52 Week Low - Australia Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Botanix Pharma	0.063	0.070	0.062	-4.55%	36.59M	aa.aa	18/02
Blaze Minerals	0.001	0.001	0.001	0.00%	31.05M	aa.aa	18/02
Ovanti	0.002	0.002	0.001	0.00%	23.03M	aa.aa	18/02
Culpeo Minerals	0.01	0.02	0.01	0.00%	16.39M	aa.aa	18/02
Genmin	0.01	0.01	0.01	0.00%	13.33M	aa.aa	18/02
Reliance Worldwide	3.38	3.48	3.23	-3.43%	11.93M	aa.aa	18/02
Infinity Mining	0.01	0.02	0.01	0.00%	7.38M	aa.aa	18/02
WISR	0.023	0.026	0.023	-14.81%	6.2M	aa.aa	18/02
GCM Corporation	0.01	0.01	0.01	0.00%	6.16M	aa.aa	18/02
Westar	0.01	0.01	0.01	0.00%	4.63M	aa.aa	17/02
Antares Metals	0.01	0.01	0.01	0.00%	4.37M	aa.aa	18/02
Radiopharm Theranostics	0.02	0.02	0.02	0.00%	4.34M	aa.aa	18/02
WhiteHawk	0.006	0.007	0.006	-14.29%	4.27M	aa.aa	18/02
Suncorp	15.280	16.270	15.120	-4.38%	4.01M	aa.aa	18/02
Srj Tech	0.01	0.01	0.01	0.00%	3.94M	aa.aa	18/02
Barys Resources	0.001	0.001	0.001	0.00%	3.7M	aa.aa	18/02
Krakatoa Resources Ltd	0.007	0.008	0.007	-12.50%	3.5M	aa.aa	18/02
Brainchip Holdings	0.140	0.140	0.130	+3.70%	2.77M	aa.aa	18/02
Cann Group	0.008	0.008	0.006	0.00%	2.49M	aa.aa	18/02
Enlitic DRC	0.01	0.01	0.01	0.00%	2.43M	aa.aa	18/02
Koonenberry Gold	0.03	0.03	0.03	0.00%	2.33M	aa.aa	18/02
oOh!Media Ltd	1.050	1.090	1.035	-1.41%	2.14M	aa.aa	18/02
AXP Energy	0.012	0.012	0.012	-14.29%	1.87M	aa.aa	18/02
Dubber Corp	0.014	0.015	0.013	0.00%	1.81M	aa.aa	18/02
Identitii	0.006	0.006	0.005	+20.00%	1.65M	aa.aa	17/02
Hydration Pharmaceuticals	0.01	0.01	0.01	0.00%	1.58M	aa.aa	18/02
Zimi	0.005	0.005	0.005	0.00%	1.55M	aa.aa	16/02
Aguia Resources	0.014	0.015	0.014	-6.67%	1.51M	aa.aa	18/02
Lightning Minerals	0.021	0.022	0.021	-4.55%	1.44M	aa.aa	18/02
Mt Malcolm Mines NL	0.01	0.01	0.01	0.00%	1.42M	aa.aa	18/02
Desert Metals	0.01	0.01	0.01	0.00%	1.38M	aa.aa	18/02
DigiCo Infrastructure REIT	2.22	2.27	2.19	-1.33%	1.36M	aa.aa	18/02
ActivePort	0.01	0.01	0.01	0.00%	1.16M	aa.aa	18/02
Ava Risk	0.055	0.057	0.050	+1.85%	1.12M	aa.aa	18/02
Adisyn	0.04	0.04	0.04	0.00%	1.09M	aa.aa	18/02
Dxn	0.026	0.028	0.026	-3.70%	1.07M	aa.aa	18/02
Jade Gas Holdings	0.022	0.023	0.022	-15.38%	1.05M	aa.aa	18/02
Hyterra	0.01	0.02	0.01	0.00%	947.6K	aa.aa	18/02
ClearVue Technologies	0.120	0.130	0.115	-7.69%	927.24K	aa.aa	18/02
Askari Metals	0.01	0.01	0.01	0.00%	900K	aa.aa	18/02
Conrad Asia	0.44	0.44	0.40	-2.22%	869.11K	aa.aa	18/02
Aumake	0.003	0.003	0.002	0.00%	810K	aa.aa	18/02
Blue Star Helium Ltd	0.004	0.005	0.004	-20.00%	643.62K	aa.aa	18/02
Infragreen Group	0.530	0.530	0.500	0.00%	603.81K	aa.aa	18/02
Solis Minerals DRC	0.036	0.038	0.035	-5.26%	574.78K	aa.aa	18/02
Legacy Iron Ore	0.008	0.008	0.007	0.00%	550.2K	aa.aa	18/02
CareTeQ LLC	0.01	0.01	0.01	0.00%	543.39K	aa.aa	17/02
Altitude Minerals	0.02	0.02	0.02	0.00%	540.2K	aa.aa	18/02
US Masters Residential Property	0.185	0.190	0.185	-2.63%	536.88K	aa.aa	18/02
Adslot	0.001	0.001	0.001	0.00%	500K	aa.aa	17/02
Vitura Health	0.048	0.050	0.047	-4.00%	439.05K	aa.aa	18/02
