Breaking News
0

52 Week Low - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Kingsgate Consolidated 0.155 0.160 0.155 -0.005 -3.13% 665.44K 17/01  
  RNY Property Trust 0.004 0.004 0.004 -0.001 -20.00% 179.57K 17/01  
  Senetas Corporation 0.079 0.081 0.079 -0.003 -3.66% 791.71K 17/01  
  CSG 0.140 0.155 0.140 -0.015 -9.68% 43.97K 17/01  
  United Overseas Australia 0.615 0.625 0.615 0.000 0.00% 84.06K 17/01  
  Virgin Australia 0.180 0.185 0.175 +0.005 +2.86% 325.29K 17/01  
  Icon Energy 0.020 0.020 0.018 +0.002 +11.11% 205.00K 17/01  
  Toro Energy 0.025 0.025 0.024 +0.001 +4.17% 608.87K 17/01  
  Metallica Minerals 0.025 0.025 0.025 0.000 0.00% 372.60K 17/01  
  New Standard Energy 0.003 0.003 0.003 0.000 0.00% 100.00K 17/01  
  Metals Australia 0.003 0.003 0.003 0.000 0.00% 0 16/01  
  Range Resources Ltd 0.001 0.001 0.001 0.000 0.00% 0 16/01  
  Pancontinental Oil&Gas 0.002 0.002 0.002 0.000 0.00% 7.82M 17/01  
  Alchemia Ltd 0.009 0.008 0.008 +0.000 +0.00% 0 16/01  
  FAR 0.062 0.065 0.061 -0.002 -3.13% 10.14M 17/01  
  Hot Chili 0.010 0.011 0.010 0.000 0.00% 675.45K 17/01  
  Kina Petroleum 0.055 0.055 0.055 0.000 0.00% 0 15/01  
  8Common 0.030 0.031 0.030 -0.001 -3.23% 387.99K 17/01  
  Hydrix 0.023 0.023 0.021 +0.001 +4.55% 121.50K 17/01  
  Gold Mountain 0.074 0.076 0.070 -0.002 -2.63% 1.66M 17/01  
  8I Holdings Ltd 0.085 0.085 0.085 0.000 0.00% 0 15/01  
  Ardiden 0.004 0.004 0.004 0.000 0.00% 17.74M 17/01  
  Adx Energy Ltd 0.008 0.008 0.008 0.000 0.00% 2.04M 17/01  
  Algae.Tec Ltd 0.011 0.011 0.011 0.000 0.00% 4.55M 17/01  
  Alligator Energy Ltd 0.004 0.003 0.003 0.000 0.00% 0 16/01  
  Analytica Ltd 0.004 0.004 0.004 -0.001 -20.00% 150.00K 17/01  
  Auroch Minerals NL 0.065 0.065 0.060 -0.005 -7.14% 101.92K 17/01  
  American Patriot Oil Gas 0.019 0.019 0.018 -0.001 -5.00% 1.53M 17/01  
  Austpac Resources NL 0.001 0.001 0.001 0.000 0.00% 540.00K 17/01  
  Blina Minerals NL 0.001 0.001 0.001 0.000 0.00% 520.00K 17/01  
  BPH Energy Ltd 0.002 0.001 0.001 +0.000 +0.00% 0 15/01  
  Total Brain 0.028 0.028 0.028 0.000 0.00% 0 15/01  
  Buxton Resources Ltd 0.110 0.120 0.110 -0.005 -4.35% 52.62K 17/01  
  Bounty Oil and Gas NL 0.004 0.004 0.003 0.000 0.00% 0 16/01  
  Amani Gold 0.004 0.005 0.004 0.000 0.00% 0 16/01  
  Cardinal Resources 0.372 0.375 0.370 -0.003 -0.67% 145.51K 17/01  
  Valor Resources 0.004 0.004 0.003 0.000 0.00% 270.01K 17/01  
  Clancy Exploration Ltd 0.002 0.001 0.001 +0.000 +0.00% 0 16/01  
  Classic Minerals Ltd 0.002 0.002 0.002 -0.001 -20.00% 20.75M 17/01  
  Centaurus Metals Ltd 0.006 0.007 0.006 +0.001 +8.33% 503.08K 17/01  
  Covata Ltd 0.014 0.014 0.013 0.000 0.00% 54.30K 17/01  
  Cauldron Energy Ltd 0.020 0.022 0.020 -0.001 -4.76% 141.26K 17/01  
  Corazon Mining Ltd 0.004 0.004 0.003 0.000 0.00% 7.23M 17/01  
  Digitalx 0.046 0.046 0.045 +0.001 +2.22% 702.26K 17/01  
  3D Resources Ltd 0.002 0.002 0.002 0.000 0.00% 21.00K 17/01  
  Dart Mining NL 0.006 0.006 0.006 0.000 0.00% 0 16/01  
  Ellerston Global Investments 0.925 0.935 0.925 -0.010 -1.07% 95.84K 17/01  
