52 Week Low - Australia Stocks

Australia

	Last	High	Low
HTAHutchison Telecom	0.06	0.06	0.06	0.00	0.00%	0	08/12Sydney
HT1HT&E	0.99	1.025	0.99	-0.030	-2.94%	208.91K	16:10:46Sydney
IFMInfomedia	1.125	1.125	1.06	+0.065	+6.13%	403.77K	16:10:46Sydney
BLYBoart Longyear	2.08	2.08	2.08	-0.060	-2.80%	539	10/12Sydney
EZLEuroz Hartleys Group	1.09	1.10	1.08	+0.005	+0.46%	171.98K	15:45:34Sydney
PXSPharmaxis	0.063	0.064	0.062	0.00	0.00%	750.91K	15:50:36Sydney
SHVSelect Harvests	4.25	4.30	4.19	-0.02	-0.47%	160.3K	16:10:46Sydney
GBEGlobe Metals & Mining	0.061	0.063	0.061	-0.001	-1.61%	450.57K	14:06:28Sydney
HLOHelloworld	1.42	1.45	1.40	-0.02	-1.39%	291.79K	16:10:46Sydney
SYNSynergia Energy	0.001	0.001	0.001	0.00	0.00%	21.53M	14:45:34Sydney
PENPeninsula Energy	0.13	0.13	0.125	0.00	0.00%	826.39K	16:10:46Sydney
VMGVdm Group	0.001	0.001	0.001	0.00	0.00%	0	06/12Sydney
NCRNucoal Resources	0.008	0.009	0.008	0.00	0.00%	0	08/12Sydney
TOEToro Energy	0.012	0.013	0.011	-0.001	-7.69%	38.94M	16:10:46Sydney
OECOrbital Corporation	0.145	0.155	0.145	-0.015	-9.38%	399.84K	15:53:25Sydney
KPOKalina Power	0.017	0.018	0.016	+0.001	+3.13%	10.71M	15:57:54Sydney
SFGSeafarms	0.008	0.008	0.007	+0.001	+6.67%	553.29K	16:10:46Sydney
ADSAdslot	0.009	0.01	0.009	-0.002	-18.18%	392.63K	16:10:46Sydney
AKPAudio Pixels	10.50	10.85	10.20	+0.03	+0.29%	4.01K	16:10:46Sydney
CKFCollins Foods	7.45	7.47	7.25	+0.19	+2.62%	616.06K	16:10:46Sydney
CTDCorporate Travel	14.09	14.44	14.01	-0.19	-1.33%	493.28K	16:10:46Sydney
EAXEnergy Action	0.07	0.07	0.07	0.00	0.00%	0	08/12Sydney
SYMSymbio Holdings	2.77	2.87	2.72	-0.01	-0.36%	52.86K	16:10:46Sydney
ATHAlterity Therapeutics	0.01	0.01	0.01	-0.001	-4.76%	7.41M	16:10:46Sydney
PGHPact Group Holdings	1.015	1.02	1.00	-0.005	-0.49%	564.48K	16:10:46Sydney
AURAuris Minerals	0.014	0.014	0.012	-0.002	-12.50%	39.28K	10/12Sydney
LAWLawfinance	0.06	0.063	0.06	-0.004	-6.25%	3.1K	15:43:00Sydney
AEFAustralian Ethical Invest	4.21	4.42	4.15	-0.18	-4.10%	160.28K	16:10:46Sydney
AXPAXP Energy	0.004	0.005	0.004	0.00	0.00%	550.97K	16:10:46Sydney
ALTAnalytica Ltd	0.001	0.001	0.001	0.00	0.00%	0	05/12Sydney
C7AAus Tin Mining Ltd	0.001	0.001	0.001	0.00	0.00%	0	07/12Sydney
AREArgonaut Resources N L	0.001	0.002	0.001	-0.001	-50.00%	299K	14:52:51Sydney
AYMAustralia United Mining Ltd	0.004	0.004	0.004	0.00	0.00%	0	05/12Sydney
