Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.007 | 0.007 | 0.006 | -12.50% | 22.91M | xx.xx | ||
0.070 | 0.071 | 0.069 | 0.00% | 19.01M | xx.xx | ||
0.165 | 0.175 | 0.160 | -2.94% | 12.76M | xx.xx | ||
0.155 | 0.165 | 0.155 | -3.13% | 11.84M | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 9.8M | xx.xx | ||
0.200 | 0.200 | 0.190 | +2.56% | 7.22M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 6.78M | xx.xx | ||
0.260 | 0.260 | 0.220 | +13.04% | 5.79M | xx.xx | ||
0.006 | 0.006 | 0.006 | -7.69% | 4.72M | xx.xx | ||
0.005 | 0.006 | 0.005 | -16.67% | 3.95M | xx.xx | ||
0.082 | 0.085 | 0.081 | -3.53% | 3.79M | xx.xx | ||
0.009 | 0.010 | 0.009 | 0.00% | 3.03M | xx.xx | ||
0.013 | 0.013 | 0.012 | 0.00% | 2.88M | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 2.87M | xx.xx | ||
0.005 | 0.006 | 0.005 | 0.00% | 2.85M | xx.xx | ||
0.014 | 0.014 | 0.011 | 0.00% | 2.67M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 2.53M | xx.xx | ||
0.030 | 0.040 | 0.025 | -40.00% | 2.16M | xx.xx | ||
5.29 | 5.30 | 5.18 | +1.34% | 1.98M | xx.xx | ||
0.067 | 0.070 | 0.065 | -1.47% | 1.96M | xx.xx | ||
0.02 | 0.02 | 0.02 | -5.56% | 1.92M | xx.xx | ||
0.020 | 0.022 | 0.020 | -9.09% | 1.86M | xx.xx | ||
0.018 | 0.020 | 0.018 | -5.26% | 1.78M | xx.xx | ||
0.032 | 0.033 | 0.031 | -3.03% | 1.69M | xx.xx | ||
27.35 | 27.80 | 27.13 | -1.87% | 1.63M | xx.xx | ||
0.270 | 0.275 | 0.265 | 0.00% | 1.55M | xx.xx | ||
0.014 | 0.014 | 0.014 | 0.00% | 1.4M | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 1.28M | xx.xx | ||
0.115 | 0.115 | 0.100 | +15.00% | 1.14M | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 1.06M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1M | xx.xx | ||
0.022 | 0.022 | 0.021 | -4.35% | 932.9K | xx.xx | ||
0.002 | 0.003 | 0.002 | -33.33% | 900K | xx.xx | ||
0.006 | 0.007 | 0.006 | -14.29% | 828.71K | xx.xx | ||
0.007 | 0.008 | 0.007 | -12.50% | 760K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 706.45K | xx.xx | ||
0.020 | 0.029 | 0.020 | -16.67% | 700.89K | xx.xx | ||
0.019 | 0.020 | 0.018 | -5.00% | 647.79K | xx.xx | ||
0.020 | 0.021 | 0.020 | -4.76% | 647.09K | xx.xx | ||
0.006 | 0.007 | 0.006 | -14.29% | 636.78K | xx.xx | ||
0.125 | 0.130 | 0.120 | 0.00% | 632.81K | xx.xx | ||
0.555 | 0.560 | 0.550 | -0.89% | 605.93K | xx.xx | ||
0.165 | 0.165 | 0.150 | +3.13% | 603.4K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 550K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 519.65K | xx.xx | ||
0.49 | 0.50 | 0.47 | +2.08% | 510.84K | xx.xx | ||
0.004 | 0.005 | 0.005 | 0.00% | 500K | xx.xx | ||
6.15 | 6.20 | 6.08 | -0.16% | 457.91K | xx.xx | ||
0.002 | 0.003 | 0.002 | 0.00% | 450.28K | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 437.9K | xx.xx | ||
0.054 | 0.055 | 0.054 | -1.82% | 437.01K | xx.xx | ||
0.025 | 0.025 | 0.023 | 0.00% | 400.29K | xx.xx | ||
0.110 | 0.120 | 0.110 | 0.00% | 398.55K | xx.xx | ||
0.018 | 0.018 | 0.018 | -5.26% | 395.7K | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 384.57K | xx.xx | ||
0.014 | 0.015 | 0.014 | -6.67% | 381.69K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 363.22K | xx.xx | ||
0.155 | 0.160 | 0.155 | -4.62% | 331.11K | xx.xx | ||
0.06 | 0.07 | 0.06 | -10.45% | 319.76K | xx.xx | ||
0.002 | 0.002 | 0.001 | 0.00% | 305.2K | xx.xx | ||
0.03 | 0.04 | 0.03 | -2.86% | 295.75K | xx.xx | ||
0.008 | 0.008 | 0.007 | +14.29% | 293.68K | xx.xx | ||
0.03 | 0.03 | 0.03 | +3.70% | 281.81K | xx.xx | ||
0.001 | 0.002 | 0.001 | 0.00% | 278.98K | xx.xx | ||
0.05 | 0.05 | 0.05 | -13.21% | 270.57K | xx.xx | ||
0.04 | 0.04 | 0.04 | -6.82% | 266.33K | xx.xx | ||
0.005 | 0.006 | 0.005 | -16.67% | 258.92K | xx.xx | ||
0.16 | 0.18 | 0.16 | -8.57% | 251.78K | xx.xx | ||
0.010 | 0.010 | 0.009 | +11.11% | 249.67K | xx.xx | ||