X2M Connect	0.01	0.01	0.01	0.00%	436.89K	aa.aa	18/02
Embark Education	0.550	0.555	0.530	+0.92%	426.21K	aa.aa	18/02
One Click	0.01	0.01	0.01	0.00%	403.77K	aa.aa	17/02
Red Sky Energy	0.002	0.002	0.002	0.00%	355.16K	aa.aa	17/02
Knosys Ltd	0.020	0.020	0.019	-4.76%	327.19K	aa.aa	18/02
Nutritional Growth	0.02	0.02	0.02	0.00%	325K	aa.aa	18/02
Helix Resources	0.001	0.001	0.001	0.00%	301K	aa.aa	16/02
Findi	0.77	0.80	0.74	-3.77%	275.76K	aa.aa	18/02
Argent BioPharma	0.054	0.055	0.050	-8.62%	268.06K	aa.aa	18/02
Nido Education	0.43	0.44	0.43	-2.30%	237.75K	aa.aa	18/02
AMCIL Ltd	0.955	0.975	0.945	-2.05%	233.13K	aa.aa	18/02
Cochlear	197.86	203.33	197.33	-0.98%	222.67K	aa.aa	18/02
Delorean	0.10	0.10	0.09	0.00%	218.47K	aa.aa	18/02
Murray Cod AU	0.540	0.585	0.500	-7.69%	215.78K	aa.aa	18/02
Iceni Gold	0.05	0.05	0.05	0.00%	207.55K	aa.aa	18/02
Panther Metals	0.01	0.01	0.01	0.00%	200K	aa.aa	17/02
Advanced Energy Minerals	0.48	0.49	0.46	0.00%	194.63K	aa.aa	18/02
Mirrabooka Investments	2.940	2.980	2.930	-0.34%	180.6K	aa.aa	18/02
Tissue Repair	0.18	0.18	0.17	-5.56%	145.8K	aa.aa	18/02
Condor Energy	0.02	0.02	0.02	0.00%	144.04K	aa.aa	18/02
Baumart Holdings Ltd	0.006	0.006	0.006	0.00%	139.74K	aa.aa	18/02
OMG Group	0.01	0.01	0.01	0.00%	125.92K	aa.aa	18/02
Golden Dragon Mining	0.18	0.18	0.18	-2.70%	118.3K	aa.aa	18/02
FOS Capital	0.20	0.21	0.20	0.00%	110.71K	aa.aa	16/02
Botala Energy	0.05	0.05	0.05	0.00%	109.33K	aa.aa	18/02
Oldfields Holdings Ltd	0.012	0.012	0.012	-14.29%	99.05K	aa.aa	17/02
Cosmo Metals	0.01	0.01	0.01	0.00%	82.5K	aa.aa	18/02
KMD Brands	0.22	0.22	0.21	+4.76%	76.05K	aa.aa	18/02
Lord Resources	0.02	0.02	0.02	0.00%	75.31K	aa.aa	17/02
Inoviq	0.320	0.335	0.320	0.00%	74.47K	aa.aa	18/02
Multistack Intl	0.004	0.004	0.004	0.00%	72.88K	aa.aa	18/02
Carma	1.35	1.42	1.31	-4.95%	71.45K	aa.aa	18/02
Babylon Pump	0.100	0.100	0.100	-4.76%	56.02K	aa.aa	18/02
Nex Metals Explorations	0.019	0.019	0.018	+5.56%	55.55K	aa.aa	18/02
Burley Minerals	0.03	0.03	0.03	0.00%	55K	aa.aa	18/02
Gold Hydrogen	0.345	0.363	0.345	-2.82%	47.77K	aa.aa	18/02
Eminence Minerals	0.05	0.05	0.05	0.00%	47K	aa.aa	18/02
CD Equity Fund I Pvt Unt	0.425	0.425	0.410	0.00%	45.38K	aa.aa	18/02
Teaminvest Private Group	1.485	1.485	1.460	0.00%	29.83K	aa.aa	18/02
Bridge Saas	0.01	0.01	0.01	0.00%	28.55K	aa.aa	18/02
Readytech	1.870	1.870	1.700	+9.36%	27.28K	aa.aa	18/02
3P Learning Ltd	0.480	0.550	0.480	-12.73%	21.24K	aa.aa	18/02
Oncosil Medical Ltd	0.660	0.660	0.650	+0.76%	20.54K	aa.aa	18/02
Trajan Group Holdings	0.63	0.64	0.62	+1.61%	9.94K	aa.aa	18/02
Global Masters Closed	3.220	3.220	3.220	-2.13%	9.6K	aa.aa	18/02
Summerset Group	8.80	9.24	8.80	0.00%	7.36K	aa.aa	18/02
Challenger Prf	100.70	100.90	100.70	-0.25%	6.48K	aa.aa	18/02
News Corp DRC B	32.00	32.51	32.00	-1.57%	4.46K	aa.aa	18/02
Serko	1.98	1.98	1.98	-1.00%	2.61K	aa.aa	18/02
Genesis Resources	0.01	0.01	0.01	0.00%	2.05K	aa.aa	18/02
Ignite	0.670	0.670	0.670	-0.74%	1K	aa.aa	17/02
Dome Gold Mines Ltd	0.075	0.075	0.075	-16.67%	1K	aa.aa	18/02

