
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alumina | 1.450 | 1.495 | 1.450 | -0.015 | -1.02% | 8.21M | 01/07 | ||
Citigold Corporation | 0.005 | 0.006 | 0.005 | +0.000 | +0.00% | 1.90M | 01/07 | ||
Boral | 2.570 | 2.650 | 2.570 | -0.020 | -0.77% | 1.12M | 01/07 | ||
ALS | 10.63 | 10.85 | 10.55 | -0.05 | -0.47% | 1.60M | 01/07 | ||
OZ Minerals | 17.28 | 17.92 | 17.28 | -0.48 | -2.70% | 1.68M | 01/07 | ||
Carlton Investments | 28.36 | 28.37 | 28.35 | +0.01 | +0.04% | 1.24K | 01/07 | ||
Boart Longyear | 2.200 | 2.340 | 2.200 | 0.000 | 0.00% | 2.99K | 01/07 | ||
Newcrest Mining | 20.270 | 20.885 | 20.230 | -0.620 | -2.97% | 4.42M | 01/07 | ||
Pharmaxis | 0.066 | 0.066 | 0.065 | +0.001 | +1.54% | 75.22K | 01/07 | ||
Rincon Resources | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 100.00K | 01/07 | ||
Resolute Mining | 0.220 | 0.230 | 0.220 | -0.005 | -2.22% | 4.01M | 01/07 | ||
Select Harvests | 4.67 | 4.79 | 4.48 | -0.03 | -0.64% | 1.10M | 01/07 | ||
Servcorp | 3.12 | 3.31 | 3.01 | -0.18 | -5.45% | 39.49K | 01/07 | ||
Whitefield | 5.01 | 5.08 | 4.97 | 0.00 | 0.00% | 56.38K | 01/07 | ||
Ten Sixty Four | 0.620 | 0.660 | 0.600 | -0.070 | -10.14% | 616.53K | 01/07 | ||
Admiralty Resources | 0.010 | 0.011 | 0.010 | -0.001 | -9.09% | 172.61K | 01/07 | ||
Alpha HPA Ltd | 0.380 | 0.415 | 0.380 | -0.035 | -8.43% | 852.33K | 01/07 | ||
Helix Resources | 0.008 | 0.008 | 0.007 | +0.001 | +14.29% | 435.75K | 01/07 | ||
Oilex | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 368.00K | 01/07 | ||
Rex Minerals | 0.135 | 0.140 | 0.130 | 0.000 | 0.00% | 1.33M | 01/07 | ||
Slater & Gordon | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 0 | 30/06 | ||
Vdm Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 30/06 | ||
Danakali Ltd | 0.235 | 0.240 | 0.225 | +0.005 | +2.17% | 217.16K | 01/07 | ||
Sihayo Gold | 0.002 | 0.003 | 0.002 | -0.001 | -20.00% | 3.10M | 01/07 | ||
Tanami Gold Nl | 0.045 | 0.045 | 0.042 | 0.000 | 0.00% | 0 | 30/06 | ||
Immutep | 0.310 | 0.313 | 0.290 | +0.020 | +6.90% | 1.01M | 01/07 | ||
Evolution Mining | 2.38 | 2.47 | 2.36 | 0.00 | 0.00% | 15.71M | 01/07 | ||
Northern Star Resources | 6.810 | 7.130 | 6.790 | -0.030 | -0.44% | 5.77M | 01/07 | ||
Piedmont Lithium | 0.520 | 0.540 | 0.510 | -0.025 | -4.59% | 5.19M | 01/07 | ||
Yellow Brick Road | 0.093 | 0.093 | 0.081 | +0.000 | +0.00% | 0 | 30/06 | ||
IPB Petroleum | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 340.85K | 01/07 | ||
Octanex NL | 0.012 | 0.015 | 0.011 | 0.000 | 0.00% | 0 | 30/06 | ||
Atrum Coal | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 0 | 30/06 | ||
Hot Chili | 0.770 | 0.790 | 0.725 | +0.020 | +2.67% | 380.83K | 01/07 | ||
Verbrec Ltd | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 29/06 | ||
Aumake | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 3.75M | 01/07 | ||
Pact Group Holdings | 1.860 | 1.885 | 1.800 | +0.055 | +3.05% | 399.71K | 01/07 | ||
Vita Group | 0.190 | 0.195 | 0.185 | +0.005 | +2.70% | 143.95K | 01/07 | ||
Carnegie Clean | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 6.82M | 01/07 | ||