  Eclipse Metals Ltd 0.003 0.003 0.003 0.000 0.00% 0 16/01  
  Enerji 0.002 0.002 0.001 0.000 0.00% 0 15/01  
  Farm Pride Foods Ltd 0.780 0.780 0.750 +0.000 +0.00% 0 16/01  
  GLG Corp Ltd 0.130 0.130 0.130 0.000 0.00% 0 15/01  
  GTE 0.005 0.005 0.005 0.000 0.00% 0 16/01  
  Pure Alumina 0.036 0.036 0.035 0.000 0.00% 523.48K 17/01  
  Indoor Skydive AUS Group 0.045 0.045 0.045 -0.004 -8.16% 100.00K 10:04:35  
  Tyranna Resources 0.009 0.009 0.007 +0.000 +0.00% 0 16/01  
  Ikwezi Mining Ltd 0.001 0.001 0.001 -0.001 -50.00% 128.00K 17/01  
  Impact Minerals Ltd 0.009 0.009 0.009 0.000 0.00% 248.62K 17/01  
  Invigor Group Ltd 0.004 0.004 0.003 -0.001 -12.50% 981.70K 17/01  
  Lionhub Group Ltd 0.007 0.007 0.007 0.000 0.00% 0 15/01  
  Lakes Oil NL 0.001 0.001 0.001 0.000 0.00% 0 15/01  
  Latrobe Magnesium Ltd 0.007 0.007 0.007 0.000 0.00% 0 16/01  
  Lincoln Minerals Ltd 0.006 0.006 0.006 0.000 0.00% 0 16/01  
  Latin Resources Ltd 0.003 0.003 0.002 0.000 0.00% 9.00M 17/01  
  Lodestar Minerals Ltd 0.010 0.010 0.010 0.000 0.00% 1.11M 17/01  
  Mount Ridley Mines Ltd 0.002 0.001 0.001 +0.000 +0.00% 0 16/01  
  Moreton Resources Ltd 0.006 0.007 0.005 -0.001 -14.29% 3.87M 17/01  
  Norwood Systems 0.004 0.004 0.003 0.000 0.00% 4.15M 17/01  
  Mount Burgess Mining NL 0.004 0.004 0.004 0.000 0.00% 0 16/01  
  Mercantile Investment Company 0.160 0.160 0.160 -0.005 -3.03% 59.58K 17/01  
  Niuminco Group Ltd 0.001 0.001 0.001 0.000 0.00% 0 16/01  
  Norwest Energy NL 0.002 0.002 0.002 0.000 0.00% 0 16/01  
  Oil Basins 0.003 0.002 0.002 0.000 0.00% 0 14/01  
  Odyssey Energy Ltd 0.049 0.049 0.045 +0.004 +8.89% 34.16K 17/01  
  Orinoco Gold Ltd 0.006 0.006 0.006 0.000 0.00% 365.72K 17/01  
  Fin Resources 0.012 0.012 0.012 0.000 0.00% 0 15/01  
  Oro Verde Ltd 0.004 0.004 0.003 -0.001 -12.50% 495.90K 17/01  
  Metalicity 0.014 0.014 0.014 0.000 0.00% 203.64K 17/01  
  Promesa Ltd 0.003 0.002 0.002 +0.001 +25.00% 2.00M 17/01  
  Quickstep Holdings Ltd 0.069 0.069 0.068 -0.001 -0.72% 138.45K 17/01  
  Assetowl 0.019 0.019 0.019 0.000 0.00% 0 16/01  
  Riedel Resources Ltd 0.015 0.015 0.015 0.000 0.00% 50.00K 10:24:50  
  Rimfire Pacific Mining NL 0.005 0.005 0.005 -0.002 -28.57% 250.00K 17/01  
  Red Sky Energy 0.002 0.002 0.001 0.000 0.00% 828.00K 17/01  
  Pilot Energy 0.015 0.015 0.015 0.000 0.00% 0 16/01  
  XPED 0.003 0.002 0.002 +0.000 +0.00% 0 16/01  
  Harris Technology 0.010 0.010 0.010 0.000 0.00% 0 15/01  
  Sandon Capital Investments 0.800 0.840 0.800 0.000 0.00% 0 15/01  
  Stellar Resources Ltd 0.012 0.013 0.012 -0.001 -7.69% 1.04M 17/01  
  Factor Therapeutics 0.002 0.002 0.002 -0.001 -20.00% 325.00K 17/01  
  Traka Resources Ltd 0.021 0.022 0.018 +0.003 +16.67% 124.53K 17/01  
  Terrain Minerals Ltd 0.004 0.003 0.003 0.000 0.00% 0 16/01  
  Triple Energy 0.016 0.019 0.016 0.000 0.00% 0 14/01  
  Tychean Resources Ltd 0.003 0.003 0.003 0.000 0.00% 0 17/01  
  Twenty Seven 0.004 0.004 0.004 0.000 0.00% 0 16/01  
  West African Resources Ltd 0.235 0.235 0.225 0.000 0.00% 723.28K 17/01  
