Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

52 Week Low - Australia Stocks

 
A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
  Australia  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Bluescope Steel 11.880 12.400 11.840 -0.790 -6.24% 6.31M 21/11  
  CSR 2.910 2.970 2.880 -0.100 -3.32% 4.76M 21/11  
  Funtastic 0.049 0.050 0.049 -0.002 -3.92% 101.41K 21/11  
  James Hardie Industries 15.010 15.610 14.900 -0.580 -3.72% 5.85M 21/11  
  Harvey Norman Holdings 3.030 3.090 2.990 -0.050 -1.62% 2.67M 21/11  
  Kingsgate Consolidated 0.160 0.160 0.155 0.000 0.00% 73.72K 21/11  
  Cash Converters International 0.255 0.265 0.250 0.000 0.00% 84.65K 21/11  
  Devine 0.260 0.260 0.220 0.000 0.00% 0 20/11  
  Ioof Holdings 6.750 6.860 6.660 -0.030 -0.44% 968.47K 21/11  
  Energy World Corporation 0.135 0.155 0.135 -0.015 -10.00% 1.28M 21/11  
  Milton Corp 4.330 4.350 4.290 -0.010 -0.23% 319.28K 21/11  
  Mortgage Choice 1.205 1.240 1.185 -0.060 -4.74% 275.57K 21/11  
  Mcmillan Shakespeare 13.610 13.700 13.380 0.000 0.00% 511.21K 21/11  
  Phosphagenics 0.003 0.003 0.002 +0.000 +0.00% 39.16M 21/11  
  BKI Investment 1.475 1.475 1.460 -0.005 -0.34% 330.95K 21/11  
  Boart Longyear 0.003 0.003 0.003 0.000 0.00% 64.37M 21/11  
  GWA Group Ltd 2.550 2.620 2.490 -0.130 -4.85% 1.49M 21/11  
  Metals X 0.375 0.390 0.365 -0.015 -3.85% 5.45M 21/11  
  Karoon Gas Australia 0.980 0.990 0.950 -0.040 -3.92% 1.94M 21/11  
  Independence Group 3.870 3.970 3.800 -0.170 -4.21% 4.07M 21/11  
  Mineral Resources 12.450 13.050 12.390 -0.810 -6.11% 1.66M 21/11  
  Adelaide Brighton 5.180 5.205 5.070 +0.010 +0.19% 1.70M 21/11  
  Cedar Woods Properties 5.050 5.150 4.920 +0.100 +2.02% 43.99K 21/11  
  ARB Corporation 16.620 16.700 16.330 -0.040 -0.24% 121.48K 21/11  
  Austbrokers Holdings 11.690 12.110 11.510 -0.320 -2.66% 66.44K 21/11  
  Servcorp 3.140 3.140 3.000 -0.100 -3.09% 356.35K 21/11  
  SPDR S&P/ASX 200 Fund 53.080 53.200 52.520 -0.140 -0.26% 184.82K 21/11  
  Templeton Global Growth 1.280 1.280 1.250 -0.005 -0.39% 85.49K 21/11  
  Wesfarmers 31.940 32.200 30.760 -12.280 -27.77% 3.54M 21/11  
  Whitefield 4.350 4.460 4.350 -0.120 -2.68% 133.67K 21/11  
  Western Areas 2.120 2.175 2.080 -0.120 -5.36% 2.87M 21/11  
  Nick Scali 4.960 5.030 4.910 -0.090 -1.78% 129.70K 21/11  
  Crown 11.600 11.610 11.430 0.000 0.00% 2.35M 21/11  
  Medusa Mining 0.310 0.320 0.310 -0.010 -3.13% 15.21K 21/11  
  Mermaid Marine Australia 0.185 0.190 0.170 -0.013 -6.33% 14.11M 21/11  
  Duluxgroup 6.960 7.020 6.910 -0.060 -0.85% 1.05M 21/11  
  Fletcher Building 4.350 4.560 4.350 -0.270 -5.84% 2.88M 21/11  
