52 Week Low - Australia Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
X2M Connect	0.01	0.01	0.01	0.00%	30.36M	aa.aa	10/07
Tartana Minerals	0.030	0.033	0.014	+87.50%	22.2M	aa.aa	10/07
HitiQ	0.01	0.01	0.01	0.00%	22.03M	aa.aa	10/07
Percheron Therapeutics	0.004	0.004	0.003	0.00%	18.1M	aa.aa	10/07
GBM Resources Ltd	0.017	0.017	0.015	+6.25%	14.73M	aa.aa	10/07
Srj Tech	0.01	0.01	0.01	0.00%	7.87M	aa.aa	10/07
American Tungsten Antimony	0.04	0.04	0.03	0.00%	7.58M	aa.aa	10/07
Locksley Resources	0.06	0.06	0.05	+18.52%	5.95M	aa.aa	10/07
EV Resources	0.01	0.01	0.01	0.00%	5.69M	aa.aa	10/07
Exinol Wellness	0.006	0.006	0.006	0.00%	4.9M	aa.aa	09/07
Ceryvyn	0.01	0.01	0.01	0.00%	4.05M	aa.aa	10/07
Imagion Biosystems	0.012	0.012	0.011	0.00%	3.73M	aa.aa	10/07
Lodestar Minerals Ltd	0.009	0.010	0.009	-10.00%	3.61M	aa.aa	10/07
Norwest Minerals	0.007	0.008	0.007	-12.50%	3.47M	aa.aa	10/07
Nexus Minerals Ltd	0.044	0.047	0.042	-4.35%	3.23M	aa.aa	10/07
Antares Metals	0.01	0.01	0.01	0.00%	3.2M	aa.aa	08/07
Nanoveu	0.044	0.046	0.041	-4.35%	2.68M	aa.aa	08/07
Raiden	0.003	0.004	0.003	0.00%	2.51M	aa.aa	10/07
Marquee Resources	0.004	0.005	0.004	0.00%	2.22M	aa.aa	10/07
Biotron Ltd	0.002	0.002	0.002	-40.00%	2.14M	aa.aa	09/07
First Au	0.01	0.01	0.01	0.00%	2.08M	aa.aa	10/07
Pacific Resources	0.001	0.001	0.001	0.00%	2M	aa.aa	09/07
Mt Malcolm Mines NL	0.01	0.01	0.01	0.00%	1.89M	aa.aa	09/07
Austal	3.72	3.96	3.69	-5.34%	1.87M	aa.aa	10/07
Arika Resources	0.03	0.03	0.02	0.00%	1.64M	aa.aa	10/07
Great Western Exploration	0.01	0.01	0.01	0.00%	1.55M	aa.aa	10/07
Enlitic DRC	0.01	0.01	0.01	0.00%	1.43M	aa.aa	10/07
West Cobar Metals	0.02	0.02	0.02	0.00%	1.38M	aa.aa	10/07
GCM Corporation	0.13	0.15	0.11	-13.33%	1.35M	aa.aa	10/07
Tyranna Resources	0.003	0.003	0.003	0.00%	1.23M	aa.aa	10/07
Cluey	0.01	0.01	0.01	0.00%	1.2M	aa.aa	10/07
Somerset Minerals	0.007	0.007	0.007	0.00%	1.16M	aa.aa	09/07
Eve Health Group Limited	0.017	0.018	0.016	-5.56%	1.16M	aa.aa	10/07
Curvebeam LLC	0.02	0.02	0.02	0.00%	1.12M	aa.aa	10/07
Neu Horizon Uranium	0.11	0.12	0.11	-8.70%	1.12M	aa.aa	10/07
Diablo Resources	0.01	0.01	0.01	0.00%	988.51K	aa.aa	10/07
Valiant Gold	0.21	0.21	0.19	+5.13%	977.83K	aa.aa	10/07
American West Metals	0.04	0.04	0.03	0.00%	920.41K	aa.aa	10/07
Boresight	0.28	0.31	0.28	-6.67%	915.82K	aa.aa	10/07
Sensen Networks	0.026	0.026	0.022	+18.18%	897.53K	aa.aa	10/07
International Graphite	0.04	0.05	0.04	0.00%	864.72K	aa.aa	10/07
C29 Metals	0.01	0.01	0.01	0.00%	850.47K	aa.aa	10/07
Tarrina Resources	0.02	0.02	0.02	0.00%	833.23K	aa.aa	10/07
Sabre Resources Ltd	0.007	0.007	0.007	0.00%	798.5K	aa.aa	10/07
Prominence Energy	0.001	0.002	0.001	-66.67%	788.75K	aa.aa	10/07
Fenix Resources	0.255	0.260	0.245	+2.00%	747.85K	aa.aa	10/07
Radiopharm Theranostics	0.02	0.02	0.02	0.00%	735.13K	aa.aa	10/07
Evolution Energy Minerals	0.01	0.01	0.01	0.00%	732.47K	aa.aa	10/07