  European Cobalt 0.028 0.029 0.028 0.000 0.00% 4.04M 17/01  
  XRF Scientific Ltd 0.140 0.140 0.130 0.000 0.00% 0 16/01  
  Ziptel Ltd 0.013 0.013 0.013 0.000 0.00% 178.99K 17/01  
  Pureprofile Ltd 0.055 0.058 0.055 -0.003 -5.17% 17.08K 17/01  
  Aurora Absolute Return Fund 0.190 0.190 0.190 -0.030 -13.64% 1.24K 17/01  
  Alloy Resources Ltd 0.003 0.003 0.003 0.000 0.00% 230.72K 17/01  
  Cougar Metals NL 0.002 0.002 0.002 0.000 0.00% 0 16/01  
  Connected IO 0.003 0.002 0.002 -0.001 -16.67% 16.23K 17/01  
  Ultracharge 0.006 0.007 0.006 0.000 0.00% 2.37M 17/01  
  Namoi Cotton 0.385 0.385 0.380 -0.015 -3.75% 5.36K 17/01  
  West Wits Mining Ltd 0.010 0.010 0.010 0.000 0.00% 84.00K 17/01  
  Novatti Group 0.170 0.170 0.170 0.000 0.00% 37.36K 17/01  
  Vectus Biosystems 0.470 0.475 0.470 0.000 0.00% 0 16/01  
  Land Homes 0.014 0.014 0.014 0.000 0.00% 0 15/01  
  MotorCycle 1.700 1.760 1.700 -0.060 -3.41% 13.30K 17/01  
  ChimpChange 0.0590 0.0590 0.0560 +0.0000 +0.00% 4.99K 17/01  
  Silver Heritage 0.016 0.016 0.016 0.000 0.00% 40.11K 17/01  
  Broo 0.030 0.031 0.028 0.000 0.00% 281.98K 17/01  
  Forager Australian 1.410 1.410 1.300 +0.020 +1.44% 156.11K 17/01  
  Gladiator Resources 0.002 0.001 0.001 0.000 0.00% 3.21M 17/01  
  Superior Lake 0.027 0.027 0.027 -0.001 -3.57% 208.34K 17/01  
  Lion Energy 0.030 0.030 0.030 -0.005 -14.29% 29.39K 17/01  
  Manhattan 0.004 0.004 0.004 -0.001 -20.00% 1.00M 17/01  
  Michael Hill 0.580 0.585 0.565 0.000 0.00% 98.40K 17/01  
  Queste Communications 0.063 0.063 0.063 0.000 0.00% 0 15/01  
  Riva Resources 0.002 0.001 0.001 +0.000 +0.00% 0 16/01  
  Shark Mitigation Systems 0.017 0.017 0.017 0.000 0.00% 0 17/01  
  Transcendence Tech 0.013 0.013 0.013 0.000 0.00% 100.00K 17/01  
  Blackstone Minerals 0.100 0.110 0.100 -0.005 -4.76% 76.41K 17/01  
  Cobalt Blue 0.175 0.190 0.175 -0.015 -7.89% 82.11K 17/01  
  Dawine 0.005 0.005 0.005 0.000 0.00% 0 15/01  
  MSL Solutions 0.135 0.140 0.135 -0.005 -3.57% 52.00K 17/01  
  Mayur Resources 0.600 0.600 0.600 0.000 0.00% 0 16/01  
  Gulf Manganese 0.007 0.008 0.007 -0.001 -12.50% 4.03M 17/01  
  First Cobalt DRC 0.170 0.170 0.170 0.000 0.00% 0 16/01  
  P2P Transport 0.470 0.500 0.470 -0.030 -6.00% 51.87K 17/01  
  National Tyre 0.440 0.440 0.440 -0.015 -3.30% 13.00K 17/01  
  BlackEarth Minerals 0.079 0.079 0.079 0.000 0.00% 0 16/01  
  Simble Solutions 0.062 0.069 0.062 -0.008 -11.43% 61.99K 17/01  
  Angel Seafood 0.135 0.135 0.125 -0.005 -3.57% 45.15K 17/01  
  Woomera Mining 0.067 0.069 0.067 0.000 0.00% 0 16/01  
  The Data Exchange Network 0.12 0.13 0.12 -0.01 -3.85% 499.10K 17/01  
  Koppar Resources 0.15 0.17 0.15 -0.02 -11.76% 85.24K 17/01  
  Kleos Space 0.09 0.09 0.09 0.00 0.00% 74.64K 17/01  
  Moho Resources 0.11 0.11 0.10 0.00 0.00% 102.50K 17/01  
  Straker Translations 1.30 1.30 1.20 +0.00 +0.00% 0 15/01  
  Fiji Kava 0.100 0.100 0.081 +0.000 +0.00% 0 16/01  
  Revasum 1.70 1.70 1.70 0.00 0.00% 0 16/01  
Continue with Google
or
Sign up with Email