  CSG 0.170 0.175 0.165 0.000 0.00% 216.37K 21/11  
  Entek Energy 0.014 0.014 0.014 0.000 0.00% 300.00K 21/11  
  NIB Holdings 5.060 5.080 4.940 0.000 0.00% 723.90K 21/11  
  Vdm Group 0.002 0.002 0.001 0.000 0.00% 0 20/11  
  Big Star Energy 0.009 0.009 0.009 -0.001 -10.00% 2.14K 21/11  
  eServGlobal 0.100 0.100 0.100 0.000 0.00% 0 21/11  
  88 Energy 0.017 0.018 0.017 -0.001 -5.56% 22.73M 21/11  
  Star Entertainment 4.270 4.325 4.260 -0.050 -1.16% 2.40M 21/11  
  Emerald Oil & Gas 0.030 0.030 0.029 0.000 0.00% 510.15K 21/11  
  Integrated Research 2.040 2.120 2.040 -0.140 -6.42% 553.80K 21/11  
  New Standard Energy 0.003 0.003 0.003 0.000 0.00% 0 19/11  
  Freedom Oil and Gas 0.140 0.145 0.135 -0.005 -3.45% 414.31K 21/11  
  Carsales.Com 11.580 11.650 11.050 +0.350 +3.12% 1.73M 21/11  
  Metals Australia 0.003 0.004 0.003 0.000 0.00% 18.02M 21/11  
  Range Resources Ltd 0.001 0.001 0.001 0.000 0.00% 2.00M 21/11  
  Ardent Leisure 1.490 1.540 1.470 -0.050 -3.26% 1.14M 21/11  
  Treasury Wine Estates 13.520 13.990 13.380 -0.450 -3.22% 5.45M 21/11  
  Janus Henderson DRC 31.470 31.900 31.160 -0.730 -2.27% 666.92K 21/11  
  Decmil Group 0.715 0.735 0.715 -0.030 -4.03% 167.57K 21/11  
  Berkeley Energy 0.215 0.225 0.215 -0.010 -4.44% 132.58K 21/11  
  Pancontinental Oil&Gas 0.003 0.003 0.002 0.000 0.00% 2.38M 21/11  
  Ainsworth Game Technology 0.935 0.975 0.880 +0.025 +2.75% 398.31K 21/11  
  FAR 0.072 0.075 0.071 -0.004 -5.26% 13.80M 21/11  
  LogiCamms 0.130 0.130 0.120 0.000 0.00% 54.52K 21/11  
  MNF Group 3.830 3.830 3.560 +0.160 +4.36% 45.91K 21/11  
  Japara Healthcare 1.100 1.110 1.070 +0.005 +0.46% 1.38M 21/11  
  Hydrix 0.034 0.035 0.034 0.000 0.00% 0 20/11  
  Triton Minerals 0.042 0.044 0.042 0.000 0.00% 306.86K 21/11  
  Venture Minerals 0.022 0.022 0.022 -0.001 -4.35% 463.05K 21/11  
  Firstwave Cloud 0.170 0.170 0.140 0.000 0.00% 152.61K 21/11  
  New Energy Minerals 0.047 0.052 0.041 -0.006 -11.32% 742.96K 21/11  
  Adacel Tech Ltd 0.660 0.685 0.620 -0.090 -12.00% 1.18M 21/11  
  Ardiden 0.006 0.006 0.006 -0.001 -14.29% 18.27M 21/11  
  Acacia Coal Ltd 0.001 0.001 0.001 0.000 0.00% 0 19/11  
  Fremont Petroleum 0.005 0.006 0.005 -0.001 -16.67% 3.63M 21/11  
  Australian Leaders Fund Ltd 0.965 0.970 0.965 -0.010 -1.03% 209.45K 21/11  
  Apollo Minerals Ltd 0.140 0.140 0.130 0.000 0.00% 126.83K 21/11  
  Austpac Resources NL 0.001 0.001 0.001 0.000 0.00% 3.50M 21/11  
  Argent Minerals Ltd 0.013 0.014 0.013 -0.001 -7.14% 193.99K 21/11  
  Thorney Tech 0.200 0.220 0.200 -0.005 -2.44% 462.33K 21/11  
  Altech Chemicals Ltd 0.082 0.088 0.082 -0.003 -3.53% 1.20M 21/11  