Abacus Property	0.92	0.94	0.92	-2.15%	672.11K	aa.aa	10/07
Hyterra	0.01	0.01	0.01	0.00%	648.71K	aa.aa	10/07
PTR Minerals	0.085	0.089	0.080	+6.25%	648.22K	aa.aa	10/07
Green Technology Metals	0.02	0.02	0.02	0.00%	639.76K	aa.aa	10/07
Pureprofile Ltd	0.029	0.029	0.028	-3.33%	631.82K	aa.aa	09/07
Red Sky Energy	0.001	0.001	0.001	-66.67%	600K	aa.aa	10/07
Raptor Metals	0.03	0.03	0.03	0.00%	574.87K	aa.aa	10/07
Osteopore	0.005	0.005	0.004	+22.22%	555.74K	aa.aa	10/07
Livium	0.009	0.009	0.008	+12.50%	548.14K	aa.aa	10/07
Aml3d	0.14	0.14	0.13	0.00%	521.02K	aa.aa	10/07
Way 2 Vat	0.06	0.06	0.06	0.00%	513.32K	aa.aa	10/07
Lithium Universe	0.005	0.006	0.005	-16.67%	511.68K	aa.aa	10/07
Techgen Metals	0.02	0.02	0.02	0.00%	496.92K	aa.aa	10/07
Grange Resources	0.145	0.150	0.140	0.00%	466.14K	aa.aa	10/07
Pure Hydrogen	0.036	0.036	0.034	+2.86%	439.26K	aa.aa	10/07
Aurora Energy Metals	0.05	0.06	0.05	0.00%	432.92K	aa.aa	09/07
Conico Ltd	0.008	0.009	0.008	-11.11%	365K	aa.aa	08/07
E79 Gold Mines	0.03	0.03	0.02	0.00%	345K	aa.aa	09/07
Calix	0.375	0.380	0.360	0.00%	338.66K	aa.aa	10/07
Blue Energy	0.004	0.004	0.003	+33.33%	335.36K	aa.aa	10/07
Pointerra	0.029	0.029	0.027	+3.57%	333.9K	aa.aa	10/07
Identitii	0.003	0.004	0.003	-25.00%	325K	aa.aa	09/07
Infinity Mining	0.01	0.01	0.01	0.00%	310.37K	aa.aa	09/07
Black Rock Mining Ltd	0.011	0.012	0.011	-8.70%	307.04K	aa.aa	10/07
Genesis Resources	0.01	0.01	0.01	0.00%	260.7K	aa.aa	09/07
Credit Clear	0.14	0.14	0.13	0.00%	250.94K	aa.aa	10/07
Barys Resources	0.015	0.019	0.014	-25.00%	250.59K	aa.aa	10/07
Microba Life Sciences	0.04	0.04	0.04	0.00%	223.62K	aa.aa	10/07
Vertex Minerals	0.10	0.11	0.10	0.00%	209.59K	aa.aa	10/07
Solara Minerals	0.08	0.08	0.08	-11.76%	202.28K	aa.aa	09/07
Right Resources	0.10	0.10	0.09	0.00%	200.11K	aa.aa	10/07
Askari Metals	0.01	0.01	0.01	0.00%	169.43K	aa.aa	09/07
Integrated Research	0.270	0.285	0.270	-3.57%	162.25K	aa.aa	10/07
Tlou Energy Ltd	0.002	0.003	0.002	-33.33%	154.18K	aa.aa	09/07
Chimeric Therapeutics	0.05	0.06	0.05	0.00%	150.47K	aa.aa	10/07
Vintage Energy	0.002	0.002	0.002	0.00%	147.83K	aa.aa	09/07
Codrus Minerals	0.02	0.02	0.02	0.00%	136.8K	aa.aa	10/07
Tempest Minerals	0.004	0.005	0.004	-20.00%	123.43K	aa.aa	10/07
Aeris Environmental Ltd	0.030	0.032	0.030	-6.25%	117.86K	aa.aa	10/07
Remsense Technologies	0.03	0.03	0.03	0.00%	116.96K	aa.aa	10/07
Legacy Minerals Holdings	0.11	0.11	0.10	0.00%	113.48K	aa.aa	10/07
Marvel Gold	0.012	0.013	0.012	0.00%	110.58K	aa.aa	10/07
BPH Energy Ltd	0.003	0.003	0.003	-28.57%	100K	aa.aa	10/07
Nexalis Therapeutics	0.010	0.010	0.010	0.00%	100K	aa.aa	09/07
One Click	0.01	0.01	0.01	0.00%	100K	aa.aa	10/07
Altitude Minerals	0.01	0.01	0.01	0.00%	97.98K	aa.aa	10/07
McLaren Minerals	0.011	0.011	0.011	0.00%	90.91K	aa.aa	10/07
Cosmo Metals	0.01	0.01	0.01	0.00%	85.7K	aa.aa	09/07
Australian Bond Exchange Holdings	0.01	0.01	0.01	0.00%	83.33K	aa.aa	10/07