AZYAntipa Minerals Ltd	0.02	0.021	0.02	0.00	0.00%	5.21M	12:49:58Sydney
BITBiotron Ltd	0.028	0.028	0.027	+0.001	+1.85%	1.36M	14:41:33Sydney
SI6Si6 Metals	0.005	0.006	0.005	0.00	0.00%	820K	12:04:40Sydney
INPIncentiapay	0.007	0.007	0.007	-0.001	-12.50%	123.25K	10:45:56Sydney
CAVCarnavale Resources Ltd	0.005	0.005	0.005	0.00	0.00%	0	08/12Sydney
EPYEarlypay	0.35	0.35	0.34	+0.005	+1.45%	638.26K	16:10:46Sydney
RAGRagnar Metals	0.017	0.017	0.015	+0.001	+6.25%	387.61K	15:59:38Sydney
EGHEureka Group Holdings Ltd	0.40	0.40	0.37	+0.010	+2.56%	467.15K	15:59:50Sydney
EPMEclipse Metals Ltd	0.015	0.016	0.015	0.00	0.00%	784.79K	14:37:28Sydney
GMRGolden Rim	0.033	0.034	0.032	-0.001	-2.94%	1.52M	15:51:35Sydney
BBCBNK Banking	0.50	0.50	0.495	+0.005	+1.01%	15.1K	15:09:36Sydney
ZNOZoono	0.098	0.10	0.098	-0.002	-2.00%	17.9K	15:57:31Sydney
GTGGenetic Technologies Ltd	0.003	0.003	0.003	0.00	0.00%	346.07K	14:13:48Sydney
GTRGTI Resources Ltd	0.01	0.011	0.01	-0.001	-9.09%	5.29M	16:10:46Sydney
HNRHannans Reward Ltd	0.022	0.03	0.02	+0.001	+4.76%	25.95M	15:59:22Sydney
IBGIronbark Zinc Ltd	0.01	0.01	0.01	0.00	0.00%	4.97M	14:40:31Sydney
IDTIDT Australia Ltd	0.086	0.088	0.086	-0.002	-2.27%	115.53K	15:03:32Sydney
ATXAmplia Therapeutics	0.085	0.085	0.085	0.00	0.00%	57.46K	12:29:39Sydney
BPPBabylon Pump	0.004	0.004	0.004	0.00	0.00%	14.05M	12:23:10Sydney
JRVJervois Global	0.33	0.34	0.315	-0.010	-2.94%	6.96M	16:10:46Sydney
KRRKing River Resources	0.012	0.012	0.012	0.00	0.00%	549.87K	10/12Sydney
LBTLBT Innovations Ltd	0.049	0.051	0.049	-0.001	-2.00%	372.17K	15:57:34Sydney
LEGLegend Mining Ltd	0.033	0.035	0.033	-0.001	-2.94%	1.17M	16:10:46Sydney
LKOLakes Blue Energy	0.001	0.001	0.001	0.00	0.00%	261	10:23:40Sydney
ACUAcumentis	0.084	0.085	0.084	-0.006	-6.67%	19.15K	11:55:38Sydney
MDIMiddle Island Resources Ltd	0.05	0.05	0.049	0.00	0.00%	161.83K	16:10:46Sydney
AVWAvira Energy	0.003	0.003	0.003	0.00	0.00%	1M	15:44:34Sydney
MGVMusgrave Minerals Ltd	0.195	0.20	0.19	+0.005	+2.63%	749.98K	16:10:46Sydney
MRCMineral Commodities Ltd	0.07	0.07	0.067	0.00	0.00%	0	08/12Sydney
MTHMithril Resources	0.003	0.004	0.003	-0.001	-14.29%	10.34M	16:10:46Sydney
NRZNeurizer	0.107	0.11	0.105	-0.003	-2.27%	537.8K	15:40:44Sydney
IHLIncannex Healthcare	0.185	0.21	0.183	-0.015	-7.50%	10.32M	16:10:46Sydney