  Arowana Australasian 1.025 1.025 1.005 -0.005 -0.49% 54.26K 21/11  
  Anova Metals Ltd 0.013 0.015 0.013 0.000 0.00% 0 19/11  
  Azure Minerals 0.185 0.185 0.185 0.000 0.00% 119.01K 21/11  
  Blina Minerals NL 0.001 0.001 0.001 0.000 0.00% 1.60M 21/11  
  BluGlass Ltd 0.260 0.275 0.250 -0.015 -5.45% 222.16K 21/11  
  BPH Energy Ltd 0.001 0.001 0.001 -0.001 -33.33% 498.00K 21/11  
  Broken Hill Prospecting Ltd 0.035 0.035 0.034 0.000 0.00% 350.28K 21/11  
  Incentiapay 0.087 0.097 0.087 -0.010 -10.31% 247.78K 21/11  
  Brain Resource Ltd 0.035 0.035 0.035 0.000 0.00% 125.00K 21/11  
  Surefire Resources 0.008 0.008 0.008 -0.001 -11.11% 600.10K 21/11  
  Bounty Oil and Gas NL 0.004 0.004 0.004 0.000 0.00% 711.00K 21/11  
  Amani Gold 0.004 0.004 0.004 0.000 0.00% 290.00K 21/11  
  Caeneus Minerals Ltd 0.001 0.001 0.001 0.000 0.00% 0 20/11  
  Cadence Capital Ltd 0.975 0.975 0.930 -0.025 -2.50% 744.74K 21/11  
  Cellmid 0.300 0.320 0.300 -0.015 -4.76% 103.51K 21/11  
  Collaborate Corporation Ltd 0.014 0.014 0.014 -0.001 -6.67% 498.15K 21/11  
  Clancy Exploration Ltd 0.002 0.002 0.002 0.000 0.00% 0 20/11  
  Centaurus Metals Ltd 0.006 0.007 0.006 -0.001 -7.69% 3.79M 21/11  
  Cauldron Energy Ltd 0.025 0.025 0.025 0.000 0.00% 4.40K 21/11  
  Auking Mining 0.002 0.002 0.002 0.000 0.00% 0 20/11  
  Corazon Mining Ltd 0.007 0.007 0.006 0.000 0.00% 202.90K 21/11  
  Digitalx 0.060 0.060 0.060 0.000 0.00% 450.06K 10:07:18  
  3D Resources Ltd 0.004 0.004 0.003 0.000 0.00% 2.95M 21/11  
  DataDot Technology Ltd 0.003 0.003 0.002 +0.001 +20.00% 11.09M 21/11  
  Aquis Entertainment 0.020 0.020 0.020 0.000 0.00% 0 20/11  
  Easton Investments Ltd 0.800 0.805 0.800 -0.005 -0.62% 6.15K 21/11  
  Eastern Iron Ltd 0.005 0.005 0.005 0.000 0.00% 400.00K 21/11  
  Medadvisor 0.030 0.030 0.028 -0.001 -1.61% 838.43K 10:57:12  
  Sinetech 0.003 0.004 0.003 -0.001 -25.00% 3.57M 21/11  
  Santa Fe Minerals 0.100 0.100 0.100 0.000 0.00% 0 20/11  
  Linius Technologies 0.050 0.052 0.047 -0.003 -5.66% 1.16M 21/11  
  Frontier Resources Ltd 0.010 0.010 0.010 -0.001 -9.09% 50.00K 21/11  
  Birrabong 0.170 0.170 0.170 0.000 0.00% 0 20/11  
  Vivid Tech 0.034 0.035 0.033 -0.001 -2.86% 152.48K 21/11  
  Global Health Ltd 0.180 0.180 0.180 0.000 0.00% 0 21/11  
  Zelda Therapeutics 0.049 0.051 0.046 -0.003 -5.77% 2.15M 21/11  
  Hastings Rare Metals Ltd 0.170 0.170 0.160 -0.005 -2.86% 43.79K 21/11  
  Tyranna Resources 0.013 0.013 0.011 0.000 0.00% 751.28K 21/11  
  Ahalife Holdings 0.010 0.010 0.010 0.000 0.00% 0 21/11  
  Impact Minerals Ltd 0.011 0.011 0.011 0.000 0.00% 70.00K 21/11  
