x
Thank you!
0

52 Week Low - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Clarius Group 0.093 0.093 0.090 +0.003 +3.33% 21.37K 16/01  
  Ruralco Holdings 2.800 2.900 2.720 +0.030 +1.08% 71.24K 16/01  
  Watpac 0.745 0.745 0.730 -0.010 -1.32% 95.31K 16/01  
  Baraka Energy & Resources 0.001 0.001 0.001 0.000 0.00% 722.03K 16/01  
  Vdm Group 0.001 0.001 0.001 0.000 0.00% 5.00M 16/01  
  Azumah Resources 0.027 0.030 0.025 -0.004 -12.90% 9.12M 16/01  
  Kalnorth Gold Mines 0.009 0.009 0.009 0.000 0.00% 0 14/01  
  New Standard Energy 0.004 0.004 0.004 -0.001 -20.00% 62.48K 16/01  
  Dragon Mountain Gold 0.010 0.012 0.010 -0.002 -16.67% 7.31M 16/01  
  Artemis Resources Ltd 0.002 0.002 0.001 -0.001 -25.00% 9.78M 16/01  
  Arowana Australasian Value 0.865 0.900 0.865 0.000 0.00% 0 14/01  
  Bass Strait Oil Co Ltd 0.001 0.001 0.001 0.000 0.00% 1.10M 16/01  
  Brain Resource Ltd 0.090 0.090 0.090 0.000 0.00% 50.00K 16/01  
  Bounty Oil and Gas NL 0.008 0.008 0.007 0.000 0.00% 0 13/01  
  Caeneus Minerals Ltd 0.002 0.002 0.001 0.000 0.00% 1.39M 16/01  
  Alterra 0.030 0.030 0.030 0.000 0.00% 121.88K 16/01  
  Cokal Ltd 0.015 0.015 0.013 +0.001 +7.14% 2.50M 16/01  
  Coretrack Ltd 0.001 0.001 0.001 0.000 0.00% 200.00K 16/01  
  Capital Mining Ltd 0.001 0.001 0.001 0.000 0.00% 3.00M 16/01  
  Cullen Resources Ltd 0.002 0.002 0.002 0.000 0.00% 76.57K 16/01  
  Enterprise Metals Ltd 0.012 0.012 0.012 0.000 0.00% 10.00K 16/01  
  Ephraim Resources Ltd 0.002 0.002 0.002 0.000 0.00% 0 12/01  
  Gruden Group 0.023 0.023 0.019 0.000 0.00% 0 13/01  
  Fatfish Internet Group Ltd 0.030 0.031 0.030 -0.010 -25.00% 659.89K 16/01  
  Hill End Gold Ltd 0.001 0.001 0.001 -0.001 -33.33% 1.20K 16/01  
  Isentric Ltd 0.055 0.063 0.055 -0.007 -11.29% 430.00K 16/01  
  Invigor Group Ltd 0.014 0.014 0.014 0.000 0.00% 0 13/01  
  Invion Ltd 0.003 0.003 0.002 0.000 0.00% 208.03K 16/01  
  K2 Energy Ltd 0.018 0.018 0.018 0.000 0.00% 76.39K 16/01  
  Lindsay Australia Ltd 0.370 0.375 0.370 -0.005 -1.33% 551.31K 16/01  
  Longreach Oil Ltd 0.003 0.003 0.003 0.000 0.00% 0 12/01  
  Malachite Resources Ltd 0.003 0.002 0.002 0.000 0.00% 21.00K 16/01  
  Consolidated Zinc 0.026 0.028 0.026 -0.001 -3.70% 1.56M 16/01  
  Oncard International Ltd 0.160 0.165 0.160 -0.005 -3.03% 111.18K 16/01  
  Potash Minerals Ltd 0.058 0.064 0.055 -0.006 -9.38% 3.82M 16/01  
  Promesa Ltd 0.014 0.015 0.013 -0.001 -6.67% 1.58M 16/01  
  Rampart Energy Ltd 0.001 0.001 0.001 0.000 0.00% 0 13/01  
  Segue Resources Ltd 0.002 0.002 0.001 0.000 0.00% 19.63M 16/01  
  Spectrum Rare Earths Ltd 0.004 0.004 0.003 0.000 0.00% 1.10M 16/01  
  Saferoads Holdings Ltd 0.100 0.100 0.100 0.000 0.00% 0 12/01  
  Variscan Mines Ltd 0.014 0.014 0.014 -0.001 -6.67% 947.22K 16/01  
  Vimy Resources Ltd 0.225 0.250 0.220 -0.025 -10.00% 255.86K 16/01  
  Yowie Group Ltd 0.605 0.620 0.515 -0.015 -2.42% 1.97M 16/01  
  Manalto 0.027 0.027 0.027 -0.003 -10.00% 150.00K 16/01  
  Torian Resources Ltd 0.135 0.135 0.115 +0.015 +12.50% 38.20K 16/01  
  Adherium Ltd 0.230 0.240 0.225 -0.010 -4.17% 125.98K 16/01  
  BKM Management Ltd 0.001 0.001 0.001 0.000 0.00% 0 12/01  
  Cohiba Minerals Ltd 0.010 0.010 0.010 0.000 0.00% 92.86K 16/01  
  CV Check Ltd 0.068 0.070 0.068 -0.001 -1.45% 542.86K 16/01  
  Datetix Group 0.200 0.200 0.200 -0.010 -4.76% 40.00K 16/01  
  Life Corporation Ltd 0.005 0.005 0.005 0.000 0.00% 0 13/01  
  NuSep Holdings 0.004 0.004 0.003 0.000 0.00% 4.77M 16/01  
  Nvoi 0.058 0.065 0.058 -0.007 -10.77% 152.96K 16/01  
  Parkway Minerals Part 0.003 0.003 0.003 0.000 0.00% 0 12/01  
  MCS Services Ltd 0.022 0.022 0.022 0.000 0.00% 0 13/01  
  Weststar Industrial 0.017 0.017 0.017 -0.001 -5.56% 2.00K 16/01  
  CoAssets 0.100 0.100 0.100 0.000 0.00% 0 12/01  
  BOD Australia 0.180 0.180 0.170 0.000 0.00% 125.00K 16/01  
  OpenDNA 0.130 0.130 0.130 0.000 0.00% 50.00K 16/01  
  Great Boulder Resources Ltd 0.120 0.120 0.120 0.000 0.00% 20.00K 16/01  
  Watermark Global Leaders 1.035 1.035 1.030 -0.005 -0.48% 45.94K 16/01