52 Week Low - Australia Stocks

Australia
Last
High
Low
0.060.060.060.000.00%0Sydney
0.991.0250.99-0.030-2.94%208.91KSydney
1.1251.1251.06+0.065+6.13%403.77KSydney
2.082.082.08-0.060-2.80%539Sydney
1.091.101.08+0.005+0.46%171.98KSydney
0.0630.0640.0620.000.00%750.91KSydney
4.254.304.19-0.02-0.47%160.3KSydney
0.0610.0630.061-0.001-1.61%450.57KSydney
1.421.451.40-0.02-1.39%291.79KSydney
0.0010.0010.0010.000.00%21.53MSydney
0.130.130.1250.000.00%826.39KSydney
0.0010.0010.0010.000.00%0Sydney
0.0080.0090.0080.000.00%0Sydney
0.0120.0130.011-0.001-7.69%38.94MSydney
0.1450.1550.145-0.015-9.38%399.84KSydney
0.0170.0180.016+0.001+3.13%10.71MSydney
0.0080.0080.007+0.001+6.67%553.29KSydney
0.0090.010.009-0.002-18.18%392.63KSydney
10.5010.8510.20+0.03+0.29%4.01KSydney
7.457.477.25+0.19+2.62%616.06KSydney
14.0914.4414.01-0.19-1.33%493.28KSydney
0.070.070.070.000.00%0Sydney
2.772.872.72-0.01-0.36%52.86KSydney
0.010.010.01-0.001-4.76%7.41MSydney
1.0151.021.00-0.005-0.49%564.48KSydney
0.0140.0140.012-0.002-12.50%39.28KSydney
0.060.0630.06-0.004-6.25%3.1KSydney
4.214.424.15-0.18-4.10%160.28KSydney
0.0040.0050.0040.000.00%550.97KSydney
0.0010.0010.0010.000.00%0Sydney
0.0010.0010.0010.000.00%0Sydney
0.0010.0020.001-0.001-50.00%299KSydney
0.0040.0040.0040.000.00%0Sydney
0.020.0210.020.000.00%5.21MSydney
0.0280.0280.027+0.001+1.85%1.36MSydney
0.0050.0060.0050.000.00%820KSydney
0.0070.0070.007-0.001-12.50%123.25KSydney
0.0050.0050.0050.000.00%0Sydney
0.350.350.34+0.005+1.45%638.26KSydney
0.0170.0170.015+0.001+6.25%387.61KSydney
0.400.400.37+0.010+2.56%467.15KSydney
0.0150.0160.0150.000.00%784.79KSydney
0.0330.0340.032-0.001-2.94%1.52MSydney
0.500.500.495+0.005+1.01%15.1KSydney
0.0980.100.098-0.002-2.00%17.9KSydney
0.0030.0030.0030.000.00%346.07KSydney
0.010.0110.01-0.001-9.09%5.29MSydney
0.0220.030.02+0.001+4.76%25.95MSydney
0.010.010.010.000.00%4.97MSydney
0.0860.0880.086-0.002-2.27%115.53KSydney
0.0850.0850.0850.000.00%57.46KSydney
0.0040.0040.0040.000.00%14.05MSydney
0.330.340.315-0.010-2.94%6.96MSydney
0.0120.0120.0120.000.00%549.87KSydney
0.0490.0510.049-0.001-2.00%372.17KSydney
0.0330.0350.033-0.001-2.94%1.17MSydney
0.0010.0010.0010.000.00%261Sydney
0.0840.0850.084-0.006-6.67%19.15KSydney
0.050.050.0490.000.00%161.83KSydney
0.0030.0030.0030.000.00%1MSydney
0.1950.200.19+0.005+2.63%749.98KSydney
0.070.070.0670.000.00%0Sydney
0.0030.0040.003-0.001-14.29%10.34MSydney
0.1070.110.105-0.003-2.27%537.8KSydney
0.1850.210.183-0.015-7.50%10.32MSydney
0.0010.0010.0010.000.00%17.34KSydney
0.0240.0260.0240.000.00%0Sydney
0.050.050.050.000.00%0Sydney
0.0010.0010.0010.000.00%498Sydney
0.0330.0380.033-0.003-8.33%1.76MSydney
0.0150.0160.0150.000.00%2.61MSydney
0.120.1230.115-0.005-4.00%1.22MSydney
0.650.650.645-0.020-2.99%17.8KSydney
0.0030.0030.0030.000.00%0Sydney
0.0160.0160.016-0.003-15.79%730KSydney
0.0010.0010.0010.000.00%602.1KSydney
0.0570.0590.048-0.002-3.39%1.53MSydney
0.0150.0160.015-0.001-6.25%796.67KSydney
0.0140.0150.014-0.001-6.67%606.26KSydney
0.0040.0040.0020.000.00%0Sydney