Triton Minerals | 0.019 | 0.019 | 0.017 | +0.002 | +11.76% | 2.05M | 01/07 | ||
Metgasco | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 462.89K | 01/07 | ||
Auris Minerals | 0.017 | 0.018 | 0.016 | 0.000 | 0.00% | 0 | 30/06 | ||
Venture Minerals | 0.031 | 0.031 | 0.027 | +0.004 | +14.81% | 1.41M | 01/07 | ||
Zicom Group | 0.053 | 0.057 | 0.050 | 0.000 | 0.00% | 0 | 30/06 | ||
8I Holdings Ltd | 0.081 | 0.100 | 0.081 | 0.000 | 0.00% | 0 | 30/06 | ||
Ardiden | 0.008 | 0.008 | 0.007 | +0.001 | +14.29% | 4.50M | 01/07 | ||
Austral Gold Ltd | 0.040 | 0.040 | 0.040 | -0.002 | -4.76% | 0.03K | 01/07 | ||
Constellation Technologies | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 30/06 | ||
Armour Energy Ltd | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 355.00K | 01/07 | ||
Analytica Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 30/06 | ||
Anatara Lifesciences Ltd | 0.055 | 0.055 | 0.047 | +0.000 | +0.00% | 0 | 30/06 | ||
Aus Tin Mining Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 6.25K | 01/07 | ||
Australian Pacific Coal | 0.090 | 0.120 | 0.090 | 0.000 | 0.00% | 0 | 30/06 | ||
Cyprium Metals | 0.110 | 0.115 | 0.110 | 0.000 | 0.00% | 3.68M | 01/07 | ||
HSC Technology | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 30/06 | ||
Antipa Minerals Ltd | 0.031 | 0.032 | 0.031 | -0.001 | -3.13% | 1.09M | 01/07 | ||
Beacon Minerals Ltd | 0.026 | 0.028 | 0.026 | -0.001 | -3.70% | 3.09M | 01/07 | ||
Incentiapay | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 70.51K | 01/07 | ||
Health and Plant Protein Group | 0.070 | 0.071 | 0.070 | 0.000 | 0.00% | 0 | 30/06 | ||
Bioxyne Ltd | 0.012 | 0.013 | 0.011 | +0.000 | +0.00% | 0 | 30/06 | ||
Amani Gold | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 900.07K | 01/07 | ||
Caeneus Minerals | 0.005 | 0.005 | 0.005 | -0.001 | -9.09% | 195.00K | 01/07 | ||
Canyon Resources Ltd | 0.043 | 0.044 | 0.042 | -0.001 | -2.27% | 5.67M | 01/07 | ||
CPT Global Ltd | 0.370 | 0.375 | 0.365 | +0.000 | +0.00% | 0 | 30/06 | ||
Cellnet Group Ltd | 0.026 | 0.026 | 0.024 | +0.000 | +0.00% | 0 | 30/06 | ||
Rarex Ltd | 0.056 | 0.060 | 0.053 | +0.003 | +5.66% | 737.06K | 01/07 | ||
Classic Minerals Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 505.00K | 01/07 | ||
Cullen Resources | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 14.23K | 01/07 | ||
Catalyst Metals Ltd | 1.200 | 1.200 | 1.110 | -0.005 | -0.41% | 8.96K | 01/07 | ||
De Grey Mining | 0.810 | 0.830 | 0.795 | +0.005 | +0.62% | 4.80M | 01/07 | ||
Bellevue Gold | 0.640 | 0.665 | 0.635 | 0.000 | 0.00% | 1.47M | 01/07 | ||
Diverger | 0.810 | 0.870 | 0.810 | 0.000 | 0.00% | 0 | 29/06 | ||
Energy Metals Ltd | 0.115 | 0.125 | 0.110 | 0.000 | 0.00% | 0 | 30/06 | ||
Enterprise Metals Ltd | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 0 | 30/06 | ||
Alto Metals | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 15.42K | 01/07 | ||
Enegex NL | 0.033 | 0.033 | 0.028 | 0.000 | 0.00% | 0 | 30/06 | ||
Electro Optic Systems Holdings | 1.01 | 1.05 | 0.99 | -0.03 | -2.88% | 2.06M | 01/07 | ||
Eclipse Metals Ltd | 0.018 | 0.019 | 0.018 | 0.000 | 0.00% | 1.09M | 01/07 | ||
