Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

52 Week Low - Australia Stocks

 
A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
  Australia  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Aims Property 1.450 1.450 1.450 0.000 0.00% 0 20/03  
  Hills Holdings 0.165 0.165 0.165 0.000 0.00% 96.01K 22/03  
  Devine 0.160 0.160 0.155 -0.005 -3.03% 123.50K 22/03  
  Bougainville Copper 0.140 0.140 0.140 0.000 0.00% 4.00K 22/03  
  DWS 1.100 1.100 1.090 0.000 0.00% 33.44K 15:52:36  
  TBG Diagnostics 0.039 0.039 0.039 0.000 0.00% 0 19/03  
  St Barbara 3.290 3.860 3.150 -1.360 -29.25% 35.06M 22/03  
  Senetas Corporation 0.065 0.065 0.063 +0.002 +3.17% 1.67M 22/03  
  AJ Lucas Group 0.100 0.115 0.098 -0.015 -13.04% 246.45K 22/03  
  Metminco 0.002 0.002 0.002 0.000 0.00% 0 21/03  
  Red Emperor Resources 0.013 0.014 0.013 0.000 0.00% 173.50K 22/03  
  Metals Australia 0.002 0.002 0.002 -0.001 -20.00% 3.78M 22/03  
  Suda 0.005 0.005 0.004 0.000 0.00% 0 21/03  
  Freedom Foods 4.280 4.300 4.150 -0.020 -0.47% 241.59K 22/03  
  Kina Petroleum 0.040 0.040 0.040 0.000 0.00% 0 21/03  
  Chesser Resources 0.038 0.038 0.038 0.000 0.00% 0 20/03  
  Story-I 0.021 0.021 0.021 0.000 0.00% 20.00K 22/03  
  Mach7 Tech 0.175 0.175 0.170 0.000 0.00% 0 21/03  
  8I Holdings Ltd 0.065 0.065 0.065 -0.005 -7.14% 5.00K 22/03  
  A-Cap Resources Ltd 0.033 0.033 0.033 0.000 0.00% 0 19/03  
  Andromeda Metals 0.006 0.006 0.005 0.000 0.00% 1.47M 22/03  
  Ardiden 0.004 0.003 0.003 +0.001 +16.67% 1.48M 22/03  
  Acacia Coal Ltd 0.001 0.001 0.001 0.000 0.00% 7.60M 22/03  
  Analytica Ltd 0.004 0.004 0.004 0.000 0.00% 30.39K 22/03  
  Austpac Resources NL 0.002 0.001 0.001 +0.000 +0.00% 0 19/03  
  Ausquest Ltd 0.012 0.012 0.012 0.000 0.00% 0 19/03  
  Schrole 0.010 0.012 0.010 -0.001 -9.09% 1.52M 22/03  
  Arc Exploration 0.125 0.125 0.125 0.000 0.00% 0 19/03  
  Ausgold Ltd 0.019 0.019 0.019 0.000 0.00% 879.16K 22/03  
  Australian Mines Ltd 0.026 0.026 0.025 0.000 0.00% 2.84M 22/03  
  Investsmart Group 0.120 0.120 0.120 0.000 0.00% 0 19/03  
  Azure Healthcare Ltd 0.055 0.055 0.047 +0.000 +0.00% 0 20/03  
  Blina Minerals NL 0.001 0.001 0.001 0.000 0.00% 3.33M 22/03  
  Blue Sky Alternative Inv 0.505 0.530 0.500 -0.035 -6.48% 467.46K 22/03  
  Blackham Resources Ltd 0.017 0.018 0.016 -0.001 -5.56% 19.49M 22/03  
  Six Sigma Metals 0.003 0.003 0.003 -0.001 -14.29% 198.67K 22/03  
  BPH Energy Ltd 0.001 0.001 0.001 0.000 0.00% 500.00K 22/03  
  Bass Metals Ltd 0.011 0.012 0.011 -0.001 -8.33% 4.08M 22/03  
