Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Newcrest Mining 22.210 22.790 22.080 -0.620 -2.72% 2.61M 16:10:55  
  Resolute Mining 0.395 0.410 0.390 -0.010 -2.47% 5.93M 16:10:55  
  St Barbara 1.270 1.300 1.265 -0.030 -2.31% 4.79M 16:10:55  
  Ovato 0.002 0.002 0.002 0.000 0.00% 0 27/09  
  Pure Foods Tasmania Ltd 0.585 0.600 0.575 -0.010 -1.68% 13.77K 14:49:58  
  Countplus 0.895 0.915 0.885 -0.025 -2.72% 24.74K 14:51:13  
  Maca 0.670 0.680 0.660 0.000 0.00% 2.60M 16:10:55  
  Magellan Financial Group 36.50 37.69 36.46 -1.24 -3.29% 965.62K 16:10:55  
  Silver Lake Resources 1.270 1.290 1.268 -0.025 -1.93% 5.92M 16:10:55  
  Regis Resources 1.900 1.935 1.900 -0.040 -2.06% 5.68M 16:10:55  
  Evolution Mining 3.34 3.56 3.34 -0.23 -6.44% 14.83M 16:10:55  
  Northern Star Resources 8.260 8.560 8.230 -0.370 -4.29% 7.10M 16:10:55  
  Pancontinental Oil&Gas 0.001 0.002 0.001 0.000 0.00% 0 24/09  
  Aurelia Metals 0.290 0.315 0.290 -0.030 -9.38% 6.11M 16:10:55  
  Auris Minerals 0.049 0.049 0.045 +0.004 +8.89% 122.95K 15:28:37  
  Aura Energy Ltd 0.205 0.235 0.205 0.000 0.00% 6.33M 16:10:55  
  Austral Gold Ltd 0.115 0.115 0.110 -0.005 -4.17% 64.63K 10:27:44  
  Constellation Technologies 0.010 0.011 0.010 0.000 0.00% 40.00K 14:22:28  
  Aus Tin Mining Ltd 0.001 0.001 0.001 0.000 0.00% 1.58M 15:53:40  
  Appen Ltd 9.12 9.48 9.10 -0.42 -4.40% 1.51M 16:10:55  
  Schrole 0.009 0.009 0.009 -0.001 -10.00% 450.00K 10:36:59  
  Beacon Minerals Ltd 0.031 0.032 0.031 0.000 0.00% 246.38K 16:10:55  
  Carnavale Resources Ltd 0.006 0.007 0.007 0.000 0.00% 57.78K 10:02:21  
  Carly Holdings 0.063 0.063 0.056 +0.000 +0.00% 0 24/09  
  Classic Minerals Ltd 0.001 0.001 0.001 0.000 0.00% 11.71M 15:05:43  
  Peppermint Innovation 0.011 0.012 0.011 0.000 0.00% 4.07M 15:59:17  
  Zuleika Gold 0.025 0.025 0.023 0.000 0.00% 158.19K 15:51:38  
  3D Resources Ltd 0.004 0.004 0.003 0.000 0.00% 1.33M 13:33:56  
  dorsaVi Ltd 0.020 0.021 0.020 -0.001 -4.76% 205.05K 14:54:04  
  Golden Rim 0.006 0.007 0.007 +0.001 +8.33% 3.42M 16:10:55  
  Living Cell Technologies 0.009 0.010 0.009 -0.001 -10.00% 1.27M 15:27:53  
  PainChek 0.047 0.048 0.045 -0.001 -2.08% 1.33M 16:10:55  
  Livetiles 0.130 0.138 0.130 -0.010 -7.14% 1.02M 16:10:55  
  Auteco Minerals 0.075 0.079 0.075 -0.004 -5.06% 1.37M 16:10:55  
  Mithril Resources 0.014 0.015 0.014 0.000 0.00% 2.19M 16:10:55  
  Newpeak Metals 0.002 0.002 0.001 -0.001 -25.00% 6.69M 16:10:55  
  Red Metal Ltd 0.096 0.099 0.095 -0.003 -3.03% 656.29K 15:49:37  
  Eneco Refresh 0.031 0.032 0.031 0.000 0.00% 89.18K 14:26:55  