  ITL Ltd 0.150 0.150 0.150 0.000 0.00% 0 20/11  
  Investigator Resources Ltd 0.009 0.010 0.009 0.000 0.00% 0 20/11  
  Kollakorn 0.007 0.007 0.007 0.000 0.00% 0 20/11  
  Konekt Ltd 0.200 0.220 0.200 -0.040 -16.67% 344.71K 21/11  
  Leaf Resources Ltd 0.057 0.057 0.057 0.000 0.00% 45.34K 21/11  
  Lakes Oil NL 0.002 0.002 0.001 0.000 0.00% 3.00M 21/11  
  Lincoln Minerals Ltd 0.006 0.006 0.006 0.000 0.00% 126.60K 21/11  
  Latin Resources Ltd 0.004 0.004 0.004 0.000 0.00% 7.84M 21/11  
  Malachite Resources Ltd 0.003 0.003 0.003 0.000 0.00% 4.14M 21/11  
  Middle Island Resources Ltd 0.007 0.007 0.007 0.000 0.00% 3.00K 21/11  
  Minotaur Exploration Ltd 0.039 0.040 0.038 -0.001 -2.50% 807.04K 21/11  
  Kabuni 0.003 0.002 0.002 -0.001 -16.67% 105.00K 21/11  
  Avira Energy 0.003 0.003 0.003 0.000 0.00% 0 20/11  
  Minbos Resources Ltd 0.001 0.001 0.001 0.000 0.00% 0 19/11  
  Metallum 0.013 0.016 0.013 -0.004 -23.53% 2.13M 21/11  
  Mantle Mining 0.004 0.004 0.003 +0.001 +33.33% 1.13M 21/11  
  Monax Mining Ltd 0.002 0.002 0.002 0.000 0.00% 0 19/11  
  Kairos Minerals 0.022 0.025 0.022 -0.002 -8.33% 2.07M 21/11  
  Mount Ridley Mines Ltd 0.001 0.001 0.001 -0.001 -33.33% 144.44K 21/11  
  Moreton Resources Ltd 0.006 0.008 0.006 -0.001 -14.29% 1.71M 21/11  
  Norwood Systems 0.004 0.005 0.004 -0.001 -20.00% 1.02M 21/11  
  Manas Resources Ltd 0.004 0.004 0.004 0.000 0.00% 105.00K 21/11  
  Mithril Resources 0.006 0.006 0.006 0.000 0.00% 0 20/11  
  NAOS Absolute Opportunities 0.910 0.925 0.910 -0.035 -3.70% 63.50K 21/11  
  NAOS Emerging Opportunities 1.180 1.205 1.180 -0.030 -2.48% 23.58K 21/11  
  Niuminco Group Ltd 0.001 0.001 0.001 -0.001 -33.33% 501.06K 21/11  
  Dark Horse Resources 0.005 0.006 0.005 0.000 0.00% 0 20/11  
  Norwest Energy NL 0.002 0.002 0.002 0.000 0.00% 0 20/11  
  Nexus Minerals Ltd 0.049 0.051 0.049 0.000 0.00% 0 20/11  
  OBJ Ltd 0.018 0.019 0.018 -0.001 -5.26% 531.86K 21/11  
  Oil Basins 0.003 0.003 0.002 +0.001 +50.00% 11.45M 21/11  
  Fin Resources 0.014 0.014 0.014 0.000 0.00% 0 20/11  
  Veris 0.088 0.100 0.086 -0.007 -7.37% 14.18M 21/11  
  Overland Resources 0.003 0.003 0.003 -0.001 -25.00% 1.98M 21/11  
  PM Cap Global Opportunities 1.120 1.150 1.115 -0.035 -3.03% 315.74K 21/11  
  Platina Resources Ltd 0.056 0.058 0.056 -0.002 -3.45% 207.39K 21/11  
  Pioneer Resources Ltd 0.016 0.017 0.016 0.000 0.00% 1.74M 21/11  
  Pioneer Credit Ltd 2.900 2.900 2.500 +0.040 +1.40% 346.78K 21/11  
  Prospect Resources Ltd 0.023 0.023 0.023 0.000 0.00% 728.97K 21/11  
  Peninsula Mines Ltd 0.005 0.005 0.005 0.001 10.00% 14.85M 21/11  
