x
Breaking News
0

52 Week Low - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Swick Mining Services 0.225 0.225 0.220 -0.005 -2.17% 444.86K 21/02  
  PMP 0.345 0.350 0.340 +0.005 +1.47% 227.78K 21/02  
  Fletcher Building 6.100 6.335 5.995 -0.350 -5.43% 2.56M 21/02  
  Baraka Energy & Resources 0.001 0.001 0.001 0.000 0.00% 0 19/02  
  Metminco 0.039 0.039 0.039 0.000 0.00% 0 20/02  
  Slater & Gordon 2.500 2.510 2.500 -0.050 -1.96% 7.62K 21/02  
  Samson Oil & Gas 0.001 0.001 0.001 0.000 0.00% 0 20/02  
  Vdm Group 0.001 0.001 0.001 0.000 0.00% 0 20/02  
  Aspire Mining 0.010 0.011 0.009 0.000 0.00% 6.76M 21/02  
  NKWE Platinum 0.033 0.033 0.033 -0.001 -2.94% 40.00K 21/02  
  Carbon Energy 0.155 0.155 0.120 0.000 0.00% 0 20/02  
  Kalina Power 0.039 0.045 0.036 -0.007 -15.22% 1.58M 21/02  
  Beadell Resources 0.120 0.127 0.115 0.000 0.00% 9.33M 21/02  
  Myer Holdings 0.515 0.530 0.515 -0.010 -1.90% 4.13M 21/02  
  Base Resources 0.245 0.250 0.240 -0.005 -2.00% 2.91M 21/02  
  SmartPay Holdings 0.150 0.150 0.150 0.000 0.00% 0 20/02  
  Donaco Int 0.205 0.215 0.205 -0.005 -2.38% 678.45K 21/02  
  Sunbridge 0.010 0.010 0.010 -0.001 -9.09% 298.00K 21/02  
  Urbanise 0.035 0.035 0.035 -0.003 -7.89% 24.45K 21/02  
  Godfreys Group 0.300 0.310 0.295 0.000 0.00% 73.90K 21/02  
  Northern Minerals 0.078 0.080 0.078 -0.002 -2.50% 1.98M 21/02  
  Auris Minerals 0.036 0.039 0.035 0.000 0.00% 0 20/02  
  Spookfish 0.064 0.064 0.062 0.000 0.00% 567.64K 21/02  
  8I Holdings Ltd 0.200 0.205 0.200 -0.020 -9.09% 41.07K 21/02  
  Argent Minerals Ltd 0.023 0.023 0.023 0.000 0.00% 369.44K 21/02  
  Centennial Mining 0.008 0.008 0.008 0.000 0.00% 723.65K 21/02  
  Blina Minerals NL 0.002 0.001 0.001 +0.001 +50.00% 2.82M 21/02  
  BPH Energy Ltd 0.002 0.002 0.002 0.000 0.00% 0 19/02  
  Bassari Resources Ltd 0.014 0.014 0.013 +0.001 +7.69% 1.12M 21/02  
  Bailador Technology Inv 0.810 0.820 0.810 -0.010 -1.22% 55.34K 21/02  
  Opthea 0.530 0.530 0.510 +0.005 +0.95% 89.08K 21/02  
  Coppermoly Ltd 0.011 0.011 0.011 0.000 0.00% 0 20/02  
  Cullen Resources Ltd 0.002 0.002 0.001 0.000 0.00% 1.28M 21/02  
  Crossland Strategic Metals 0.005 0.005 0.005 0.000 0.00% 0 20/02  
  Connexion Media Ltd 0.008 0.008 0.007 0.000 0.00% 0 20/02  
  Auking Mining 0.005 0.005 0.005 0.000 0.00% 0 19/02  
  dorsaVi Ltd 0.220 0.220 0.220 0.000 0.00% 0 20/02  
  Easton Investments Ltd 1.100 1.160 1.100 -0.060 -5.17% 50.51K 21/02  
  Energy Technologies Limited 0.004 0.005 0.004 0.000 0.00% 0 19/02  
  EML Payments 1.415 1.540 1.380 -0.350 -19.83% 4.57M 21/02  
  Encounter Resources Ltd 0.065 0.066 0.065 0.000 0.00% 113.23K 21/02  
  Elysium Resources 0.008 0.009 0.007 0.000 0.00% 43.02M 21/02  
  Inca Minerals Ltd 0.005 0.005 0.005 -0.001 -9.09% 150.00K 21/02  
  Babylon Pump 0.018 0.019 0.018 -0.001 -5.26% 116.66K 21/02  