NPMNewpeak Metals	0.001	0.001	0.001	0.00	0.00%	17.34K	15:51:14Sydney
EMPEmperor Energy	0.024	0.026	0.024	0.00	0.00%	0	08/12Sydney
TFLTasFoods	0.05	0.05	0.05	0.00	0.00%	0	08/12Sydney
T3D333D	0.001	0.001	0.001	0.00	0.00%	498	10:08:57Sydney
PETPhoslock Environmental	0.033	0.038	0.033	-0.003	-8.33%	1.76M	16:10:46Sydney
LPDLepidico	0.015	0.016	0.015	0.00	0.00%	2.61M	16:10:46Sydney
PNRPantoro	0.12	0.123	0.115	-0.005	-4.00%	1.22M	16:10:46Sydney
PROProphecy Int	0.65	0.65	0.645	-0.020	-2.99%	17.8K	16:10:46Sydney
RBRRBR	0.003	0.003	0.003	0.00	0.00%	0	08/12Sydney
REZResources Energy Group Ltd	0.016	0.016	0.016	-0.003	-15.79%	730K	14:32:17Sydney
AO1Assetowl	0.001	0.001	0.001	0.00	0.00%	602.1K	16:10:46Sydney
CF1Complii Fintech Solutions	0.057	0.059	0.048	-0.002	-3.39%	1.53M	15:28:31Sydney
PGYPilot Energy	0.015	0.016	0.015	-0.001	-6.25%	796.67K	16:10:46Sydney
BTRBrightstar Resources	0.014	0.015	0.014	-0.001	-6.67%	606.26K	16:10:46Sydney
SITSite Group International Ltd	0.004	0.004	0.002	0.00	0.00%	0	08/12Sydney
SUHSouthern Hemi Mining	0.014	0.014	0.014	-0.001	-6.67%	10.69K	13:12:09Sydney
PRMProminence Energy	0.001	0.001	0.001	-0.001	-33.33%	1.54M	10:44:04Sydney
WBEWhitebark Energy	0.002	0.002	0.001	+0.001	+50.00%	2.61M	13:02:50Sydney
TZLTZ	0.08	0.085	0.08	-0.008	-9.09%	275.91K	15:00:15Sydney
VARVariscan Mines Ltd	0.02	0.02	0.019	0.00	0.00%	419.42K	13:26:11Sydney
MGGEsports Mogul Asia Pacific Ltd	0.002	0.002	0.001	0.00	0.00%	2.67M	12:53:29Sydney
WAMWam Capital Ltd	1.59	1.645	1.58	-0.050	-3.05%	2.6M	16:10:46Sydney
WELWinchester Energy Ltd	0.01	0.01	0.01	0.00	0.00%	10K	10/12Sydney
GTIGratifii	0.016	0.016	0.016	-0.002	-11.11%	69K	10:40:20Sydney
AVLAustralian Vanadium	0.025	0.027	0.025	-0.001	-3.85%	2.61M	16:10:46Sydney
MEBMedibio Ltd	0.001	0.001	0.001	0.00	0.00%	12K	14:23:20Sydney
ADRAdherium Ltd	0.004	0.004	0.004	0.00	0.00%	2.8M	12:23:21Sydney
CHKCohiba Minerals Ltd	0.006	0.006	0.005	0.00	0.00%	0	08/12Sydney
ERLEmpire Resources Ltd	0.006	0.006	0.006	0.00	0.00%	75K	12:30:33Sydney
JRLJindalee Resources Ltd	1.985	2.05	1.90	-0.075	-3.64%	36.83K	16:10:46Sydney
KSLKina Securities Ltd	0.80	0.80	0.76	+0.030	+3.90%	688.41K	16:10:46Sydney
MGUMagnum Mining and Exploration Ltd	0.02	0.021	0.02	0.00	0.00%	1.37M	16:10:46Sydney
OPLOpyl	0.033	0.033	0.033	0.00	0.00%	0	10:21:52Sydney