Gas2grid Ltd | 0.002 | 0.002 | 0.002 | -0.001 | -20.00% | 76.00K | 01/07 | ||
Globe International Ltd | 4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 0 | 30/06 | ||
Australian Potash | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 875.09K | 01/07 | ||
Gullewa Ltd | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 0 | 30/06 | ||
Immuron Ltd | 0.079 | 0.083 | 0.076 | +0.000 | +0.00% | 0 | 30/06 | ||
Babylon Pump | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 30/06 | ||
Horizon M. Ltd. | 0.076 | 0.076 | 0.065 | +0.009 | +13.43% | 2.06M | 01/07 | ||
Invigor Group Ltd | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | 30/06 | ||
Investigator Resources Ltd | 0.042 | 0.043 | 0.037 | +0.005 | +13.51% | 6.23M | 01/07 | ||
Key Petroleum Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 6.23M | 01/07 | ||
Lakes Blue Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 30/06 | ||
MRG Metals Ltd | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 0 | 30/06 | ||
Turaco Gold | 0.059 | 0.059 | 0.055 | +0.001 | +1.72% | 412.88K | 01/07 | ||
Mount Burgess Mining NL | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 273.17K | 01/07 | ||
Metarock | 0.375 | 0.385 | 0.375 | 0.000 | 0.00% | 0 | 30/06 | ||
NAOS Emerging Opportunities | 0.825 | 0.830 | 0.815 | -0.005 | -0.60% | 97.00K | 01/07 | ||
OAR Resources | 0.004 | 0.005 | 0.004 | +0.000 | +0.00% | 0 | 30/06 | ||
Odyssey Energy Ltd | 0.032 | 0.035 | 0.032 | -0.003 | -8.57% | 661.36K | 01/07 | ||
Patrys Ltd | 0.021 | 0.021 | 0.019 | +0.001 | +5.00% | 1.30M | 01/07 | ||
Metalicity | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 30/06 | ||
PNX Metals | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 939.88K | 01/07 | ||
RBR | 0.004 | 0.004 | 0.003 | +0.001 | +16.67% | 4.71M | 01/07 | ||
Eneco Refresh | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Rand Mining Ltd | 1.315 | 1.400 | 1.315 | 0.000 | 0.00% | 0 | 30/06 | ||
Rhinomed | 0.100 | 0.115 | 0.100 | -0.015 | -13.04% | 406.71K | 01/07 | ||
Rewardle Holdings Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 17.92K | 01/07 | ||
Sabre Resources Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 560.00K | 01/07 | ||
Protean Energy | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 29/06 | ||
Brightstar Resources | 0.016 | 0.018 | 0.016 | -0.002 | -11.11% | 595.83K | 01/07 | ||
Harris Technology | 0.022 | 0.029 | 0.021 | -0.008 | -26.67% | 7.06M | 01/07 | ||
Stellar Resources Ltd | 0.017 | 0.017 | 0.015 | +0.002 | +13.33% | 354.99K | 01/07 | ||
Mpower | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 0 | 30/06 | ||
Triangle Energy Global | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 5.64M | 01/07 | ||
Ora Gold | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 0 | 30/06 | ||
Tlou Energy Ltd | 0.028 | 0.028 | 0.026 | 0.000 | 0.00% | 0 | 30/06 | ||
Talon Energy | 0.007 | 0.007 | 0.006 | +0.001 | +16.67% | 1.03M | 01/07 | ||
Traffic Technologies Ltd | 0.015 | 0.015 | 0.013 | 0.000 | 0.00% | 424.65K | 01/07 | ||
Tamawood Ltd | 2.75 | 2.75 | 2.65 | +0.00 | +0.00% | 0 | 29/06 | ||
