x
0

52 Week Low - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Hutchison Telecom 0.065 0.067 0.065 0.000 0.00% 0 24/05  
  Clarius Group 0.089 0.089 0.089 0.000 0.00% 0 24/05  
  Funtastic 0.005 0.005 0.005 0.000 0.00% 6.67K 15:54:36  
  Harvey Norman Holdings 3.660 3.735 3.630 -0.080 -2.14% 5.83M 15:59:12  
  Cash Converters International 0.260 0.270 0.250 0.000 0.00% 296.18K 16:10:42  
  Devine 0.390 0.390 0.390 0.000 0.00% 11.10K 15:09:52  
  Premier Investments 12.150 12.190 12.010 -0.080 -0.65% 529.94K 16:10:42  
  Novogen 0.046 0.048 0.046 -0.001 -2.13% 278.84K 16:10:42  
  Select Harvests 4.830 4.870 4.710 +0.100 +2.11% 413.85K 16:10:42  
  Sigma Pharma 0.760 0.815 0.725 -0.055 -6.75% 25.52M 16:10:42  
  Super Retail Group 7.270 7.610 7.230 -0.460 -5.95% 3.74M 16:10:42  
  Ten Network Holdings 0.175 0.205 0.175 -0.020 -10.26% 4.52M 16:10:42  
  The Reject Shop 3.340 3.400 3.250 +0.050 +1.52% 349.79K 16:10:42  
  Mermaid Marine Australia 0.185 0.200 0.180 -0.015 -7.50% 374.43K 16:10:42  
  Southern Cross Media 1.155 1.165 1.105 +0.010 +0.87% 5.28M 16:10:42  
  Admiralty Resources 0.005 0.006 0.005 -0.001 -16.67% 482.57K 13:35:45  
  Baraka Energy & Resources 0.001 0.001 0.001 0.000 0.00% 2.69M 16:10:42  
  Empire Oil & Gas 0.155 0.155 0.155 -0.005 -3.13% 35.77K 15:09:28  
  Keybridge Capital 0.105 0.105 0.105 0.000 0.00% 0 24/05  
  Dotz Nano Ltd 0.155 0.165 0.150 -0.015 -8.82% 283.07K 15:35:11  
  Samson Oil & Gas 0.004 0.004 0.003 0.000 0.00% 0 23/05  
  Vdm Group 0.001 0.001 0.001 0.000 0.00% 0 24/05  
  Virgin Australia 0.175 0.180 0.170 0.000 0.00% 2.85M 16:10:42  
  Toro Energy 0.035 0.035 0.034 -0.001 -2.78% 274.48K 15:58:46  
  Ferrum Crescent 0.002 0.001 0.001 0 0% 0 23/05  
  Wolf Minerals 0.062 0.062 0.062 0.000 0.00% 0 24/05  
  Water Resources Group 0.002 0.002 0.001 0.000 0.00% 0 22/05  
  New Standard Energy 0.004 0.004 0.004 0.000 0.00% 44.97K 11:25:21  
  1300 Smiles 6.790 6.950 6.750 -0.160 -2.30% 10.87K 15:55:50  
  Greencross 5.840 5.910 5.810 -0.080 -1.35% 469.73K 16:10:42  
  Polynovo 0.205 0.210 0.190 +0.005 +2.50% 1.40M 16:10:42  
  Myer Holdings 0.875 0.890 0.855 -0.040 -4.37% 15.74M 16:10:42  
  Acrux 0.250 0.260 0.250 -0.005 -1.96% 479.07K 15:43:38  
  Merlin Diamonds 0.011 0.011 0.011 -0.001 -8.33% 454.62K 15:53:17  
  Pancontinental Oil&Gas 0.002 0.002 0.001 -0.001 -25.00% 650.00K 13:01:28  
  Adslot 0.056 0.056 0.055 +0.001 +1.82% 1.04M 14:52:34  