MEMMemphasys	0.013	0.013	0.013	0.00	0.00%	230.63K	11:26:16Sydney
SORStrategic Elements Ltd	0.125	0.13	0.12	0.00	0.00%	227.86K	15:57:51Sydney
THRThor Mining DRC	0.006	0.007	0.006	0.00	0.00%	6.71M	16:10:46Sydney
XSTXstate Resources Ltd	0.002	0.002	0.001	0.00	0.00%	342.62K	11:38:30Sydney
MTMMt Monger Resources	0.087	0.092	0.087	-0.003	-3.33%	53.95K	10/12Sydney
MXCMGC Pharma	0.012	0.012	0.011	0.00	0.00%	1.2M	16:10:46Sydney
VIPVIP Gloves	0.003	0.003	0.003	-0.001	-25.00%	33.35K	14:14:29Sydney
RWCReliance Worldwide	2.96	2.99	2.92	0.00	0.00%	7.5M	16:10:46Sydney
CCAChimpChange	0.041	0.045	0.041	-0.004	-8.89%	520.65K	15:37:49Sydney
ATSAustralis Oil & Gas	0.032	0.032	0.032	0.00	0.00%	6.53M	15:52:48Sydney
RANRange International	0.005	0.006	0.005	-0.001	-16.67%	546.73K	16:10:46Sydney
A3DAurora Labs	0.027	0.027	0.026	0.00	0.00%	486.4K	11:25:36Sydney
CFOCfoam	0.003	0.003	0.002	0.00	0.00%	202.49K	15:59:59Sydney
QUEQueste Communications	0.024	0.024	0.024	0.00	0.00%	0	06/12Sydney
HTGHarvest Technology Group Ltd	0.061	0.061	0.058	0.00	0.00%	369.38K	15:55:12Sydney
FHSFreehill Mining	0.007	0.007	0.007	-0.001	-12.50%	336.96K	16:10:46Sydney
SHPSouth Harz Potash	0.042	0.046	0.042	-0.004	-8.70%	771.74K	16:10:46Sydney
ACSAccent Resources	0.025	0.025	0.025	0.00	0.00%	0	05/12Sydney
BSNBasin Energy	0.15	0.15	0.15	0.00	0.00%	142.16K	14:32:31Sydney
CANCann Group	0.22	0.225	0.22	0.00	0.00%	358.96K	15:54:31Sydney
TRTTodd River Resources	0.017	0.018	0.017	0.00	0.00%	446.33K	16:10:46Sydney
SP3Spectur	0.029	0.029	0.025	0.00	0.00%	992.42K	16:10:46Sydney
CG1Carbonxt	0.095	0.095	0.087	+0.003	+3.26%	16.08K	15:02:36Sydney
RCLReadCloud	0.11	0.12	0.105	0.00	0.00%	0	07/12Sydney
EM2Eagle Mountain Mining	0.16	0.162	0.155	0.00	0.00%	875.23K	16:10:46Sydney
RDNRaiden	0.006	0.006	0.006	-0.001	-7.69%	400K	12:48:28Sydney
MMMMarley Spoon	0.155	0.165	0.15	+0.005	+3.33%	146.25K	16:10:46Sydney
SLZSultan Resources	0.08	0.08	0.07	+0.009	+12.68%	110.39K	14:22:53Sydney
HLAHealthia	1.08	1.09	1.06	0.00	0.00%	178.01K	16:10:46Sydney
FIJFiji Kava	0.018	0.018	0.018	-0.001	-5.26%	114.37K	13:32:06Sydney
EX1Exopharm	0.077	0.082	0.076	-0.009	-10.47%	377.27K	14:47:01Sydney
MRZMont Royal Resources	0.17	0.17	0.17	-0.020	-10.53%	148.82K	11:48:05Sydney
CAICalidus	0.325	0.355	0.325	-0.025	-7.14%	1.63M	16:10:46Sydney
