Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - Australia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Codan 8.71 9.02 8.71 -0.42 -4.60% 630.49K 16:10:45  
  Flinders Mines 0.520 0.540 0.520 -0.020 -3.70% 40.91K 12:48:58  
  Mesoblast 1.270 1.300 1.270 -0.030 -2.31% 2.05M 16:10:45  
  PO Valley Energy 0.023 0.023 0.023 0.000 0.00% 0 18/01  
  Platinum Asset Management 2.55 2.60 2.51 -0.01 -0.39% 3.22M 16:10:45  
  Admiralty Resources 0.012 0.012 0.012 -0.002 -14.29% 0.00K 15:58:18  
  MC Mining 0.080 0.085 0.080 0.000 0.00% 261.84K 12:20:55  
  K2 Asset Management 0.063 0.063 0.060 +0.000 +0.00% 0 18/01  
  Integrated Research 1.020 1.095 1.000 -0.070 -6.42% 534.51K 16:10:45  
  Decmil Group 0.310 0.325 0.310 -0.015 -4.62% 571.54K 15:53:41  
  Adslot 0.019 0.020 0.019 -0.001 -5.00% 200.00K 16:10:45  
  Kogi Iron 0.011 0.011 0.011 0.000 0.00% 4.13M 13:37:55  
  Collection House 0.120 0.125 0.120 -0.005 -4.00% 23.62K 15:58:40  
  EP T Global 0.100 0.105 0.100 -0.005 -4.76% 250.00K 15:53:32  
  FAR 0.360 0.375 0.360 -0.010 -2.70% 365.35K 16:10:45  
  Alterity Therapeutics 0.020 0.021 0.020 -0.001 -4.76% 4.95M 16:10:45  
  Aumake 0.014 0.014 0.014 -0.001 -6.67% 8.05K 13:10:08  
  Urbanise 0.810 0.815 0.800 0.000 0.00% 271.39K 15:55:41  
  Mach7 Tech 0.760 0.775 0.760 -0.020 -2.56% 385.19K 16:10:45  
  Spirit Telecom 0.215 0.220 0.210 -0.010 -4.44% 64.86K 16:10:45  
  Advance Nanotek 3.06 3.10 3.05 -0.14 -4.38% 15.40K 12:11:32  
  Anatara Lifesciences Ltd 0.130 0.135 0.130 -0.005 -3.70% 55.00K 14:24:58  
  Aus Tin Mining Ltd 0.001 0.001 0.001 0.000 0.00% 278.65M 16:10:45  
  Avita Therapeutics 2.970 3.000 2.900 -0.130 -4.19% 503.80K 16:10:45  
  Anova Metals Ltd 0.019 0.019 0.018 +0.001 +5.56% 1.32M 15:33:10  
  BSA Ltd 0.230 0.230 0.230 -0.005 -2.13% 206.55K 14:54:24  
  Amani Gold 0.002 0.002 0.001 0.000 0.00% 9.55M 14:50:36  
  Castillo Copper Ltd 0.028 0.030 0.028 -0.002 -6.67% 9.46M 16:10:45  
  Classic Minerals Ltd 0.001 0.001 0.001 0.000 0.00% 4.10M 14:35:44  
  Connexion Media Ltd 0.012 0.013 0.012 0.000 0.00% 110.00K 12:56:39  
  Diverger 1.000 1.030 0.880 -0.030 -2.91% 65.61K 16:10:45  
  Electro Optic Systems Holdings 2.16 2.18 2.08 -0.04 -1.82% 786.97K 16:10:45  
  Gascoyne Resources Ltd 0.265 0.275 0.265 -0.005 -1.85% 414.78K 15:59:25  
  Zelira Therapeutics 0.030 0.032 0.030 -0.001 -3.23% 495.00K 16:10:45  
  High Peak Royalties Ltd 0.048 0.050 0.048 -0.002 -4.00% 21.71K 15:51:12  
  Metalicity 0.008 0.009 0.008 -0.001 -11.11% 1.71M 16:10:45  
  PNX Metals 0.006 0.007 0.006 0.000 0.00% 0 17/01  
  Eneco Refresh 0.027 0.027 0.027 0.000 0.00% 10.67K 20/01  
  Zip 3.66 3.68 3.56 0.00 0.00% 6.06M 16:10:45  
  Sabre Resources Ltd 0.004 0.005 0.004 0.000 0.00% 1.74M 16:10:45  
  Mayfield Group Holdings 0.280 0.285 0.280 -0.110 -28.21% 20.00K 15:35:17  
  Auscann Group 0.081 0.083 0.081 -0.002 -2.41% 415.54K 16:10:45  
  Twenty Seven 0.004 0.005 0.004 0.001 12.50% 2.45M 14:58:54  