  Black Mountain Resources 0.022 0.023 0.022 -0.001 -4.35% 2.86M 16:10:42  
  Anteo Diagnostics 0.026 0.028 0.026 -0.001 -3.70% 1.96M 15:43:44  
  Neometals 0.260 0.260 0.250 +0.005 +1.96% 205.63K 16:10:42  
  Wellcom Group 4.260 4.280 4.250 +0.010 +0.24% 35.43K 16:10:42  
  Carbine Tungsten 0.007 0.008 0.007 0.000 0.00% 1.38M 14:20:14  
  Metgasco 0.040 0.041 0.040 -0.002 -4.76% 2.08M 13:28:45  
  Mach7 Tech 0.190 0.200 0.190 -0.015 -7.32% 13.58K 16:10:42  
  Isignthis Ltd 0.135 0.135 0.135 -0.010 -6.90% 231.95K 15:07:06  
  Advanced Braking Technology 0.006 0.006 0.006 0.000 0.00% 0 24/05  
  Atcor Medical Holdings Ltd 0.041 0.041 0.040 -0.001 -2.38% 124.29K 14:56:51  
  Aeris Environmental Ltd 0.300 0.300 0.270 0.000 0.00% 0 23/05  
  Austin Exploration Ltd 0.003 0.004 0.003 0.000 0.00% 600.00K 13:21:09  
  AMCIL Ltd 0.885 0.900 0.885 -0.005 -0.56% 101.40K 16:10:42  
  AusTex Oil Ltd 0.020 0.021 0.019 0.000 0.00% 0 23/05  
  Apollo Consolidated Ltd 0.058 0.058 0.057 -0.002 -3.33% 275.75K 10:57:53  
  American Patriot Oil Gas 0.026 0.026 0.024 -0.001 -3.70% 319.09K 15:47:48  
  Thorney Tech 0.215 0.215 0.215 0.000 0.00% 56.14K 14:49:46  
  Atlas Pearls and Perfumes 0.027 0.027 0.027 0.000 0.00% 0 24/05  
  Alara Resources Ltd 0.015 0.015 0.013 0.000 0.00% 0 24/05  
  Avita Medical 0.082 0.089 0.082 -0.006 -6.82% 2.01M 16:10:42  
  Arowana Australasian Value 0.900 0.900 0.855 +0.025 +2.86% 125.00K 13:48:14  
  Archer Exploration Ltd 0.050 0.054 0.050 -0.004 -7.41% 1.53M 15:51:56  
  Biotron Ltd 0.024 0.026 0.023 -0.008 -25.00% 1.43M 16:10:42  
  Blackham Resources Ltd 0.250 0.280 0.240 -0.020 -7.41% 6.86M 16:10:42  
  Surefire Resources 0.001 0.002 0.001 0.000 0.00% 0 24/05  
  Buderim Ginger Ltd 0.335 0.335 0.300 0.000 0.00% 0 24/05  
  Catapult Group International 1.700 1.730 1.640 -0.025 -1.45% 767.78K 16:10:42  
  Alterra 0.029 0.029 0.026 +0.002 +7.41% 310.16K 10:27:28  
  CPT Global Ltd 0.130 0.130 0.130 -0.040 -23.53% 2.00K 11:24:50  
  Coretrack Ltd 0.001 0.001 0.001 0.000 0.00% 6.50M 16:10:42  
  Clancy Exploration Ltd 0.002 0.002 0.002 0.000 0.00% 0 23/05  
  Copper Strike Ltd 0.195 0.200 0.195 0.000 0.00% 0 23/05  
  Food Revolution Group 0.043 0.043 0.043 -0.004 -7.45% 50.00K 15:44:42  
  Cullen Resources Ltd 0.002 0.002 0.002 0.000 0.00% 2.00M 10:02:22  
  Cauldron Energy Ltd 0.041 0.041 0.040 +0.001 +2.50% 50.00K 12:30:00  
  Digital CC Ltd 0.022 0.024 0.022 -0.002 -8.33% 154.33K 15:21:16  
  DataDot Technology Ltd 0.006 0.006 0.006 0.000 0.00% 603.13K 12:40:08  