  Tikforce 0.002 0.002 0.002 0.000 0.00% 813.67K 21/11  
  Assetowl 0.020 0.020 0.020 0.000 0.00% 0 19/11  
  Rimfire Pacific Mining NL 0.006 0.007 0.006 -0.001 -14.29% 2.27M 21/11  
  New World Cobalt 0.028 0.030 0.028 -0.004 -12.50% 150.00K 21/11  
  Red Sky Energy 0.002 0.002 0.002 0.000 0.00% 1.61M 21/11  
  Rewardle Holdings Ltd 0.004 0.005 0.004 0.000 0.00% 1.25M 21/11  
  Rox Resources Ltd 0.009 0.009 0.008 0.000 0.00% 2.41M 21/11  
  Sabre Resources Ltd 0.008 0.008 0.008 0.000 0.00% 183.71K 21/11  
  Silver City Minerals Ltd 0.012 0.012 0.011 -0.002 -14.29% 4.37M 21/11  
  SG Fleet Group Ltd 3.050 3.050 2.940 0.000 0.00% 53.47K 21/11  
  Smartgroup Corporation Ltd 9.560 9.720 9.430 -0.210 -2.15% 352.81K 21/11  
  Sandon Capital Investments 0.890 0.910 0.890 -0.010 -1.11% 12.81K 21/11  
  Spitfire Resources Ltd 0.058 0.064 0.058 -0.007 -10.77% 1.20M 21/11  
  Smart Parking Ltd 0.145 0.150 0.145 -0.005 -3.33% 48.07K 21/11  
  Yojee 0.070 0.070 0.068 -0.002 -2.78% 441.55K 21/11  
  Locality Planning Energy 0.018 0.018 0.017 0.000 0.00% 0 20/11  
  Southern Cross Exploration NL 0.005 0.005 0.005 -0.002 -28.57% 25.06K 21/11  
  Triangle Energy Global 0.067 0.067 0.064 -0.003 -4.29% 532.99K 21/11  
  Talga Resources Ltd 0.375 0.400 0.370 -0.035 -8.54% 502.80K 21/11  
  Terrain Minerals Ltd 0.004 0.004 0.004 0.000 0.00% 0 20/11  
  TNG Ltd 0.100 0.110 0.099 -0.005 -4.76% 2.58M 21/11  
  Tlou Energy Ltd 0.094 0.094 0.094 0.000 0.00% 0 20/11  
  Twenty Seven 0.005 0.005 0.005 0.000 0.00% 0 19/11  
  Vimy Resources Ltd 0.060 0.064 0.059 -0.006 -9.09% 2.88M 21/11  
  Wangle Tech 0.003 0.002 0.002 +0.001 +25.00% 468.35K 21/11  
  Quantum Graphite 0.003 0.003 0.002 +0.001 +25.00% 380.02K 21/11  
  European Cobalt 0.043 0.043 0.040 0.000 0.00% 3.04M 21/11  
  Ziptel Ltd 0.013 0.013 0.013 0.000 0.00% 236.50K 10:56:05  
  Medibio Ltd 0.038 0.038 0.036 0.000 0.00% 64.42K 21/11  
  Torian Resources Ltd 0.023 0.023 0.023 0.000 0.00% 0 20/11  
  Secos Group Ltd 0.049 0.059 0.049 -0.011 -18.33% 211.97K 21/11  
  QMS Media Ltd 0.915 0.920 0.905 -0.010 -1.08% 20.33K 21/11  
  Genex Power Ltd 0.265 0.265 0.255 0.000 0.00% 451.92K 21/11  
  TPI Enterprises Ltd 1.250 1.250 1.230 -0.030 -2.34% 51.72K 21/11  
  Adherium Ltd 0.055 0.055 0.055 -0.006 -9.84% 7.00K 21/11  
  Contango Income Generator Ltd 0.885 0.885 0.870 -0.015 -1.67% 93.56K 21/11  
  Ellerston Asian Investment Ltd 0.950 0.965 0.940 -0.015 -1.55% 222.00K 21/11  
  Glennon Small Companies Ltd 0.920 0.940 0.920 -0.020 -2.13% 40.35K 21/11  
  National Veterinary Care Ltd 2.040 2.050 2.000 -0.030 -1.45% 19.20K 21/11  