Viking Mines Ltd | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 1.66M | 01/07 | ||
White Cliff Minerals | 0.011 | 0.012 | 0.011 | -0.001 | -8.33% | 4.69M | 01/07 | ||
Winchester Energy Ltd | 0.010 | 0.011 | 0.010 | -0.001 | -9.09% | 1.06M | 01/07 | ||
White Rock Minerals Ltd | 0.105 | 0.105 | 0.100 | +0.005 | +5.00% | 398.52K | 01/07 | ||
Beam Com | 0.200 | 0.205 | 0.200 | 0.000 | 0.00% | 0 | 30/06 | ||
New Zealand Coastal Seafoods | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0.61K | 01/07 | ||
Douugh | 0.016 | 0.016 | 0.015 | +0.002 | +14.29% | 119.00K | 01/07 | ||
Experience | 0.220 | 0.220 | 0.205 | 0.000 | 0.00% | 35.06K | 01/07 | ||
Secos Group Ltd | 0.105 | 0.110 | 0.100 | +0.005 | +5.00% | 241.84K | 01/07 | ||
Adherium Ltd | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 0 | 30/06 | ||
DGO Gold Ltd | 2.410 | 2.480 | 2.400 | 0.000 | 0.00% | 0 | 30/06 | ||
Alice Queen Ltd | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 8.00M | 01/07 | ||
Millennium Services Group Ltd | 0.270 | 0.275 | 0.270 | 0.000 | 0.00% | 17.21K | 01/07 | ||
Allegiance Coal | 0.430 | 0.480 | 0.430 | -0.050 | -10.42% | 476.38K | 01/07 | ||
Bentley Capital Ltd | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 0 | 01/07 | ||
eCargo Holdings Ltd | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 0 | 29/06 | ||
Zinc Ireland | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 0 | 30/06 | ||
Magnetic Resources NL | 1.200 | 1.200 | 1.200 | -0.040 | -3.23% | 10.00K | 01/07 | ||
Auckland Real Estate Trust Unt | 0.770 | 0.770 | 0.770 | 0.000 | 0.00% | 0 | 29/06 | ||
Strategic Elements Ltd | 0.140 | 0.145 | 0.135 | +0.005 | +3.70% | 357.60K | 01/07 | ||
Silver Mines Ltd | 0.140 | 0.145 | 0.130 | +0.010 | +7.69% | 6.36M | 01/07 | ||
Thomson Resources Ltd | 0.020 | 0.020 | 0.019 | +0.001 | +5.26% | 1.29M | 01/07 | ||
Emetals | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 30/06 | ||
Xstate Resources Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 60.86M | 01/07 | ||
Jayex Technology | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 29/06 | ||
MGC Pharma | 0.017 | 0.017 | 0.016 | +0.001 | +6.25% | 2.28M | 01/07 | ||
Ookami | 0.160 | 0.160 | 0.130 | +0.000 | +0.00% | 0 | 30/06 | ||
Marvel Gold | 0.028 | 0.028 | 0.026 | +0.001 | +3.70% | 1.34M | 01/07 | ||
Kogan.com | 2.83 | 2.95 | 2.71 | +0.05 | +1.80% | 759.04K | 01/07 | ||
Creso Pharma | 0.037 | 0.038 | 0.035 | +0.002 | +5.71% | 2.48M | 01/07 | ||
Celsius Resources | 0.014 | 0.014 | 0.012 | +0.002 | +16.67% | 2.91M | 01/07 | ||
Cycliq | 0.0100 | 0.0110 | 0.0100 | 0.0000 | 0.00% | 0 | 30/06 | ||
Great Northern Minerals | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 1.92M | 01/07 | ||
Odin Metals | 0.013 | 0.013 | 0.012 | +0.000 | +0.00% | 0 | 30/06 | ||
Freehill Mining | 0.019 | 0.019 | 0.018 | +0.001 | +5.56% | 51.75K | 01/07 | ||
Kalamazoo Resources | 0.170 | 0.170 | 0.160 | +0.010 | +6.25% | 35.87K | 01/07 | ||
Blackstone Minerals | 0.195 | 0.205 | 0.175 | +0.015 | +8.33% | 2.51M | 01/07 | ||
E2 Metals | 0.125 | 0.130 | 0.120 | -0.005 | -3.85% | 244.86K | 01/07 | ||