CBRCarbon Revolution	0.13	0.15	0.13	-0.00	-1.85%	1.45M	16:10:46Sydney
TGHTerragen	0.085	0.085	0.085	-0.002	-2.30%	83K	10:30:43Sydney
MMEMoneyme	0.305	0.33	0.30	-0.025	-7.58%	178.84K	16:10:46Sydney
GRLGodolphin Res	0.08	0.082	0.08	-0.008	-9.09%	13.93K	13:53:47Sydney
ALDAmpol	27.09	27.15	26.50	+0.33	+1.23%	607.91K	16:10:46Sydney
CBYCanterbury Resources	0.04	0.04	0.03	0.00	0.00%	0	08/12Sydney
GESGenesis Resources	0.01	0.01	0.01	0.00	0.00%	0	05/12Sydney
GO2GO2 People	0.01	0.01	0.01	0.00	0.00%	0	07/12Sydney
LGPLittle Green Pharma	0.17	0.18	0.17	0.00	0.00%	643.07K	16:10:46Sydney
FFFForbidden Foods	0.03	0.04	0.03	-0.01	-22.50%	2.51M	15:42:34Sydney
NGSNutritional Growth	0.06	0.06	0.06	0.00	0.00%	0	08/12Sydney
AGCAustralian Gold and Copper	0.06	0.06	0.06	-0.00	-3.17%	540.93K	15:56:31Sydney
NNGNEXION Group	0.05	0.05	0.05	0.00	0.00%	197.82K	15:41:14Sydney
MKLMighty Kingdom	0.03	0.03	0.03	0.00	0.00%	0	06/12Sydney
KEDKeypath Education International	0.70	0.70	0.69	0.00	0.00%	0	08/12Sydney
ACLAustralian Clinical Labs	3.10	3.16	3.04	-0.01	-0.32%	1.09M	16:10:46Sydney
OPNOpenn Negotiation	0.10	0.10	0.10	0.00	0.00%	0	08/12Sydney
BMRBallymore Resources	0.14	0.14	0.14	0.00	0.00%	24K	11:28:58Sydney
SSHSSH	0.17	0.18	0.17	0.00	0.00%	0	08/12Sydney
LISLiS Energy	0.36	0.38	0.36	-0.01	-4.00%	204.34K	16:10:46Sydney
FSIGAFlagship Investments Prf	2.56	2.56	2.56	0.00	0.00%	0	08/12Sydney
EQNBarrick Resources	0.11	0.13	0.10	-0.02	-15.38%	303.74K	15:00:39Sydney
EMSEastern Metals	0.08	0.08	0.08	-0.01	-6.74%	56.39K	13:38:40Sydney
AR1Austral Resources Australia	0.15	0.16	0.15	-0.01	-3.23%	1.39M	15:54:39Sydney
RADRadiopharm Theranostics	0.11	0.11	0.11	-0.00	-2.22%	157.18K	15:58:57Sydney
AW1American West Metals	0.12	0.12	0.12	-0.01	-4.00%	829.83K	16:10:46Sydney
BMEBlack Mountain Energy	0.04	0.04	0.04	0.00	0.00%	12.63K	14:36:06Sydney
SHASHAPE Australia	1.50	1.50	1.50	0.00	0.00%	0	07/12Sydney
RBDRestaurant Brands NZ	6.20	6.20	6.20	0.00	0.00%	0	06/12Sydney
MBXMy Foodie Box	0.05	0.05	0.05	0.00	0.00%	0	08/12Sydney
BGEBridge Saas	0.09	0.09	0.09	0.00	0.00%	0	08/12Sydney
CMGCritical Minerals	0.18	0.21	0.19	-0.01	-7.50%	89.74K	14:56:15Sydney
TREToubani Resources DRC	0.18	0.19	0.19	-0.01	-5.13%	71K	15:48:45Sydney
THLTourism Holdings	3.26	3.26	3.20	+0.02	+0.62%	40.09K	15:54:55Sydney