  Assetowl 0.005 0.006 0.005 -0.001 -16.67% 571.67K 15:27:12  
  Resonance Health Ltd 0.100 0.105 0.100 0.000 0.00% 541.47K 13:32:55  
  Rox Resources Ltd 0.355 0.365 0.355 -0.005 -1.39% 359.48K 16:10:55  
  Sabre Resources Ltd 0.004 0.005 0.004 -0.001 -20.00% 15.46M 15:35:15  
  Site Group International Ltd 0.008 0.009 0.008 0.000 0.00% 375.00K 15:05:55  
  Bardoc Gold 0.042 0.045 0.042 -0.003 -6.67% 9.76M 16:10:55  
  Tasman Resources Ltd 0.029 0.029 0.027 0.000 0.00% 2.30M 15:11:10  
  Ora Gold 0.016 0.018 0.016 0.000 0.00% 1.40M 15:12:13  
  Traka Resources Ltd 0.012 0.013 0.012 -0.002 -14.29% 1.77M 16:10:55  
  1st Group 0.015 0.016 0.015 -0.001 -6.25% 1.01M 16:10:55  
  RTG Mining Inc 0.120 0.120 0.105 -0.010 -7.69% 276.34K 14:14:40  
  S2 Resources Ltd 0.089 0.093 0.087 -0.002 -2.20% 486.23K 16:10:55  
  Silver Mines Ltd 0.185 0.190 0.185 0.000 0.00% 1.69M 16:10:55  
  Ora Banda Mining 0.090 0.094 0.090 -0.004 -4.26% 1.18M 16:10:55  
  UCW 0.115 0.115 0.110 0.000 0.00% 0 27/09  
  9 Spokes Intl 0.013 0.013 0.012 0.000 0.00% 424.83K 16:10:55  
  Integrated Payment Tech 0.021 0.021 0.020 -0.001 -2.38% 408.55K 15:25:00  
  Kalamazoo Resources 0.330 0.330 0.320 0.000 0.00% 75.16K 10:54:55  
  Roto-Gro Intl 0.032 0.032 0.030 0.000 0.00% 214.33K 15:44:57  
  Magmatic Resources 0.089 0.091 0.087 -0.001 -1.11% 633.90K 15:07:37  
  NAB Pref D 102.85 103.64 102.61 -0.95 -0.92% 2.52K 15:53:39  
  Prospech 0.080 0.081 0.080 -0.001 -1.23% 422.49K 12:50:54  
  Roots Sustainable Agricultural DRC 0.009 0.009 0.008 0.000 0.00% 52.92K 15:47:10  
  Engage:BDR 0.004 0.004 0.003 -0.001 -12.50% 6.26M 16:10:55  
  RMA Global 0.200 0.215 0.200 -0.010 -4.76% 448.70K 16:10:55  
  Marley Spoon 1.490 1.575 1.490 -0.085 -5.40% 616.89K 16:10:55  
  Godolphin Res 0.140 0.155 0.140 0.000 0.00% 1.28K 15:54:20  
  Dc Two 0.18 0.19 0.18 0.00 0.00% 12.85K 15:36:39  
  Desert Metals 0.30 0.30 0.26 +0.02 +7.14% 76.37K 16:10:55  
  Genmin 0.17 0.18 0.18 -0.01 -2.78% 31.72K 15:32:36  
  Butn 0.36 0.37 0.36 -0.01 -2.70% 20.91K 16:10:55  
  Wam Strategic Value 1.25 1.26 1.25 0.00 0.00% 230.18K 16:10:55  
  Locksley Resources 0.15 0.16 0.13 +0.01 +6.90% 278.11K 15:42:50  
  Openn Negotiation 0.16 0.18 0.16 -0.01 -7.25% 250.18K 16:10:55  
  Clarity Pharmaceuticals 1.22 1.26 1.20 0.00 0.00% 62.45K 16:10:55  
  TEK Ocean 0.39 0.41 0.38 -0.03 -6.10% 63.57K 15:59:36  
  Way 2 Vat 0.23 0.24 0.22 -0.02 -8.16% 479.69K 16:10:55  
  X2M Connect 0.22 0.24 0.22 -0.03 -10.20% 419.54K 15:14:36  
Continue with Google
or
Sign up with Email