CareTeQ LLC	0.01	0.01	0.01	0.00%	77K	aa.aa	09/07
Panther Metals	0.01	0.01	0.01	0.00%	71.57K	aa.aa	09/07
Evergold Minerals	0.02	0.02	0.02	0.00%	67.21K	aa.aa	10/07
Sqx Resources	0.05	0.05	0.05	0.00%	63.91K	aa.aa	09/07
Firebrick Pharma	0.03	0.03	0.03	0.00%	63.91K	aa.aa	10/07
Aucyber	0.04	0.04	0.04	0.00%	63K	aa.aa	10/07
Variscan Mines Ltd	0.005	0.005	0.004	-20.00%	62.5K	aa.aa	09/07
Compumedics Ltd	0.230	0.230	0.220	+4.55%	62.07K	aa.aa	10/07
American Uranium	0.08	0.08	0.07	0.00%	56.22K	aa.aa	10/07
Genmin	0.01	0.01	0.01	0.00%	55.67K	aa.aa	10/07
Win Metals	0.02	0.02	0.02	0.00%	55K	aa.aa	10/07
Shine Corporate	0.600	0.600	0.565	+1.69%	52.27K	aa.aa	10/07
Australian Oil Company	0.002	0.002	0.002	0.00%	46K	aa.aa	09/07
Felix Group	0.05	0.05	0.05	0.00%	42.82K	aa.aa	10/07
Koonenberry Gold	0.02	0.02	0.02	0.00%	41K	aa.aa	10/07
Laramide Resources Ltd	0.505	0.565	0.500	-11.40%	39.85K	aa.aa	08/07
Vita Resources NL	0.03	0.03	0.03	0.00%	35.47K	aa.aa	10/07
49 Metals	0.09	0.10	0.09	0.00%	35.2K	aa.aa	10/07
Bathurst Resources	0.500	0.500	0.450	+6.38%	34.56K	aa.aa	08/07
Bubalus Resources	0.07	0.07	0.07	0.00%	30K	aa.aa	10/07
Step One Clothing	0.14	0.14	0.13	+7.41%	26.75K	aa.aa	10/07
The Koala	3.04	3.04	2.79	+4.83%	24.61K	aa.aa	10/07
State Gas	0.01	0.01	0.01	0.00%	24.31K	aa.aa	10/07
Novo Resources DRC	0.06	0.06	0.06	0.00%	24.3K	aa.aa	09/07
Coppermoly Ltd	0.003	0.004	0.003	-25.00%	21.26K	aa.aa	10/07
Macallum New Energy	0.13	0.13	0.13	0.00%	20K	aa.aa	10/07
Reedy Lagoon	0.002	0.002	0.002	0.00%	18.74K	aa.aa	08/07
Western Mines Group	0.18	0.19	0.17	+5.88%	16.2K	aa.aa	10/07
Western Ridge Resources	0.02	0.02	0.02	0.00%	14.95K	aa.aa	10/07
Mont Royal Resources	0.120	0.130	0.120	-4.00%	11.97K	aa.aa	10/07
Gullewa Ltd	0.064	0.064	0.064	-4.48%	10.03K	aa.aa	10/07
Lightning Minerals	0.015	0.015	0.015	0.00%	8.85K	aa.aa	10/07
Botala Energy	0.04	0.04	0.04	-20.83%	7.87K	aa.aa	10/07
Doctor Care Anywhere	0.12	0.12	0.12	0.00%	7.18K	aa.aa	10/07
Nelson Resources	0.003	0.003	0.003	0.00%	5K	aa.aa	10/07
Aeeris Ltd	0.051	0.051	0.051	0.00%	4K	aa.aa	09/07
Truscreen	0.01	0.01	0.01	0.00%	3.63K	aa.aa	10/07
Reward Minerals Ltd	0.029	0.029	0.029	0.00%	2.99K	aa.aa	08/07
OMG Group	0.01	0.01	0.01	0.00%	2.1K	aa.aa	10/07
Mustera Property Group Ltd	0.100	0.100	0.100	0.00%	2.09K	aa.aa	08/07
Soco	0.040	0.040	0.040	0.00%	2K	aa.aa	09/07
N1 Holdings	0.080	0.080	0.080	-11.11%	1.31K	aa.aa	10/07
Pantera Minerals	0.02	0.02	0.02	0.00%	1.31K	aa.aa	10/07
Siren Gold	0.05	0.05	0.05	0.00%	1.29K	aa.aa	09/07
Adslot	0.001	0.001	0.001	0.00%	1K	aa.aa	10/07
Aura Consolidated DRC	6.66	6.66	6.66	-2.77%	1K	aa.aa	10/07
Qx Resources	0.003	0.003	0.003	0.00%	923	aa.aa	10/07
Culpeo Minerals	0.01	0.01	0.01	0.00%	676	aa.aa	10/07
Discovery Alaska	0.010	0.010	0.010	0.00%	180	aa.aa	10/07
Burley Minerals	0.02	0.02	0.02	0.00%	100	aa.aa	10/07
Raptis Group	0.050	0.050	0.050	0.00%	5	aa.aa	09/07