0.066 | 0.070 | 0.066 | -2.94% | 241.38K | xx.xx | ||
0.50 | 0.52 | 0.49 | -3.85% | 223.48K | xx.xx | ||
0.028 | 0.030 | 0.028 | -9.68% | 188.72K | xx.xx | ||
0.50 | 0.54 | 0.43 | -4.76% | 188.34K | xx.xx | ||
0.006 | 0.007 | 0.006 | -7.69% | 183.35K | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 173.03K | xx.xx | ||
0.005 | 0.006 | 0.005 | -16.67% | 171.14K | xx.xx | ||
0.110 | 0.110 | 0.099 | 0.00% | 170.1K | xx.xx | ||
0.020 | 0.022 | 0.020 | -20.00% | 160.02K | xx.xx | ||
0.04 | 0.04 | 0.04 | +8.57% | 157.84K | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 136.25K | xx.xx | ||
0.060 | 0.062 | 0.060 | -6.25% | 133.85K | xx.xx | ||
0.011 | 0.011 | 0.011 | -8.33% | 125.27K | xx.xx | ||
0.15 | 0.16 | 0.15 | +3.33% | 116.67K | xx.xx | ||
0.070 | 0.070 | 0.070 | 0.00% | 111.03K | xx.xx | ||
0.12 | 0.13 | 0.12 | -3.85% | 105.33K | xx.xx | ||
0.615 | 0.640 | 0.605 | -0.81% | 102.54K | xx.xx | ||
0.660 | 0.675 | 0.655 | -2.22% | 101.79K | xx.xx | ||
0.06 | 0.06 | 0.06 | -9.68% | 100.7K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 100K | xx.xx | ||
0.420 | 0.425 | 0.405 | +3.70% | 91.57K | xx.xx | ||
0.080 | 0.084 | 0.079 | -1.23% | 85.28K | xx.xx | ||
1.180 | 1.190 | 1.150 | +0.85% | 82.89K | xx.xx | ||
0.185 | 0.195 | 0.185 | -2.63% | 80.63K | xx.xx | ||
0.240 | 0.245 | 0.240 | -2.04% | 79K | xx.xx | ||
0.086 | 0.088 | 0.086 | -2.27% | 78.56K | xx.xx | ||
0.02 | 0.02 | 0.02 | -10.00% | 77.71K | xx.xx | ||
0.05 | 0.05 | 0.05 | -9.09% | 77.68K | xx.xx | ||
0.17 | 0.17 | 0.16 | -2.94% | 75.17K | xx.xx | ||
0.08 | 0.08 | 0.08 | -2.44% | 72.06K | xx.xx | ||
0.840 | 0.860 | 0.835 | -1.18% | 71.31K | xx.xx | ||
0.23 | 0.23 | 0.21 | 0.00% | 57.06K | xx.xx | ||
0.001 | 0.001 | 0.001 | -33.33% | 55K | xx.xx | ||
0.095 | 0.095 | 0.095 | 0.00% | 50K | xx.xx | ||
0.12 | 0.13 | 0.13 | 0.00% | 50K | xx.xx | ||
0.710 | 0.745 | 0.710 | -5.33% | 44.24K | xx.xx | ||
0.215 | 0.215 | 0.205 | +2.38% | 43.65K | xx.xx | ||
3.00 | 3.09 | 2.76 | -1.96% | 43.51K | xx.xx | ||
0.060 | 0.066 | 0.060 | -9.09% | 42.46K | xx.xx | ||
0.004 | 0.004 | 0.004 | -20.00% | 39.5K | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 30K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 24.9K | xx.xx | ||
0.100 | 0.105 | 0.100 | -4.76% | 24.1K | xx.xx | ||
0.012 | 0.013 | 0.012 | 0.00% | 21.78K | xx.xx | ||
0.05 | 0.05 | 0.05 | -4.08% | 21.27K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 20K | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 20K | xx.xx | ||
0.078 | 0.082 | 0.078 | -4.88% | 19K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 12.25K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 10.33K | xx.xx | ||
0.04 | 0.04 | 0.04 | -6.33% | 7.5K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 5.5K | xx.xx | ||
0.065 | 0.065 | 0.065 | -2.99% | 3.94K | xx.xx | ||
0.690 | 0.690 | 0.690 | 0.00% | 3.12K | xx.xx | ||
0.040 | 0.040 | 0.040 | -4.76% | 1.44K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 40 | xx.xx | ||
0.245 | 0.245 | 0.245 | 0.00% | 0 | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.005 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.022 | 0.022 | 0.022 | 0.00% | 0 | xx.xx | ||
0.009 | 0.010 | 0.009 | 0.00% | 0 | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.004 | 0.005 | 0.004 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.011 | 0.014 | 0.011 | 0.00% | 0 | xx.xx | ||
0.0030 | 0.0040 | 0.0030 | 0.00% | 0 | xx.xx | ||
0.010 | 0.011 | 0.010 | 0.00% | 0 | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.100 | 0.100 | 0.099 | 0.00% | 0 | xx.xx | ||
0.062 | 0.062 | 0.062 | 0.00% | 0 | xx.xx | ||
0.10 | 0.11 | 0.10 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.066 | 0.068 | 0.065 | 0.00% | 0 | xx.xx | ||
0.61 | 0.64 | 0.62 | 0.00% | 0 | xx.xx |