Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Hutchison Telecom 0.105 0.105 0.105 0.000 0.00% 145.13K 15:55:00  
  Hills Holdings 0.140 0.145 0.135 -0.005 -3.45% 127.42K 15:53:43  
  The Reject Shop 5.34 5.52 5.34 -0.12 -2.20% 83.87K 16:10:07  
  Terramin Australia. 0.030 0.030 0.030 -0.001 -3.23% 156.17K 11:51:37  
  Ovato 0.004 0.004 0.003 0.000 0.00% 397.35K 15:42:11  
  Avenira Ltd 0.007 0.007 0.007 -0.001 -12.50% 1.24M 10:35:38  
  Sihayo Gold 0.011 0.011 0.011 0.000 0.00% 1.36M 12:56:31  
  Navarre Minerals 0.100 0.105 0.100 -0.005 -4.76% 2.40M 16:10:07  
  Integrated Research 1.920 1.985 1.920 -0.070 -3.52% 406.77K 16:10:07  
  Acrux 0.115 0.120 0.115 0.000 0.00% 127.34K 15:59:43  
  New Talisman Gold 0.004 0.004 0.003 0.000 0.00% 154.61K 15:53:23  
  Collection House 0.165 0.165 0.160 0.000 0.00% 241.63K 15:48:16  
  Respiri 0.070 0.073 0.069 -0.003 -4.11% 461.80K 14:44:13  
  Gold Mountain 0.032 0.034 0.031 -0.002 -5.88% 1.12M 14:39:02  
  Firstwave Cloud 0.073 0.073 0.072 0.000 0.00% 192.85K 15:39:22  
  Anglo Australian Resources NL 0.078 0.084 0.078 -0.005 -6.02% 831.09K 13:42:40  
  CCP Tech 0.014 0.015 0.014 -0.001 -6.67% 588.20K 16:10:07  
  Aus Tin Mining Ltd 0.001 0.001 0.001 0.000 0.00% 0 16/06  
  Incentiapay 0.020 0.022 0.020 -0.003 -13.04% 1.92M 15:53:42  
  Breaker Resources NL 0.160 0.165 0.158 -0.005 -3.03% 1.24M 16:10:07  
  Amani Gold 0.002 0.002 0.001 +0.001 +50.00% 3.31M 11:32:32  
  Classic Minerals Ltd 0.002 0.002 0.001 +0.001 +50.00% 69.51M 15:42:57  
  Cynata Therapeutics Ltd 0.540 0.565 0.530 -0.020 -3.57% 315.17K 15:50:05  
  Auking Mining 0.145 0.155 0.145 -0.015 -9.38% 1.00M 15:55:05  
  Eden Energy Ltd 0.024 0.024 0.023 +0.001 +2.17% 1.29M 15:53:29  
  Kneomedia 0.006 0.007 0.006 +0.000 +0.00% 4.57M 13:15:50  
  Gascoyne Resources Ltd 0.325 0.340 0.300 -0.035 -9.72% 1.43M 16:10:07  
  Huon Aquaculture Group Ltd 2.43 2.49 2.25 +0.17 +7.52% 8.11M 16:10:07  
  Netlinkz 0.024 0.025 0.024 -0.001 -4.00% 9.47M 15:59:49  
  Jameson Resources Ltd 0.087 0.090 0.087 0.000 0.00% 0 15/06  
  Livetiles 0.160 0.165 0.160 0.000 0.00% 609.34K 16:10:07  
  Norwood Systems 0.017 0.017 0.016 0.000 0.00% 338.85K 14:13:52  
  Resapp Health 0.046 0.048 0.046 -0.001 -2.13% 1.18M 16:10:07  
  Newpeak Metals 0.002 0.002 0.001 0.000 0.00% 46.36M 14:52:10  
  Oklo Resources Ltd 0.110 0.115 0.110 -0.010 -8.33% 1.50M 16:10:07  
  Oncosil Medical Ltd 0.060 0.060 0.058 0.000 0.00% 1.29M 16:10:07  
  PharmAust Ltd 0.091 0.092 0.090 -0.001 -1.09% 73.03K 15:39:01  
  Metalicity 0.011 0.012 0.010 -0.001 -8.33% 17.00M 16:10:07  
  Hydrocarbon Dynamics 0.016 0.016 0.016 0.000 0.00% 224.37K 16:10:07  
  Rox Resources Ltd 0.029 0.030 0.028 0.000 0.00% 6.10M 16:10:07  
  Southern Gold Ltd 0.071 0.074 0.071 -0.004 -5.33% 301.10K 14:00:41  