  Aquis Entertainment 0.050 0.053 0.050 -0.005 -9.09% 53.69K 12:15:15  
  Diatreme Resources Ltd 0.010 0.010 0.008 +0.002 +25.00% 4.25M 12:05:57  
  Zyber Holdings 0.005 0.005 0.004 0.000 0.00% 7.54M 15:50:29  
  iBuyNew Group 0.003 0.003 0.003 0.000 0.00% 0 24/05  
  Echo Resources Ltd 0.130 0.135 0.130 -0.005 -3.70% 89.62K 14:37:15  
  Emergent Resources Ltd 0.007 0.007 0.007 0.000 0.00% 0 23/05  
  Elysium Resources 0.018 0.020 0.018 -0.002 -10.00% 742.07K 15:59:09  
  Fitzroy River 0.090 0.090 0.090 -0.070 -43.75% 50.00K 12:06:43  
  GBM Gold Ltd 0.007 0.007 0.007 0.000 0.00% 0 24/05  
  Golden Cross Resources Ltd 0.011 0.011 0.011 0.000 0.00% 0 24/05  
  Genetic Technologies Ltd 0.009 0.009 0.009 0.000 0.00% 0 24/05  
  Incremental Oil and Gas Ltd 0.023 0.023 0.023 -0.007 -23.33% 100.00K 14:19:29  
  Invigor Group Ltd 0.015 0.015 0.013 0.000 0.00% 1.30M 15:40:03  
  Invion Ltd 0.002 0.002 0.002 0.000 0.00% 0 24/05  
  Lindsay Australia Ltd 0.340 0.355 0.340 -0.005 -1.45% 87.42K 14:38:24  
  Lakes Oil NL 0.002 0.002 0.001 0.000 0.00% 3.14M 13:30:08  
  Latin Resources Ltd 0.005 0.005 0.004 +0.001 +25.00% 20.05M 15:27:00  
  Marmota Energy Ltd 0.012 0.012 0.012 0.000 0.00% 127.65K 11:56:30  
  Mantle Mining Corp Ltd 0.007 0.007 0.006 0.000 0.00% 16.24M 15:59:01  
  Kairos Minerals 0.021 0.021 0.020 0.000 0.00% 1.06M 15:32:11  
  Norwood Systems 0.014 0.015 0.014 -0.001 -6.67% 177.27K 16:10:42  
  Mithril Resources Ltd 0.004 0.004 0.004 0.000 0.00% 0 24/05  
  Australian Whisky Holdings 0.030 0.030 0.030 0.000 0.00% 0 24/05  
  Maximus Resources Ltd 0.002 0.001 0.001 0.000 0.00% 834.00K 14:12:40  
  Newzulu Ltd 0.002 0.002 0.001 0.000 0.00% 0 24/05  
  Orion Health Group Ltd 0.935 1.080 0.935 -0.195 -17.26% 27.22K 12:37:31  
  Tomizone Ltd 0.026 0.026 0.026 0.000 0.00% 0 24/05  
  Pan Asia Corporation Ltd 0.004 0.003 0.003 0.000 0.00% 0 23/05  
  Rhipe Ltd 0.335 0.345 0.335 -0.010 -2.90% 406.22K 16:10:42  
  Reward Minerals Ltd 0.230 0.230 0.230 -0.020 -8.00% 10.50K 16:10:42  
  Siburan Resources Ltd 0.003 0.003 0.003 -0.002 -40.00% 113.11K 10:51:36  
  Site Group International Ltd 0.060 0.060 0.060 0.000 0.00% 132.11K 16:10:42  
  Santana Minerals Ltd 0.030 0.030 0.030 -0.001 -3.23% 202.00K 15:57:31  
  Surfstitch Group Ltd 0.068 0.075 0.068 0.000 0.00% 0 23/05  
  Sayona Mining Ltd 0.017 0.020 0.017 -0.001 -5.56% 6.50M 14:28:15  
  Tanga Resources Ltd 0.026 0.037 0.026 -0.007 -21.21% 1.36M 15:59:01  