S&P/ASX 200

9,007.00

+48.10

+0.54%

ASX 200 Futures

9,020.50

+80.0

+0.89%

ASX All Ordinaries

9,238.70

+56.20

+0.61%

US 500

6,901.00

+57.8

+0.84%

Dow Jones

49,807.53

+274.34

+0.55%

China A50 Futures

14,876.00

+84.0

+0.57%

Dollar Index

97.375

+0.315

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.290	-0.85%	8.20M
National Australia Bank	47.140	+3.97%	6.05M
Westpac Banking	40.800	+0.15%	4.53M
ANZ Holdings	39.230	-0.33%	3.47M
Commonwealth Bank Australia	176.880	-0.65%	2.65M
Rio Tinto Ltd	165.190	+1.32%	1.08M
CSL	152.74	+0.78%	882.16K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.005	+66.67%	100.45M
Seafarms	0.003	+50.00%	13.83M
Australian Oil Company	0.003	+50.00%	416.50K
Grand Gulf Energy Ltd	0.003	+40.00%	750.00K
Biotron Ltd	0.004	+33.33%	25.00K
Range International	0.004	+33.33%	181.00K
Liberty Metals	0.004	+33.33%	5.41M

Name	Last	Chg. %	Vol.
Aus Tin Mining Ltd	0.003	-25.00%	230.00K
Taiton Resources	0.09	-25.00%	62.66K
Macarthur Min	0.031	-22.50%	410.74K
Blue Star Helium Ltd	0.004	-20.00%	643.62K
Terrain Minerals Ltd	0.004	-20.00%	5.10M
Enterprise Metals Ltd	0.004	-20.00%	5.67M
Tartana Minerals	0.038	-19.15%	483.33K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Australia Stocks

Botanix Pharma

Blaze Minerals

Ovanti

Culpeo Minerals

Genmin

Reliance Worldwide

Infinity Mining

WISR

GCM Corporation

Westar

Antares Metals

Radiopharm Theranostics

WhiteHawk

Suncorp

Srj Tech

Barys Resources

Krakatoa Resources Ltd

Brainchip Holdings

Cann Group

Enlitic DRC

Koonenberry Gold

oOh!Media Ltd

AXP Energy

Dubber Corp

Identitii

Hydration Pharmaceuticals

Zimi

Aguia Resources

Lightning Minerals

Mt Malcolm Mines NL

Desert Metals

DigiCo Infrastructure REIT

ActivePort

Ava Risk

Adisyn

Dxn

Jade Gas Holdings

Hyterra

ClearVue Technologies

Askari Metals

Conrad Asia

Aumake

Blue Star Helium Ltd

Infragreen Group

Solis Minerals DRC

Legacy Iron Ore

CareTeQ LLC

Altitude Minerals

US Masters Residential Property

Adslot

Vitura Health

X2M Connect

Embark Education

One Click

Red Sky Energy

Knosys Ltd

Nutritional Growth

Helix Resources

Findi

Argent BioPharma

Nido Education

AMCIL Ltd

Cochlear

Delorean

Murray Cod AU

Iceni Gold

Panther Metals

Advanced Energy Minerals

Mirrabooka Investments

Tissue Repair

Condor Energy

Baumart Holdings Ltd

OMG Group

Golden Dragon Mining

FOS Capital

Botala Energy

Oldfields Holdings Ltd

Cosmo Metals