  SKY and Space 0.029 0.029 0.027 +0.002 +7.41% 1.54M 22/03  
  Amani Gold 0.002 0.002 0.002 -0.001 -20.00% 15.00K 22/03  
  Carnavale Resources Ltd 0.005 0.005 0.005 0.000 0.00% 100.00K 22/03  
  Castle Minerals Ltd 0.007 0.007 0.007 0.000 0.00% 0 18/03  
  CogState Ltd 0.255 0.255 0.245 +0.000 +0.00% 0 21/03  
  Clean TeQ 0.305 0.315 0.300 0.000 0.00% 542.23K 22/03  
  Clancy Exploration Ltd 0.001 0.001 0.001 0.000 0.00% 0 21/03  
  Classic Minerals Ltd 0.001 0.001 0.001 0.000 0.00% 4.38M 22/03  
  Crowd Mobile 0.015 0.015 0.013 0.000 0.00% 1.57M 22/03  
  EHR Resources 0.022 0.024 0.022 -0.001 -4.35% 232.54K 22/03  
  Copper Strike Ltd 0.090 0.090 0.090 0.000 0.00% 32.00K 22/03  
  Cryosite Ltd 0.035 0.035 0.035 -0.010 -22.22% 12.50K 10:13:58  
  Chrysalis Resources Ltd 0.013 0.013 0.010 +0.001 +8.33% 1.11M 22/03  
  Auking Mining 0.001 0.001 0.001 0.000 0.00% 0 20/03  
  Dampier Gold Ltd 0.023 0.026 0.023 0.000 0.00% 0 20/03  
  Dateline Resources Ltd 0.002 0.003 0.002 -0.001 -33.33% 3.82M 22/03  
  Energia Minerals 0.004 0.004 0.004 0.000 0.00% 3.50M 22/03  
  Enegex NL 0.011 0.012 0.011 -0.001 -8.33% 160.61K 22/03  
  Eclipse Metals Ltd 0.003 0.002 0.002 -0.001 -16.67% 100.00K 22/03  
  Enerji 0.002 0.002 0.001 +0.001 +50.00% 1.37M 22/03  
  Field Solutions 0.016 0.017 0.016 0.000 0.00% 0 21/03  
  Golden Rim 0.012 0.013 0.012 -0.001 -7.69% 1.63M 22/03  
  Isentric Ltd 0.012 0.012 0.012 -0.001 -7.69% 6.00K 22/03  
  Tyranna Resources 0.006 0.006 0.005 0.000 0.00% 2.84M 22/03  
  Ahalife Holdings 0.008 0.008 0.008 0.000 0.00% 0 21/03  
  Impact Minerals Ltd 0.007 0.007 0.007 0.000 0.00% 0 20/03  
  Invigor Group Ltd 0.003 0.003 0.003 -0.001 -25.00% 250.00K 10:04:26  
  Invion Ltd 0.013 0.013 0.013 0.000 0.00% 5.42M 22/03  
  Kollakorn 0.007 0.007 0.007 0.000 0.00% 0 18/03  
  Krakatoa Resources Ltd 0.020 0.020 0.020 0.000 0.00% 0 21/03  
  Laconia Resources 0.005 0.005 0.005 -0.001 -16.67% 320.95K 22/03  
  Lakes Oil NL 0.001 0.001 0.001 0.000 0.00% 0 21/03  
  Latrobe Magnesium Ltd 0.007 0.007 0.007 0.000 0.00% 0 20/03  
  MEC Resources Ltd 0.009 0.009 0.008 +0.001 +12.50% 325.00K 22/03  
  Cirralto 0.009 0.009 0.009 0.000 0.00% 769.67K 22/03  
  Mount Ridley Mines Ltd 0.002 0.001 0.001 0.000 0.00% 471.26K 22/03  
  Norwood Systems 0.003 0.003 0.002 0.000 0.00% 6.09M 22/03  
  Manas Resources Ltd 0.003 0.003 0.003 0.000 0.00% 25.00K 22/03  
  Mercantile Investment Company 0.155 0.160 0.155 0.000 0.00% 82.00K 22/03  
  Resapp Health 0.075 0.080 0.072 -0.006 -7.41% 1.53M 22/03  