  Stavely Minerals Ltd 0.490 0.510 0.470 -0.015 -2.97% 1.33M 16:10:07  
  Theta Gold Mines 0.200 0.205 0.190 -0.005 -2.44% 126.79K 16:10:07  
  Auscann Group 0.110 0.120 0.110 0.000 0.00% 702.96K 16:10:07  
  Twenty Seven 0.004 0.005 0.004 -0.001 -11.11% 2.12M 16:10:07  
  Gratifii 0.027 0.028 0.027 -0.001 -3.57% 1.46M 15:13:46  
  YPB Group Ltd 0.002 0.003 0.002 -0.001 -20.00% 1.58M 16:10:07  
  Australian Dairy Farms Group 0.044 0.045 0.043 +0.001 +2.33% 467.58K 15:48:17  
  Swift Networks 0.020 0.023 0.020 -0.004 -16.67% 994.05K 11:42:35  
  Ora Banda Mining 0.155 0.165 0.155 -0.005 -3.13% 998.37K 16:10:07  
  Oventus Medical 0.100 0.100 0.100 0.000 0.00% 1.34M 15:31:06  
  Cfoam 0.016 0.018 0.016 -0.001 -5.88% 10.20M 16:10:07  
  Murray River Organics Pty 0.155 0.175 0.155 -0.020 -11.43% 25.00K 14:28:53  
  Manhattan 0.012 0.013 0.011 0.000 0.00% 8.54M 15:31:26  
  Volpara Health Tech 1.155 1.190 1.150 -0.030 -2.53% 434.35K 16:10:07  
  Alderan Resources 0.050 0.051 0.050 -0.002 -3.85% 99.29K 15:54:16  
  5G Networks 0.935 0.950 0.920 -0.015 -1.58% 365.54K 16:10:07  
  Roots Sustainable Agricultural DRC 0.011 0.012 0.011 0.000 0.00% 1.78M 15:59:41  
  Engage:BDR 0.004 0.005 0.004 0.000 0.00% 2.59M 15:59:57  
  The Data Exchange Network 0.011 0.012 0.011 0.000 0.00% 0 16/06  
  Keytone Dairy 0.120 0.120 0.115 0.000 0.00% 715.08K 16:10:07  
  Splitit 0.600 0.610 0.595 -0.010 -1.64% 2.41M 16:10:07  
  Victory Offices 0.175 0.180 0.170 0.000 0.00% 336.96K 15:06:04  
  Viva Leisure 1.800 1.800 1.715 -0.010 -0.55% 79.46K 16:10:07  
  Openlearning 0.120 0.135 0.120 -0.015 -11.11% 630.03K 16:10:07  
  Openpay 1.430 1.480 1.420 -0.060 -4.03% 749.83K 16:10:07  
  Godolphin Res 0.160 0.165 0.160 0.000 0.00% 158.67K 16:10:07  
  Wiluna Mining 0.94 0.96 0.93 -0.01 -1.57% 81.29K 16:10:07  
  Credit Intelligence 0.020 0.020 0.019 +0.001 +5.26% 2.96M 16:10:07  
  Celamin Holdings 0.06 0.06 0.06 0.00 0.00% 0 16/06  
  Laybuy 0.51 0.53 0.51 -0.03 -4.72% 2.15M 16:10:07  
  Duratec 0.36 0.37 0.36 0.00 0.00% 31.57K 13:44:24  
  Megado Gold 0.12 0.12 0.12 0.00 0.00% 50.00K 11:59:56  
  Miramar 0.17 0.19 0.18 -0.01 -7.89% 93.65K 15:34:43  
  Harmoney 1.35 1.41 1.24 -0.04 -2.53% 186.52K 15:54:57  
  Akora 0.23 0.26 0.23 -0.01 -6.00% 408.79K 16:10:07  
  Westar 0.17 0.18 0.17 -0.01 -2.86% 180.09K 15:37:34  
  Auric Mining 0.14 0.15 0.14 -0.01 -9.38% 243.07K 15:10:12  
  3D Metalforge 0.15 0.16 0.15 -0.01 -9.09% 1.06M 15:41:02  
  Delorean 0.20 0.21 0.21 0.00 0.00% 112.35K 15:59:05  
  Island Pharmaceuticals 0.29 0.32 0.29 -0.02 -6.35% 521.05K 15:55:23  
  Albion Resources 0.18 0.20 0.18 -0.01 -7.69% 380.53K 16:10:07  
  FOS Capital 0.19 0.20 0.19 -0.01 -2.56% 191.79K 16:10:07  
Continue with Google
or
Sign up with Email