S&P/ASX 200	7,213.20	+37.70	+0.53%
ASX 200 Futuresderived	7,226.50	+45.5	+0.63%
ASX All Ordinaries	7,406.30	+36.90	+0.50%
US 500 derived	3,976.40	+12.9	+0.33%
Dow Jones	33,781.48	+183.56	+0.55%
China A50 Futuresderived	13,298.50	+162.5	+1.24%
Dollar Index derived	104.642	-0.114	-0.11%

Crude Oil WTI Futuresderived	71.80	+0.34	+0.48%
Natural Gas Futuresderived	5.946	-0.016	-0.27%
Gold Futuresderived	1,803.50	+2.00	+0.11%
Silver Futuresderived	23.28	+0.034	+0.15%
Copper Futuresderived	3.9093	+0.0258	+0.66%
US Sugar #11 Futuresderived	19.69	+0.21	+1.08%
US Coffee C Futuresderived	159.73	-0.47	-0.29%

Australia 10Y	3.311	+0.020	+0.61%
Australia 5Y	3.123	+0.011	+0.35%
New Zealand 10Y	4.096	+0.017	+0.40%
U.S. 10Y	3.472	-0.021	-0.59%
Japan 10Y	0.246	-0.004	-1.60%
China 10Y	2.938	+0.033	+1.12%
Singapore 10Y	2.954	-0.019	-0.64%

CSL	298.46	+0.96	+0.32%
Woolworths	34.45	+0.140	+0.41%
ANZ Banking Group	23.64	+0.050	+0.21%
Commonwealth Bank Australia	104.98	-0.370	-0.35%
Telstra Group	4.00	+0.010	+0.25%
National Australia Bank	30.19	+0.070	+0.23%
BHP Group Ltd	47.48	+1.250	+2.70%

Please try another search

52 Week Low - Australia Stocks

HTAHutchison Telecom

HT1HT&E

IFMInfomedia

BLYBoart Longyear

EZLEuroz Hartleys Group

PXSPharmaxis

SHVSelect Harvests

GBEGlobe Metals & Mining

HLOHelloworld

SYNSynergia Energy

PENPeninsula Energy

VMGVdm Group

NCRNucoal Resources

TOEToro Energy

OECOrbital Corporation

KPOKalina Power

SFGSeafarms

ADSAdslot

AKPAudio Pixels

CKFCollins Foods

CTDCorporate Travel

EAXEnergy Action

SYMSymbio Holdings

ATHAlterity Therapeutics

PGHPact Group Holdings

AURAuris Minerals

LAWLawfinance

AEFAustralian Ethical Invest

AXPAXP Energy

ALTAnalytica Ltd

C7AAus Tin Mining Ltd

AREArgonaut Resources N L

AYMAustralia United Mining Ltd

AZYAntipa Minerals Ltd

BITBiotron Ltd

SI6Si6 Metals

INPIncentiapay

CAVCarnavale Resources Ltd

EPYEarlypay

RAGRagnar Metals

EGHEureka Group Holdings Ltd

EPMEclipse Metals Ltd

GMRGolden Rim

BBCBNK Banking

ZNOZoono

GTGGenetic Technologies Ltd

GTRGTI Resources Ltd

HNRHannans Reward Ltd

IBGIronbark Zinc Ltd

IDTIDT Australia Ltd

ATXAmplia Therapeutics

BPPBabylon Pump

JRVJervois Global

KRRKing River Resources

LBTLBT Innovations Ltd

LEGLegend Mining Ltd

LKOLakes Blue Energy

ACUAcumentis

MDIMiddle Island Resources Ltd

AVWAvira Energy

MGVMusgrave Minerals Ltd

MRCMineral Commodities Ltd

MTHMithril Resources

NRZNeurizer

IHLIncannex Healthcare

NPMNewpeak Metals

EMPEmperor Energy

TFLTasFoods

T3D333D

PETPhoslock Environmental

LPDLepidico

PNRPantoro

PROProphecy Int

RBRRBR

REZResources Energy Group Ltd

AO1Assetowl

CF1Complii Fintech Solutions

PGYPilot Energy