12:04:11  
  RCR Tomlinson 2.695 2.740 2.690 -0.055 -2.00% 108.84K 12:03:53  
  Ferrum Crescent 0.002 0.001 0.001 +0.000 +0.00% 600.00K 10:46:54  
  African Energy Resources 0.019 0.020 0.019 0.000 0.00% 0 16/07  
  Suda 0.005 0.005 0.004 0.000 0.00% 699.98K 11:04:59  
  Advanced Braking Technology 0.003 0.003 0.003 0.000 0.00% 0 16/07  
  Acacia Coal Ltd 0.001 0.001 0.001 0.000 0.00% 654.02K 09:59:55  
  Austpac Resources NL 0.001 0.001 0.001 0.000 0.00% 0 13/07  
  Argent Minerals Ltd 0.020 0.020 0.020 0.000 0.00% 0 16/07  
  Anova Metals Ltd 0.030 0.030 0.030 -0.003 -9.09% 1.55M 11:34:35  
  Blina Minerals NL 0.002 0.001 0.001 +0.001 +50.00% 500.00K 10:25:54  
  Black Star Petroleum Ltd 0.001 0.001 0.001 0.000 0.00% 0 09:59:58  
  Amani Gold 0.008 0.008 0.008 0.000 0.00% 0 09:59:58  
  Caeneus Minerals Ltd 0.001 0.001 0.001 -0.001 -33.33% 500.00K 10:20:25  
  Chapmans 0.002 0.003 0.002 0.000 0.00% 31.32M 10:58:06  
  Cryosite Ltd 0.054 0.055 0.054 0.000 0.00% 0 16/07  
  Covata Ltd 0.023 0.024 0.022 0.000 0.00% 0 16/07  
  Auking Mining 0.003 0.002 0.002 0.000 0.00% 0 12/07  
  3D Resources Ltd 0.004 0.004 0.004 0.000 0.00% 110.00K 11:07:41  
  DataDot Technology Ltd 0.003 0.002 0.002 0.000 0.00% 0 16/07  
  Elementos Ltd 0.005 0.005 0.005 -0.001 -16.67% 2.40M 10:28:10  
  Sinetech 0.006 0.006 0.006 -0.001 -14.29% 50.00K 11:52:30  
  Zoono 0.115 0.120 0.110 0.000 0.00% 0 16/07  
  Hammer Metals Ltd 0.022 0.023 0.022 -0.006 -21.43% 150.00K 10:47:25  
  Kazakhstan Potash Corp Ltd 0.015 0.015 0.015 0.000 0.00% 0 12/07  
  Magontec Ltd 0.025 0.025 0.025 0.000 0.00% 45.87K 11:24:47  
  Monax Mining Ltd 0.003 0.003 0.003 -0.001 -25.00% 225.00K 10:04:37  
  Maximus Resources Ltd 0.001 0.001 0.001 0.000 0.00% 0 16/07  
  Oro Verde Ltd 0.004 0.003 0.003 0.000 0.00% 0 16/07  
  Planet Gas Ltd 0.003 0.003 0.003 0.000 0.00% 0 16/07  
  Tomizone Ltd 0.010 0.010 0.010 0.000 0.00% 0 16/07  
  Promesa Ltd 0.004 0.004 0.004 +0.001 +33.33% 1.30M 10:41:47  
  Rimfire Pacific Mining NL 0.011 0.011 0.011 0.000 0.00% 26.00K 11:18:45  
  Red Mountain Mining 0.008 0.008 0.007 +0.000 +0.00% 0 16/07  
  Rewardle Holdings Ltd 0.007 0.007 0.007 -0.001 -12.50% 28.80K 10:38:11  
  XPED 0.003 0.003 0.002 0.000 0.00% 0 16/07  
  Harris Technology 0.035 0.035 0.035 0.000 0.00% 42.95K 10:04:37  
  Winchester Energy Ltd 0.022 0.023 0.022 0.000 0.00% 0 13/07  
  Ziptel Ltd 0.015 0.015 0.014 0.000 0.00% 0 16/07  
  Manalto 0.001 0.002 0.001 0.000 0.00% 28.28M 11:43:21  
  Contango Income Generator Ltd 0.910 0.910 0.910 0.000 0.00% 22.83K 10:46:40  
  Velpic Ltd 0.003 0.003 0.003 -0.001 -25.00% 50.00K 10:12:19  
  Advanced Share Registry Ltd 0.670 0.680 0.670 0.000 0.00% 0 13/07  
  Australian Masters Yield No 5 Ltd 50.000 50.010 50.000 0.000 0.00% 0 16/07  
  Cohiba Minerals Ltd 0.007 0.007 0.007 -0.001 -12.50% 1.15M 11:28:31  
  Ensurance Ltd 0.039 0.039 0.039 -0.001 -2.50% 51.72K 10:43:52  
  Hazer Group Ltd 0.220 0.235 0.220 0.000 0.00% 22.00K 10:48:34  
  Connected IO 0.008 0.009 0.008 0.000 0.00% 0 16/07  
  NuSep Holdings 0.001 0.001 0.001 0.000 0.00% 0 13/07  
  Petrel Energy Ltd 0.002 0.003 0.002 0.000 0.00% 0 13/07  
  RTG Mining Inc 0.100 0.105 0.100 -0.005 -4.76% 312.96K 10:48:28  
  S2 Resources Ltd 0.095 0.096 0.095 0.000 0.00% 0 16/07  
  Traditional Therapy Clinics Ltd 0.065 0.066 0.065 0.000 0.00% 0 16/07  
  Xstate Resources Ltd 0.005 0.005 0.004 0.000 0.00% 280.00K 11:42:10  
  Wonhe Multimedia Commerce Ltd 0.030 0.032 0.030 -0.004 -11.76% 500.00K 11:06:24  
  Oneview Healthcare 1.340 1.420 1.320 -0.050 -3.60% 60.07K 11:49:54  
  Race Oncology 0.155 0.190 0.155 0.000 0.00% 0 13/07  
  US Select Private III 1.480 1.480 1.450 -0.110 -6.92% 98.68K 11:55:20  
  Berkut Minerals 0.100 0.100 0.100 0.000 0.00% 0 16/07  
  Sensera 0.165 0.170 0.165 -0.010 -5.71% 54.39K 11:16:29  
  Eildon Capital 0.970 0.970 0.970 0.000 0.00% 0 16/07  
  E2 Metals 0.080 0.080 0.080 0.000 0.00% 0 16/07  
  Allegra Orthopaedics 0.080 0.085 0.080 0.000 0.00% 0 13/07  
  Dawine 0.005 0.005 0.005 +0.000 +0.00% 0 13/07  
  Registry Direct 0.017 0.017 0.017 0.000 0.00% 10.00K 11:28:13  
  Kore Potash DRC 0.090 0.090 0.090 -0.008 -8.16% 335.97K 10:04:37  
  Tietto Minerals 0.100 0.100 0.100 0.000 0.00% 0 12/07  
  Black Cat Syndicate 0.240 0.240 0.220 +0.015 +6.67% 21.09K 11:48:23  
  Evans Dixon  2.30 2.31 2.30 -0.04 -1.71% 12.50K 11:45:24  
  Raiz Invest 0.89 0.89 0.87 0.00 0.00% 9.00K 11:57:49  
  Wide Open Agriculture 0.19 0.19 0.19 0.00 0.00% 0 16/07  
Continue with Google
or
Sign up with Email