Retech Tech | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 2.56K | 01/07 | ||
Morphic Ethical Equities | 0.920 | 0.980 | 0.920 | -0.080 | -8.00% | 27.19K | 01/07 | ||
Alderan Resources | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 2.08M | 01/07 | ||
Benjamin Hornigold | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 0 | 29/06 | ||
Mercantile Investment Pref | 91.05 | 91.05 | 91.05 | -0.95 | -1.03% | 0.10K | 01/07 | ||
News Corp DRC B | 22.40 | 22.40 | 22.35 | 0.00 | 0.00% | 0 | 29/06 | ||
Westpac Banking Corp Pref E | 99.65 | 99.75 | 99.65 | -0.06 | -0.06% | 4.70K | 01/07 | ||
Whitefield Pref B | 96.40 | 97.08 | 96.40 | 0.00 | 0.00% | 0 | 29/06 | ||
Prospech | 0.026 | 0.030 | 0.025 | 0.000 | 0.00% | 0 | 30/06 | ||
Doriemus | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | 0 | 30/06 | ||
Roots Sustainable Agricultural DRC | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 175.10K | 01/07 | ||
Simble Solutions | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 30/06 | ||
Podium Minerals | 0.270 | 0.270 | 0.250 | +0.010 | +3.85% | 57.26K | 01/07 | ||
Lowell Resources Fund | 1.30 | 1.38 | 1.30 | 0.00 | 0.00% | 0 | 30/06 | ||
Copper Mountain Mining | 1.970 | 2.050 | 1.965 | -0.070 | -3.43% | 27.79K | 01/07 | ||
Unibail Rodamco Westfield | 3.69 | 3.74 | 3.68 | -0.07 | -1.86% | 194.53K | 01/07 | ||
Delta Drone International | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 0 | 30/06 | ||
Civmec | 0.600 | 0.600 | 0.550 | +0.000 | +0.00% | 0 | 30/06 | ||
Kleos Space | 0.400 | 0.400 | 0.355 | 0.000 | 0.00% | 46.11K | 01/07 | ||
Black Dragon Gold | 0.039 | 0.042 | 0.039 | -0.001 | -2.50% | 330.47K | 01/07 | ||
1414 Degrees | 0.079 | 0.079 | 0.072 | +0.004 | +5.33% | 173.98K | 01/07 | ||
Golden State Mining | 0.039 | 0.040 | 0.038 | -0.001 | -2.50% | 375.56K | 01/07 | ||
Wiseway | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 1.01K | 01/07 | ||
Candy Club | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | 151.60K | 01/07 | ||
Macarthur Min | 0.200 | 0.200 | 0.190 | +0.010 | +5.26% | 35.78K | 01/07 | ||
Happy Valley | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 30/06 | ||
Aurora Global | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 30/06 | ||
Wiluna Mining | 0.23 | 0.24 | 0.23 | -0.01 | -2.13% | 402.71K | 01/07 | ||
Great Western Exploration | 0.07 | 0.07 | 0.07 | -0.00 | -1.37% | 50.00K | 01/07 | ||
Genesis Resources | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 29/06 | ||
GO2 People | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 30/06 | ||
State Gas | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 | 30/06 | ||
Harmoney | 0.71 | 0.73 | 0.67 | 0.00 | 0.00% | 0 | 30/06 | ||
Hexima | 0.03 | 0.03 | 0.03 | -0.00 | -6.67% | 2.00M | 01/07 | ||
Benz Mining | 0.43 | 0.43 | 0.43 | -0.01 | -2.27% | 3.50K | 01/07 | ||
Auric Mining | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 30/06 | ||
Felix Group | 0.17 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 30/06 | ||
Australian Gold and Copper | 0.07 | 0.07 | 0.07 | -0.00 | -1.43% | 109.00K | 01/07 | ||