  Emerge Gaming 0.0070 0.0070 0.0070 -0.0010 -12.50% 835.39K 21/11  
  Alice Queen Ltd 0.010 0.011 0.009 -0.002 -16.67% 2.59M 21/11  
  1st Group 0.028 0.028 0.028 0.000 0.00% 75.00K 21/11  
  IOT Group 0.001 0.001 0.001 0.000 0.00% 2.90M 21/11  
  Cohiba Minerals Ltd 0.005 0.005 0.005 0.000 0.00% 1.06M 21/11  
  CV Check Ltd 0.052 0.053 0.046 +0.006 +13.04% 339.41K 21/11  
  Emu NL 0.037 0.038 0.037 -0.001 -2.63% 100.00K 21/11  
  Empire Resources Ltd 0.009 0.009 0.009 0.000 0.00% 350.20K 21/11  
  Global Construction Services Ltd 0.535 0.550 0.517 -0.020 -3.60% 685.93K 21/11  
  Lion One Metals Ltd 0.410 0.425 0.410 -0.020 -4.65% 29.45K 21/11  
  Connected IO 0.003 0.003 0.003 0.000 0.00% 70.00K 21/11  
  Ultracharge 0.012 0.012 0.011 0.000 0.00% 286.54K 21/11  
  Mcgrath Ltd 0.300 0.300 0.280 +0.010 +3.45% 50.99K 21/11  
  Shareroot 0.004 0.004 0.003 +0.000 +0.00% 4.25M 21/11  
  Longtable 0.310 0.325 0.290 -0.030 -8.82% 289.10K 21/11  
  Reffind Ltd 0.007 0.007 0.007 0.000 0.00% 2.51M 21/11  
  TTG Fintech 0.052 0.052 0.051 0.000 0.00% 28.00K 21/11  
  Xstate Resources Ltd 0.003 0.003 0.003 0.000 0.00% 3.70M 21/11  
  Xtek Ltd 0.410 0.425 0.410 -0.030 -6.82% 57.51K 21/11  
  BuildingIQ Inc 0.044 0.046 0.044 -0.001 -2.22% 1.81M 21/11  
  Class Ltd 1.710 1.760 1.670 -0.060 -3.39% 375.03K 21/11  
  Department 13 International 0.041 0.042 0.041 0.000 0.00% 0 20/11  
  CYBG 3.590 3.740 3.540 -0.890 -19.87% 20.26M 21/11  
  Flamingo 0.019 0.019 0.017 -0.001 -5.00% 1.81M 21/11  
  Oneview Healthcare 0.810 0.820 0.800 0.000 0.00% 0 20/11  
  Property Connect 0.002 0.001 0.001 -0.001 -25.00% 8.99M 21/11  
  MotorCycle 2.050 2.080 2.050 -0.050 -2.38% 21.49K 21/11  
  Orora 3.06 3.10 2.94 -0.05 -1.61% 4.70M 21/11  
  Frontier Digital 0.495 0.495 0.465 +0.015 +3.13% 136.11K 21/11  
  Pushpay Holdings 2.700 2.850 2.640 -0.060 -2.17% 113.75K 21/11  
  Broo 0.050 0.059 0.050 -0.009 -15.25% 153.67K 21/11  
  Apollo Tourism & Leisure 1.280 1.310 1.215 -0.040 -3.03% 148.28K 21/11  
  Neurotech Intl 0.056 0.060 0.053 +0.000 +0.00% 0 19/11  
  OpenDNA 0.028 0.029 0.026 -0.001 -3.45% 364.35K 21/11  
  Faster Enterprises Ltd 0.021 0.024 0.021 0.000 0.00% 0 20/11  
  Great Boulder Resources Ltd 0.145 0.155 0.145 -0.005 -3.33% 382.76K 21/11  
  Forager Australian 1.420 1.440 1.420 -0.030 -2.07% 85.06K 21/11  
  Kalium Lakes 0.370 0.370 0.345 -0.015 -3.90% 33.60K 21/11  
  Ausmon Resources 0.005 0.005 0.005 0.000 0.00% 349.24K 21/11  
  Austchina Holdings 0.003 0.004 0.003 0.000 0.00% 0 20/11  
  Fraser Range Metals 0.018 0.018 0.016 +0.002 +12.50% 254.19K 21/11  
  Gladiator Resources 0.003 0.002 0.002 -0.001 -16.67% 166.67K 21/11  