  Transaction Solutions Intl 0.012 0.012 0.011 0.000 0.00% 0 24/05  
  TZ Ltd 0.034 0.040 0.034 -0.004 -10.53% 181.08K 14:49:13  
  White Cliff Minerals Ltd 0.005 0.005 0.004 0.000 0.00% 6.78M 15:54:51  
  Watermark Market Neutral Fund 0.990 0.995 0.990 -0.010 -1.00% 57.72K 11:15:48  
  Proteomics Intl Labs 0.145 0.150 0.145 0.000 0.00% 0 22/05  
  Automotive Group Holdings Ltd 3.030 3.140 2.970 -0.350 -10.36% 4.97M 16:10:42  
  XPD Soccer Gear Group Ltd 0.027 0.033 0.027 0.000 0.00% 2.46M 16:10:42  
  Stargroup Ltd 0.025 0.025 0.024 0.000 0.00% 279.95K 14:11:34  
  Adherium Ltd 0.160 0.160 0.160 0.000 0.00% 23.17K 14:15:38  
  Beston Global Food Company Ltd 0.210 0.225 0.205 0.000 0.00% 328.80K 15:54:20  
  Velpic Ltd 0.015 0.015 0.014 +0.001 +7.14% 1.37M 12:48:59  
  Aurora Absolute Return Fund 0.500 0.500 0.500 0.000 0.00% 0 24/05  
  CAQ Holdings Ltd 0.080 0.080 0.080 0.000 0.00% 0 22/05  
  eCargo Holdings Ltd 0.060 0.060 0.060 -0.001 -1.64% 105.00K 14:12:22  
  Ensurance Ltd 0.145 0.165 0.130 0.000 0.00% 0 24/05  
  Ultracharge 0.020 0.022 0.020 -0.001 -4.76% 107.60K 15:13:49  
  NuSep Holdings 0.001 0.001 0.001 0.000 0.00% 3.80M 15:39:12  
  Reffind Ltd 0.009 0.010 0.009 -0.001 -10.00% 928.05K 13:47:47  
  RTG Mining Inc 0.125 0.150 0.125 -0.025 -16.67% 377.59K 15:39:53  
  REVA Medical Inc 0.890 0.890 0.865 0.000 0.00% 0 24/05  
  Strategic Elements Ltd 0.059 0.060 0.058 -0.002 -3.28% 720.39K 15:48:06  
  Sumatra Copper & Gold PLC 0.010 0.010 0.010 0.000 0.00% 0 24/05  
  UIL Energy Ltd 0.031 0.031 0.031 0.000 0.00% 114.30K 13:45:21  
  Wavenet International Ltd 0.005 0.005 0.005 0.000 0.00% 19.33K 14:29:08  
  Xstate Resources Ltd 0.006 0.007 0.006 -0.001 -14.29% 6.12M 16:10:42  
  iCandy Interactive 0.040 0.041 0.040 0.000 0.00% 0 22/05  
  N1 Holdings 0.140 0.140 0.140 0.000 0.00% 0 22/05  
  Oneview Healthcare 3.800 3.850 3.800 -0.100 -2.56% 6.60K 13:24:20  
  Eurogold 0.0110 0.0120 0.0110 -0.0010 -8.33% 1.16M 16:10:42  
  Range International 0.395 0.455 0.385 -0.060 -13.19% 506.76K 16:10:42  
  QANTM Intellectual 1.160 1.350 1.100 -0.530 -31.36% 1.24M 16:10:42  
  Faster Enterprises Ltd 0.110 0.120 0.110 -0.010 -8.33% 9.09K 14:16:55  
  Ausmon Resources 0.004 0.004 0.004 0.000 0.00% 0 23/05  
  Kalamazoo Resources 0.110 0.110 0.110 0.000 0.00% 0 24/05  
  I Synergy Group 0.170 0.170 0.150 +0.015 +9.68% 43.00K 10:51:12  
  Hydroponics Company 0.285 0.320 0.280 -0.045 -13.64% 2.06M 16:10:42