Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

52 Week Low - Australia Stocks

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
Last
High
Low
Upside
0.0070.0070.006-12.50%22.91M
xx.xx
0.0700.0710.0690.00%19.01M
xx.xx
0.1650.1750.160-2.94%12.76M
xx.xx
0.1550.1650.155-3.13%11.84M
xx.xx
0.0030.0030.0030.00%9.8M
xx.xx
0.2000.2000.190+2.56%7.22M
xx.xx
0.0020.0020.0020.00%6.78M
xx.xx
0.2600.2600.220+13.04%5.79M
xx.xx
0.0060.0060.006-7.69%4.72M
xx.xx
0.0050.0060.005-16.67%3.95M
xx.xx
0.0820.0850.081-3.53%3.79M
xx.xx
0.0090.0100.0090.00%3.03M
xx.xx
0.0130.0130.0120.00%2.88M
xx.xx
0.0030.0040.0030.00%2.87M
xx.xx
0.0050.0060.0050.00%2.85M
xx.xx
0.0140.0140.0110.00%2.67M
xx.xx
0.010.010.010.00%2.53M
xx.xx
0.0300.0400.025-40.00%2.16M
xx.xx
5.295.305.18+1.34%1.98M
xx.xx
0.0670.0700.065-1.47%1.96M
xx.xx
0.020.020.02-5.56%1.92M
xx.xx
0.0200.0220.020-9.09%1.86M
xx.xx
0.0180.0200.018-5.26%1.78M
xx.xx
0.0320.0330.031-3.03%1.69M
xx.xx
27.3527.8027.13-1.87%1.63M
xx.xx
0.2700.2750.2650.00%1.55M
xx.xx
0.0140.0140.0140.00%1.4M
xx.xx
0.0040.0040.0030.00%1.28M
xx.xx
0.1150.1150.100+15.00%1.14M
xx.xx
0.0050.0050.0050.00%1.06M
xx.xx
0.0020.0020.0020.00%1M
xx.xx
0.0220.0220.021-4.35%932.9K
xx.xx
0.0020.0030.002-33.33%900K
xx.xx
0.0060.0070.006-14.29%828.71K
xx.xx
0.0070.0080.007-12.50%760K
xx.xx
0.0050.0050.0050.00%706.45K
xx.xx
0.0200.0290.020-16.67%700.89K
xx.xx
0.0190.0200.018-5.00%647.79K
xx.xx
0.0200.0210.020-4.76%647.09K
xx.xx
0.0060.0070.006-14.29%636.78K
xx.xx
0.1250.1300.1200.00%632.81K
xx.xx
0.5550.5600.550-0.89%605.93K
xx.xx
0.1650.1650.150+3.13%603.4K
xx.xx
0.0010.0010.0010.00%550K
xx.xx
0.0010.0010.0010.00%519.65K
xx.xx
0.490.500.47+2.08%510.84K
xx.xx
0.0040.0050.0050.00%500K
xx.xx
6.156.206.08-0.16%457.91K
xx.xx
0.0020.0030.0020.00%450.28K
xx.xx
0.0080.0080.0080.00%437.9K
xx.xx
0.0540.0550.054-1.82%437.01K
xx.xx
0.0250.0250.0230.00%400.29K
xx.xx
0.1100.1200.1100.00%398.55K
xx.xx
0.0180.0180.018-5.26%395.7K
xx.xx
0.0040.0040.0030.00%384.57K
xx.xx
0.0140.0150.014-6.67%381.69K
xx.xx
0.010.010.010.00%363.22K
xx.xx
0.1550.1600.155-4.62%331.11K
xx.xx
0.060.070.06-10.45%319.76K
xx.xx
0.0020.0020.0010.00%305.2K
xx.xx
0.030.040.03-2.86%295.75K
xx.xx
0.0080.0080.007+14.29%293.68K
xx.xx
0.030.030.03+3.70%281.81K
xx.xx
0.0010.0020.0010.00%278.98K
xx.xx
0.050.050.05-13.21%270.57K
xx.xx
0.040.040.04-6.82%266.33K
xx.xx
0.0050.0060.005-16.67%258.92K
xx.xx
0.160.180.16-8.57%251.78K
xx.xx
0.0100.0100.009+11.11%249.67K
xx.xx
0.0660.0700.066-2.94%241.38K
xx.xx
0.500.520.49-3.85%223.48K
xx.xx
0.0280.0300.028-9.68%188.72K
xx.xx
0.500.540.43-4.76%188.34K