My Food Bag Group | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | 30/06 | ||
Airtasker | 0.26 | 0.28 | 0.25 | +0.01 | +4.00% | 1.08M | 01/07 | ||
Mad Paws Holdings | 0.12 | 0.15 | 0.12 | 0.01 | 4.17% | 39.66K | 01/07 | ||
Albion Resources | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 30/06 | ||
Monger Gold | 0.21 | 0.23 | 0.20 | -0.02 | -8.70% | 366.22K | 01/07 | ||
Flynn Gold | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 30/06 | ||
29Metals | 1.68 | 1.77 | 1.68 | -0.06 | -3.17% | 969.86K | 01/07 | ||
Butn | 0.10 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 30/06 | ||
Balkan Mining and Minerals | 0.17 | 0.19 | 0.15 | 0.00 | 0.00% | 0 | 29/06 | ||
Western Mines Group | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 250.72K | 01/07 | ||
Tambourah Metals | 0.12 | 0.14 | 0.13 | 0.00 | 0.00% | 108.84K | 01/07 | ||
Mt Malcolm Mines NL | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 30/06 | ||
Copper Search | 0.17 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 30/06 | ||
Mitre Mining | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 30/06 | ||
West Cobar Metals | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 30/06 | ||
Flagship Investments Prf | 2.56 | 2.56 | 2.56 | -0.04 | -1.54% | 15.00K | 01/07 | ||
US Masters Residential Property Fund Prf | 53.51 | 53.90 | 53.50 | -0.39 | -0.72% | 7.34K | 01/07 | ||
Zoom2u Technologies | 0.17 | 0.17 | 0.14 | +0.03 | +17.24% | 192.38K | 01/07 | ||
Barrick Resources | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 30/06 | ||
Alvo Minerals | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 30/06 | ||
Aurum Resources | 0.12 | 0.13 | 0.12 | -0.01 | -4.00% | 100.00K | 01/07 | ||
Siteminder | 3.31 | 3.52 | 3.28 | -0.20 | -5.70% | 459.85K | 01/07 | ||
Dundas Minerals | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 30/06 | ||
Cadence Opportunities Fund | 2.34 | 2.40 | 2.34 | -0.06 | -2.50% | 6.64K | 01/07 | ||
Lycaon Resources | 0.30 | 0.30 | 0.25 | +0.00 | +0.00% | 0 | 30/06 | ||
Black Mountain Energy | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 10.01K | 01/07 | ||
SHAPE Australia | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0 | 30/06 | ||
DMC Mining | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 30/06 | ||
Falcon Metals | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 199.37K | 01/07 | ||
Genesis Minerals | 1.21 | 1.26 | 1.18 | -0.06 | -4.74% | 181.49K | 01/07 | ||
Firebrick Pharma | 0.26 | 0.27 | 0.26 | -0.01 | -1.89% | 82.07K | 01/07 | ||
WA1 Resources | 0.14 | 0.14 | 0.12 | 0.01 | 3.85% | 87.50K | 01/07 | ||
Solis Minerals DRC | 0.07 | 0.08 | 0.07 | -0.02 | -21.05% | 1.32M | 01/07 | ||
Equity Story | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 30/06 | ||
Microba Life Sciences | 0.20 | 0.22 | 0.20 | 0.00 | 0.00% | 95.41K | 01/07 | ||
Narryer Metals | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 30/06 | ||
Bellavista Resources | 0.20 | 0.22 | 0.20 | -0.02 | -9.09% | 30.62K | 01/07 | ||
Sarama Resources DRC | 0.14 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 30/06 | ||
UVRE | 0.12 | 0.13 | 0.13 | -0.01 | -10.71% | 35.00K | 01/07 |