  Norwest Energy NL 0.003 0.003 0.002 +0.000 +0.00% 0 20/03  
  Orinoco Gold Ltd 0.004 0.004 0.003 0.000 0.00% 0 20/03  
  Oklo Resources Ltd 0.185 0.220 0.185 -0.025 -11.90% 81.32K 22/03  
  Onevue Holdings Ltd 0.440 0.460 0.440 -0.010 -2.22% 688.58K 22/03  
  Oro Verde Ltd 0.003 0.003 0.003 0.000 0.00% 3.73M 22/03  
  Overland Resources 0.003 0.003 0.003 0.000 0.00% 0 19/03  
  Paragon Care Ltd 0.475 0.475 0.430 +0.040 +9.20% 563.21K 22/03  
  Tomizone Ltd 0.006 0.006 0.006 0.000 0.00% 154.80K 22/03  
  Pioneer Resources Ltd 0.014 0.015 0.014 0.000 0.00% 1.10M 22/03  
  Pepinnini Minerals Ltd 0.003 0.003 0.003 0.000 0.00% 4.53M 22/03  
  Praemium Ltd 0.530 0.560 0.525 -0.025 -4.50% 952.99K 22/03  
  Papyrus Australia Ltd 0.005 0.005 0.005 0.000 0.00% 82.17K 22/03  
  Promesa Ltd 0.003 0.002 0.002 0.000 0.00% 0 21/03  
  PS&C Ltd 0.061 0.066 0.060 -0.002 -3.17% 632.99K 22/03  
  Prescient Therapeutics Ltd 0.056 0.056 0.056 0.000 0.00% 0 20/03  
  Pura Vida Energy NL 0.016 0.016 0.015 0.000 0.00% 579.08K 22/03  
  Parkway Minerals 0.004 0.004 0.004 0.000 0.00% 200.00K 10:06:59  
  RedFlow Ltd 0.061 0.066 0.061 -0.002 -3.17% 161.26K 22/03  
  Riedel Resources Ltd 0.010 0.010 0.010 0.000 0.00% 0 20/03  
  Rimfire Pacific Mining NL 0.005 0.006 0.005 0.000 0.00% 286.67K 22/03  
  Silver City Minerals Ltd 0.010 0.010 0.007 +0.002 +25.00% 3.96M 22/03  
  Segue Resources 0.011 0.011 0.011 0.000 0.00% 442.05K 22/03  
  Stone Resources Australia 0.002 0.002 0.002 0.000 0.00% 0 19/03  
  Orcoda 0.099 0.099 0.099 0.000 0.00% 9.02K 10:51:50  
  Santana Minerals Ltd 0.004 0.004 0.004 0.001 12.50% 1.12M 22/03  
  Bardoc Gold 0.042 0.044 0.042 -0.001 -2.33% 521.09K 22/03  
  Sun Resources 0.003 0.002 0.002 0.000 0.00% 0 19/03  
  Symbol Mining 0.012 0.012 0.012 -0.001 -4.00% 801.69K 22/03  
  Ora Gold 0.011 0.011 0.010 +0.001 +10.00% 20.30K 22/03  
  Terrain Minerals Ltd 0.003 0.003 0.003 -0.001 -14.29% 40.00K 22/03  
  Tanga Resources Ltd 0.003 0.002 0.002 0.000 0.00% 3.27M 22/03  
  Dreadnought Resources 0.003 0.003 0.003 0.000 0.00% 0 19/03  
  Viking Mines Ltd 0.009 0.009 0.009 0.000 0.00% 0 21/03  
  White Rock Minerals Ltd 0.005 0.006 0.005 -0.001 -8.33% 1.55M 22/03  
  Ziptel Ltd 0.010 0.010 0.010 -0.001 -9.09% 51.53K 22/03  
  Medibio Ltd 0.017 0.017 0.015 0.000 0.00% 5.23K 22/03  
  Torian Resources Ltd 0.016 0.017 0.016 0.000 0.00% 298.13K 22/03  
  Otherlevels Holdings Ltd 0.018 0.019 0.018 0.000 0.00% 0 19/03  
  Netccentric Ltd 0.007 0.007 0.007 0.000 0.00% 0 21/03  