S&P/ASX 200

8,806.00

+43.50

+0.50%

ASX 200 Futures

8,807.50

+67.0

+0.77%

ASX All Ordinaries

9,003.70

+42.40

+0.47%

US 500

7,579.10

+35.6

+0.47%

Dow Jones

52,637.01

+149.60

+0.29%

China A50 Futures

14,962.00

-320.0

-2.09%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	123.40M
Atlas Arteria	5.03	+1.62%	33.75M
Telstra Group	4.900	-1.61%	29.45M
BHP Group Ltd	58.280	+2.48%	6.55M
National Australia Bank	39.610	+0.84%	3.42M
Rio Tinto Ltd	164.490	+3.77%	1.29M
Commonwealth Bank Australia	168.860	+0.45%	1.21M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Winchester Energy Ltd	0.002	+100.00%	2.21M
Tartana Minerals	0.030	+87.50%	22.20M
Moab Minerals	0.003	+50.00%	300.03K
Calmer Co International	0.003	+50.00%	867.61K
New Age Exploration Ltd	0.003	+50.00%	2.54M
Citigold Corporation	0.013	+44.44%	4.07M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.001	-66.67%	600.00K
Prominence Energy	0.001	-66.67%	788.75K
Helios Energy	0.002	-50.00%	718.10K
Biotron Ltd	0.002	-40.00%	2.14M
Tlou Energy Ltd	0.002	-33.33%	154.18K
ActivEX	0.017	-29.17%	209.10K
BPH Energy Ltd	0.003	-28.57%	100.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Australia Stocks

X2M Connect

Tartana Minerals

HitiQ

Percheron Therapeutics

GBM Resources Ltd

Srj Tech

American Tungsten Antimony

Locksley Resources

EV Resources

Exinol Wellness

Ceryvyn

Imagion Biosystems

Lodestar Minerals Ltd

Norwest Minerals

Nexus Minerals Ltd

Antares Metals

Nanoveu

Raiden

Marquee Resources

Biotron Ltd

First Au

Pacific Resources

Mt Malcolm Mines NL

Austal

Arika Resources

Great Western Exploration

Enlitic DRC

West Cobar Metals

GCM Corporation

Tyranna Resources

Cluey

Somerset Minerals

Eve Health Group Limited

Curvebeam LLC

Neu Horizon Uranium

Diablo Resources

Valiant Gold

American West Metals

Boresight

Sensen Networks

International Graphite

C29 Metals

Tarrina Resources

Sabre Resources Ltd

Prominence Energy

Fenix Resources

Radiopharm Theranostics

Evolution Energy Minerals

Abacus Property

Hyterra

PTR Minerals

Green Technology Metals

Pureprofile Ltd

Red Sky Energy

Raptor Metals

Osteopore

Livium

Aml3d

Way 2 Vat

Lithium Universe

Techgen Metals

Grange Resources

Pure Hydrogen

Aurora Energy Metals

Conico Ltd

E79 Gold Mines

Calix

Blue Energy

Pointerra

Identitii

Infinity Mining

Black Rock Mining Ltd

Genesis Resources

Credit Clear

Barys Resources

Microba Life Sciences

Vertex Minerals

Solara Minerals