0.0140.0140.014-0.001-6.67%10.69KSydney
0.0010.0010.001-0.001-33.33%1.54MSydney
0.0020.0020.001+0.001+50.00%2.61MSydney
0.080.0850.08-0.008-9.09%275.91KSydney
0.020.020.0190.000.00%419.42KSydney
0.0020.0020.0010.000.00%2.67MSydney
1.591.6451.58-0.050-3.05%2.6MSydney
0.010.010.010.000.00%10KSydney
0.0160.0160.016-0.002-11.11%69KSydney
0.0250.0270.025-0.001-3.85%2.61MSydney
0.0010.0010.0010.000.00%12KSydney
0.0040.0040.0040.000.00%2.8MSydney
0.0060.0060.0050.000.00%0Sydney
0.0060.0060.0060.000.00%75KSydney
1.9852.051.90-0.075-3.64%36.83KSydney
0.800.800.76+0.030+3.90%688.41KSydney
0.020.0210.020.000.00%1.37MSydney
0.0330.0330.0330.000.00%0Sydney
0.0130.0130.0130.000.00%230.63KSydney
0.1250.130.120.000.00%227.86KSydney
0.0060.0070.0060.000.00%6.71MSydney
0.0020.0020.0010.000.00%342.62KSydney
0.0870.0920.087-0.003-3.33%53.95KSydney
0.0120.0120.0110.000.00%1.2MSydney
0.0030.0030.003-0.001-25.00%33.35KSydney
2.962.992.920.000.00%7.5MSydney
0.0410.0450.041-0.004-8.89%520.65KSydney
0.0320.0320.0320.000.00%6.53MSydney
0.0050.0060.005-0.001-16.67%546.73KSydney
0.0270.0270.0260.000.00%486.4KSydney
0.0030.0030.0020.000.00%202.49KSydney
0.0240.0240.0240.000.00%0Sydney
0.0610.0610.0580.000.00%369.38KSydney
0.0070.0070.007-0.001-12.50%336.96KSydney
0.0420.0460.042-0.004-8.70%771.74KSydney
0.0250.0250.0250.000.00%0Sydney
0.150.150.150.000.00%142.16KSydney
0.220.2250.220.000.00%358.96KSydney
0.0170.0180.0170.000.00%446.33KSydney
0.0290.0290.0250.000.00%992.42KSydney
0.0950.0950.087+0.003+3.26%16.08KSydney
0.110.120.1050.000.00%0Sydney
0.160.1620.1550.000.00%875.23KSydney
0.0060.0060.006-0.001-7.69%400KSydney
0.1550.1650.15+0.005+3.33%146.25KSydney
0.080.080.07+0.009+12.68%110.39KSydney
1.081.091.060.000.00%178.01KSydney
0.0180.0180.018-0.001-5.26%114.37KSydney
0.0770.0820.076-0.009-10.47%377.27KSydney
0.170.170.17-0.020-10.53%148.82KSydney
0.3250.3550.325-0.025-7.14%1.63MSydney
0.130.150.13-0.00-1.85%1.45MSydney
0.0850.0850.085-0.002-2.30%83KSydney
0.3050.330.30-0.025-7.58%178.84KSydney
0.080.0820.08-0.008-9.09%13.93KSydney
27.0927.1526.50+0.33+1.23%607.91KSydney
0.040.040.030.000.00%0Sydney
0.010.010.010.000.00%0Sydney
0.010.010.010.000.00%0Sydney
0.170.180.170.000.00%643.07KSydney
0.030.040.03-0.01-22.50%2.51MSydney
0.060.060.060.000.00%0Sydney
0.060.060.06-0.00-3.17%540.93KSydney
0.050.050.050.000.00%197.82KSydney
0.030.030.030.000.00%0Sydney
0.700.700.690.000.00%0Sydney
3.103.163.04-0.01-0.32%1.09MSydney
0.100.100.100.000.00%0Sydney
0.140.140.140.000.00%24KSydney
0.170.180.170.000.00%0Sydney
0.360.380.36-0.01-4.00%204.34KSydney
2.562.562.560.000.00%0Sydney
0.110.130.10-0.02-15.38%303.74KSydney
0.080.080.08-0.01-6.74%56.39KSydney
0.150.160.15-0.01-3.23%1.39MSydney
0.110.110.11-0.00-2.22%157.18KSydney
0.120.120.12-0.01-4.00%829.83KSydney
0.040.040.040.000.00%12.63KSydney
1.501.501.500.000.00%0Sydney
6.206.206.200.000.00%0Sydney
0.050.050.050.000.00%0Sydney
0.090.090.090.000.00%0Sydney
0.180.210.19-0.01-7.50%89.74KSydney
0.180.190.19-0.01-5.13%71KSydney
3.263.263.20+0.02+0.62%40.09KSydney