  Scidev 0.010 0.010 0.010 0.000 0.00% 0 19/02  
  Lakes Oil NL 0.001 0.002 0.001 -0.001 -33.33% 1.51M 21/02  
  Mobile Embrace 0.031 0.033 0.031 -0.002 -6.06% 1.12M 21/02  
  Monax Mining Ltd 0.005 0.005 0.005 -0.001 -16.67% 251.00K 21/02  
  Ausnet Financial 0.019 0.019 0.017 -0.001 -5.00% 1.09M 21/02  
  Norwest Energy NL 0.003 0.004 0.003 0.000 0.00% 0 20/02  
  Newzulu 0.130 0.130 0.120 -0.020 -13.33% 9.55K 21/02  
  Q Tech 0.029 0.029 0.029 0.000 0.00% 0 19/02  
  Rision 0.004 0.004 0.004 0.000 0.00% 14.38M 21/02  
  Resources Energy Group Ltd 0.100 0.100 0.100 0.000 0.00% 0 19/02  
  XPED 0.006 0.006 0.005 0.000 0.00% 277.50K 21/02  
  SmartTrans Holdings Ltd 0.004 0.004 0.004 0.000 0.00% 0 20/02  
  Sipa Resources Ltd 0.010 0.010 0.010 0.000 0.00% 49.84K 21/02  
  Variscan Mines Ltd 0.007 0.008 0.007 0.000 0.00% 0 19/02  
  Winchester Energy Ltd 0.058 0.060 0.058 -0.002 -3.33% 40.00K 21/02  
  Wolf Petroleum Ltd 0.014 0.014 0.014 0.000 0.00% 0 20/02  
  White Rock Minerals Ltd 0.012 0.012 0.011 -0.001 -7.69% 3.63M 21/02  
  Mitula Group Ltd 0.400 0.425 0.400 -0.015 -3.61% 227.97K 21/02  
  Lanka Graphite Ltd 0.037 0.041 0.037 -0.011 -22.92% 250.02K 21/02  
  IOT Group 0.008 0.008 0.007 +0.001 +14.29% 1.78M 21/02  
  Elanor Investors Group 1.895 1.910 1.875 -0.015 -0.79% 203.92K 21/02  
  Raven Energy 0.002 0.002 0.001 +0.001 +50.00% 5.18M 21/02  
  NuSep Holdings 0.002 0.002 0.001 0.000 0.00% 0 20/02  
  Parkway Minerals Part 0.001 0.001 0.001 0.000 0.00% 0 20/02  
  Silver Mines Ltd 0.070 0.072 0.069 -0.002 -2.78% 1.39M 21/02  
  Oneview Healthcare 1.940 1.965 1.940 0.000 0.00% 1.96K 21/02  
  Voltage IP 0.035 0.035 0.035 -0.010 -22.22% 16.70K 21/02  
  9 Spokes Intl 0.047 0.048 0.047 0.000 0.00% 50.81K 21/02  
  Gooroo Ventures 0.076 0.078 0.076 -0.001 -1.30% 542.09K 21/02  
  VEEM 0.500 0.500 0.495 0.000 0.00% 0 20/02  
  Charter Hall Long 3.730 3.730 3.700 0.000 0.00% 616.68K 21/02  
  Integrated Payment Tech 0.058 0.061 0.058 -0.004 -6.45% 21.00K 21/02  
  Stokes 0.200 0.210 0.190 -0.020 -9.09% 123.60K 21/02  
  Morphic Ethical Equities 0.995 1.025 0.995 -0.010 -1.00% 249.42K 21/02  
  CropLogic 0.075 0.076 0.075 0.000 0.00% 0 20/02  
  Doriemus 0.120 0.120 0.120 0.000 0.00% 0 21/02  
  Ocean Grown Abalone 0.170 0.175 0.150 -0.005 -2.86% 540.17K 21/02  
  Frontier Diamonds 0.150 0.150 0.130 0.000 0.00% 51.16K 21/02  
  National Tyre 1.205 1.240 1.200 -0.035 -2.82% 188.26K 21/02  
  CommsChoice 0.210 0.210 0.210 0.000 0.00% 0 20/02  
  Jayride Group 0.300 0.330 0.300 -0.030 -9.09% 51.86K 21/02  
  Bank Queensland Pref 101.500 101.500 101.060 +0.250 +0.25% 6.28K 21/02  
  Carbonxt 0.550 0.555 0.550 0.000 0.00% 101.00K 21/02  
  Duxton Broadacre Farms 1.530 1.570 1.530 -0.040 -2.55% 0.89K 10:20:45  
Continue with Google
or
Sign up with Email