  Greenpower Energy 0.004 0.003 0.003 +-0.001 +-12.50% 125.00K 21/11  
  Metro Performance Glass 0.595 0.600 0.595 0.000 0.00% 0 21/11  
  Reedy Lagoon 0.007 0.007 0.007 0.000 0.00% 0 19/11  
  Topbetta Holdings 0.056 0.058 0.056 -0.002 -3.45% 864.55K 21/11  
  Wam Leaders 1.080 1.080 1.065 -0.015 -1.37% 838.81K 21/11  
  Golden Mile 0.135 0.135 0.120 -0.010 -6.90% 44.57K 21/11  
  High Grade Metals 0.020 0.022 0.020 -0.002 -9.09% 1.45M 21/11  
  Servtech Global 0.010 0.011 0.010 0.000 0.00% 0 19/11  
  WAM Microcap 1.25 1.27 1.21 -0.04 -2.73% 426.76K 21/11  
  Spectur 0.180 0.185 0.180 -0.005 -2.70% 83.10K 21/11  
  Windlab 0.99 1.00 0.87 +0.09 +9.39% 136.03K 21/11  
  Okapi Resources 0.170 0.170 0.170 0.000 0.00% 0 19/11  
  CropLogic 0.020 0.020 0.016 -0.001 -4.76% 651.96K 21/11  
  Nanollose 0.075 0.075 0.075 0.000 0.00% 53.67K 21/11  
  Pursuit Minerals 0.03 0.03 0.03 0.00 0.00% 0 20/11  
  Wagners 3.290 3.400 3.260 -0.110 -3.24% 550.12K 21/11  
  CommsChoice 0.060 0.060 0.060 0.000 0.00% 200.00K 21/11  
  Engage:BDR 0.048 0.048 0.042 +0.002 +4.35% 110.55K 21/11  
  Simble Solutions 0.090 0.090 0.080 0.000 0.00% 0 20/11  
  L1 Long Short Fund 1.45 1.48 1.44 -0.05 -3.33% 808.42K 21/11  
  Smiles Inclusive 0.40 0.48 0.40 -0.04 -8.05% 426.14K 21/11  
  Microequities Asset Management 0.50 0.50 0.50 0.00 0.00% 4.50K 21/11  
  Raiden 0.009 0.009 0.009 0.000 0.00% 0 20/11  
  Unibail Rodamco Westfield 12.05 12.10 11.99 -0.05 -0.41% 723.35K 21/11  
  OneMarket 0.77 0.79 0.76 0.01 0.65% 181.53K 21/11  
  Bounty Mining 0.15 0.16 0.15 -0.01 -9.09% 820.37K 21/11  
  Vonex 0.10 0.12 0.10 -0.03 -20.00% 577.50K 21/11  
  Marley Spoon 0.52 0.52 0.49 -0.01 -0.95% 107.96K 21/11  
  Constellation Resources 0.23 0.23 0.23 -0.01 -4.26% 21.00K 21/11  
  Black Dragon Gold 0.13 0.13 0.12 +0.00 +0.00% 0 20/11  
  Coolgardie Minerals 0.10 0.10 0.09 0.00 0.00% 0 20/11  
  Althea 0.33 0.35 0.33 -0.01 -4.35% 318.50K 21/11  
  Identitii 0.68 0.70 0.68 -0.05 -6.85% 126.29K 21/11  
  Moho Resources 0.12 0.14 0.12 -0.01 -11.11% 110.53K 21/11  
  NB Global 2.02 2.04 2.00 -0.02 -0.98% 1.40M 21/11  
  QEM 0.14 0.15 0.14 -0.01 -3.33% 173.17K 21/11  
  Euro Manganese 0.20 0.20 0.17 +0.03 +17.65% 310.53K 21/11  
  Golden State Mining 0.17 0.18 0.17 -0.01 -2.86% 160.50K 21/11  
  PINCHme.com 0.26 0.26 0.26 0.01 1.96% 45.91K 21/11  
  Shekel Brainweigh 0.34 0.38 0.34 -0.03 -8.11% 398.19K 21/11  
  Straker Translations 1.50 1.53 1.50 0.00 0.00% 0 21/11  
  Wiseway 0.40 0.40 0.37 0.00 0.00% 78.66K 21/11  
  Coles Group 12.75 13.37 12.30 0.00 0.00% 8.75M 21/11  
Continue with Google
or
Sign up with Email