xx.xx
0.0060.0070.006-7.69%183.35K
xx.xx
0.0110.0110.0110.00%173.03K
xx.xx
0.0050.0060.005-16.67%171.14K
xx.xx
0.1100.1100.0990.00%170.1K
xx.xx
0.0200.0220.020-20.00%160.02K
xx.xx
0.040.040.04+8.57%157.84K
xx.xx
0.0020.0020.0020.00%136.25K
xx.xx
0.0600.0620.060-6.25%133.85K
xx.xx
0.0110.0110.011-8.33%125.27K
xx.xx
0.150.160.15+3.33%116.67K
xx.xx
0.0700.0700.0700.00%111.03K
xx.xx
0.120.130.12-3.85%105.33K
xx.xx
0.6150.6400.605-0.81%102.54K
xx.xx
0.6600.6750.655-2.22%101.79K
xx.xx
0.060.060.06-9.68%100.7K
xx.xx
0.0050.0050.0050.00%100K
xx.xx
0.4200.4250.405+3.70%91.57K
xx.xx
0.0800.0840.079-1.23%85.28K
xx.xx
1.1801.1901.150+0.85%82.89K
xx.xx
0.1850.1950.185-2.63%80.63K
xx.xx
0.2400.2450.240-2.04%79K
xx.xx
0.0860.0880.086-2.27%78.56K
xx.xx
0.020.020.02-10.00%77.71K
xx.xx
0.050.050.05-9.09%77.68K
xx.xx
0.170.170.16-2.94%75.17K
xx.xx
0.080.080.08-2.44%72.06K
xx.xx
0.8400.8600.835-1.18%71.31K
xx.xx
0.230.230.210.00%57.06K
xx.xx
0.0010.0010.001-33.33%55K
xx.xx
0.0950.0950.0950.00%50K
xx.xx
0.120.130.130.00%50K
xx.xx
0.7100.7450.710-5.33%44.24K
xx.xx
0.2150.2150.205+2.38%43.65K
xx.xx
3.003.092.76-1.96%43.51K
xx.xx
0.0600.0660.060-9.09%42.46K
xx.xx
0.0040.0040.004-20.00%39.5K
xx.xx
0.0300.0300.0300.00%30K
xx.xx
0.040.040.040.00%24.9K
xx.xx
0.1000.1050.100-4.76%24.1K
xx.xx
0.0120.0130.0120.00%21.78K
xx.xx
0.050.050.05-4.08%21.27K
xx.xx
0.030.030.030.00%20K
xx.xx
0.100.100.100.00%20K
xx.xx
0.0780.0820.078-4.88%19K
xx.xx
0.0040.0040.0040.00%12.25K
xx.xx
0.0250.0250.0250.00%10.33K
xx.xx
0.040.040.04-6.33%7.5K
xx.xx
0.0100.0100.0100.00%5.5K
xx.xx
0.0650.0650.065-2.99%3.94K
xx.xx
0.6900.6900.6900.00%3.12K
xx.xx
0.0400.0400.040-4.76%1.44K
xx.xx
0.0010.0010.0010.00%40
xx.xx
0.2450.2450.2450.00%0
xx.xx
0.0030.0040.0030.00%0
xx.xx
0.0250.0250.0250.00%0
xx.xx
0.0060.0060.0050.00%0
xx.xx
0.0030.0030.0030.00%0
xx.xx
0.0030.0030.0030.00%0
xx.xx
0.0220.0220.0220.00%0
xx.xx
0.0090.0100.0090.00%0
xx.xx
0.0030.0040.0030.00%0
xx.xx
0.0030.0030.0030.00%0
xx.xx
0.0020.0020.0020.00%0
xx.xx
0.0100.0100.0100.00%0
xx.xx
0.0040.0040.0040.00%0
xx.xx
0.0040.0050.0040.00%0
xx.xx
0.0020.0020.0020.00%0
xx.xx
0.0050.0050.0050.00%0
xx.xx
0.0110.0140.0110.00%0
xx.xx
0.00300.00400.00300.00%0
xx.xx
0.0100.0110.0100.00%0
xx.xx
0.0030.0040.0030.00%0
xx.xx
0.030.030.030.00%0
xx.xx
0.100.100.100.00%0
xx.xx
0.030.030.030.00%0
xx.xx
0.020.020.020.00%0
xx.xx
0.1000.1000.0990.00%0
xx.xx
0.0620.0620.0620.00%0
xx.xx
0.100.110.100.00%0
xx.xx
0.060.060.060.00%0
xx.xx
0.0660.0680.0650.00%0
xx.xx
0.610.640.620.00%0
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.