  Viking Mines Ltd 0.015 0.015 0.014 +0.001 +7.14% 1.48M 15:51:22  
  Medibio Ltd 0.005 0.005 0.005 0.000 0.00% 2.24M 15:51:08  
  Pearl Global 0.021 0.025 0.019 -0.001 -4.55% 1.80M 15:57:01  
  Sagalio Energy Ltd 0.013 0.013 0.013 0.000 0.00% 0 17/01  
  Medlab Clinical Ltd 0.140 0.145 0.140 -0.005 -3.45% 933.67K 16:10:45  
  Paradigm Biopharmaceuticals Ltd 1.61 1.72 1.61 -0.10 -6.10% 723.58K 16:10:45  
  Discovery Africa Ltd 0.030 0.031 0.029 0.000 0.00% 1.06M 14:06:38  
  HRL Holdings Ltd 0.100 0.105 0.100 -0.005 -4.76% 2.04M 16:10:45  
  Jaxsta 0.048 0.050 0.047 -0.002 -4.00% 1.71M 15:52:53  
  Wooboard Technologies 0.001 0.002 0.001 -0.001 -50.00% 1.84M 16:10:45  
  Swift Networks 0.015 0.017 0.015 -0.002 -9.38% 863.41K 14:03:33  
  Income Asset Management 0.250 0.250 0.250 0.000 0.00% 3.08K 20/01  
  TTG Fintech 0.044 0.044 0.044 0.000 0.00% 64.06K 13:23:04  
  Afterpay Touch 66.47 67.96 66.47 -1.48 -2.18% 26.36M 16:10:45  
  Redbubble Ltd 2.200 2.310 2.110 -0.120 -5.17% 10.17M 16:10:45  
  Kogan.com 7.40 7.50 7.16 -0.02 -0.27% 1.49M 16:10:45  
  Oventus Medical 0.077 0.084 0.077 -0.008 -9.41% 579.89K 15:14:18  
  Bravura Solutions 2.30 2.36 2.28 -0.06 -2.54% 773.48K 16:10:45  
  Roolife Group Ltd 0.019 0.019 0.019 0.000 0.00% 57.85K 14:57:52  
  Volpara Health Tech 0.910 0.950 0.900 -0.035 -3.70% 505.14K 16:10:45  
  Roto-Gro Intl 0.018 0.018 0.018 0.000 0.00% 360.96K 16:10:45  
  Allegra Orthopaedics 0.140 0.150 0.135 -0.020 -12.50% 67.12K 14:27:17  
  Resolution Minerals Ltd 0.015 0.017 0.015 -0.001 -6.25% 2.30M 16:10:45  
  Engage:BDR 0.002 0.003 0.002 -0.001 -20.00% 115.31M 16:10:45  
  Simble Solutions 0.020 0.021 0.020 0.000 0.00% 0 18/01  
  Dxn 0.006 0.007 0.006 -0.001 -14.29% 17.02M 16:10:45  
  Althea 0.210 0.215 0.210 -0.005 -2.33% 376.47K 16:10:45  
  Nanoveu 0.030 0.030 0.027 +0.003 +11.11% 772.00K 15:28:28  
  Hearts Minds 3.63 3.69 3.60 -0.11 -2.94% 146.65K 16:10:45  
  Sezzle 2.570 2.610 2.540 -0.100 -3.75% 607.21K 16:10:45  
  Carbon Revolution 0.94 0.97 0.94 -0.04 -3.57% 297.85K 16:10:45  
  Macarthur Min 0.340 0.355 0.330 -0.015 -4.23% 66.73K 14:48:09  
  Icetana 0.073 0.077 0.073 -0.006 -7.59% 103.19K 14:12:00  
  Aroa Biosurgery 0.96 0.99 0.95 -0.01 -1.54% 65.10K 16:10:45  
  AiMedia Technologies 0.63 0.64 0.62 -0.01 -1.56% 196.63K 16:10:45  
  Credit Clear 0.41 0.43 0.41 -0.03 -5.81% 240.08K 15:54:36  
  Booktopia 1.23 1.30 1.22 -0.07 -5.02% 93.87K 16:10:45  
  Island Pharmaceuticals 0.26 0.26 0.25 0.00 0.00% 278.11K 15:31:32  
  Bluebet Holdings 1.22 1.27 1.21 -0.04 -3.57% 313.89K 16:10:45  
  BCAL Diagnostics 0.12 0.12 0.10 -0.00 -2.13% 1.24M 15:51:31  
  Tissue Repair 0.47 0.51 0.47 -0.01 -2.06% 55.79K 11:44:59  
  Birddog Australia Pty 0.65 0.69 0.64 -0.04 -5.11% 1.04M 15:48:15  
  My Foodie Box 0.20 0.21 0.20 0.01 2.50% 42.44K 15:49:53  
  Vertex Minerals 0.17 0.18 0.17 -0.01 -2.94% 563.25K 16:10:45  
Continue with Google
or
Sign up with Email