  Victory Mines 0.003 0.003 0.002 0.000 0.00% 1.86M 22/03  
  Alloy Resources Ltd 0.003 0.002 0.002 +0.000 +0.00% 61.50K 22/03  
  Cougar Metals NL 0.001 0.001 0.001 0.000 0.00% 712.15K 22/03  
  Discovery Africa Ltd 0.011 0.011 0.011 0.000 0.00% 0 21/03  
  Ensurance Ltd 0.029 0.030 0.029 0.000 0.00% 0 22/03  
  Zinc Ireland 0.005 0.005 0.004 0.000 0.00% 0 19/03  
  Connected IO 0.003 0.003 0.002 +0.001 +25.00% 8.00M 22/03  
  Liontown Resources Ltd 0.020 0.021 0.020 0.000 0.00% 1.08M 22/03  
  Shareroot 0.002 0.002 0.001 +0.001 +33.33% 20.94M 22/03  
  Parkway Minerals Part 0.001 0.001 0.001 0.000 0.00% 750.00K 22/03  
  Thor Mining DRC 0.019 0.019 0.017 +0.001 +5.56% 147.11K 22/03  
  Scandivanadium 0.011 0.011 0.011 0.000 0.00% 0 18/03  
  UCW 0.130 0.130 0.130 0.000 0.00% 0 18/03  
  ApplyDirect 0.013 0.013 0.013 0.000 0.00% 0 21/03  
  ChimpChange 0.0430 0.0480 0.0420 -0.0060 -12.24% 1.24M 22/03  
  Lithium Power 0.205 0.205 0.205 -0.005 -2.38% 129.88K 22/03  
  Abundant Produce 0.100 0.105 0.095 -0.005 -4.76% 60.13K 22/03  
  HotCopper Holdings 0.175 0.180 0.175 0.000 0.00% 0 20/03  
  Powerhouse Ventures 0.035 0.035 0.031 0.000 0.00% 876.29K 22/03  
  Neurotech Intl 0.022 0.022 0.022 0.000 0.00% 0 21/03  
  Austchina Holdings 0.002 0.002 0.002 0.000 0.00% 0 18/03  
  Gladiator Resources 0.002 0.002 0.001 +0.000 +0.00% 3.80M 22/03  
  Lion Energy 0.028 0.028 0.028 0.000 0.00% 0 20/03  
  Riva Resources 0.001 0.002 0.001 0.000 0.00% 4.50M 22/03  
  Reedy Lagoon 0.004 0.004 0.004 0.000 0.00% 0 21/03  
  Cobalt Blue 0.145 0.150 0.140 0.000 0.00% 2.03K 22/03  
  Esense-Lab 0.018 0.018 0.018 0.000 0.00% 29.00K 22/03  
  Metalstech 0.020 0.024 0.020 0.000 0.00% 0 20/03  
  Jiajiafu Modern Agri 0.057 0.062 0.057 0.000 0.00% 0 21/03  
  Lithium Consolidated Mineral 0.046 0.046 0.046 0.000 0.00% 15.00K 22/03  
  Alderan Resources 0.055 0.056 0.055 0.000 0.00% 207.09K 22/03  
  Dawine 0.005 0.005 0.005 0.000 0.00% 0 20/03  
  Riversgold 0.044 0.044 0.044 0.000 0.00% 0 19/03  
  Nanollose 0.065 0.076 0.065 -0.010 -13.33% 45.18K 22/03  
  Gulf Manganese 0.006 0.007 0.006 -0.001 -14.29% 10.24M 22/03  
  Minrex Resources 0.012 0.012 0.012 0.000 0.00% 0 18/03  
  Accelerate Resources 0.040 0.045 0.040 -0.005 -11.11% 160.19K 22/03  
  Parazero 0.09 0.09 0.09 0.00 0.00% 0 21/03  
  Sultan Resources 0.06 0.06 0.06 -0.00 -3.45% 10.00K 22/03  
  Healthia 0.90 0.91 0.90 -0.01 -1.10% 268.48K 22/03  
  Vintage Energy 0.17 0.17 0.14 +0.00 +0.00% 0 19/03  
Continue with Google
or
Sign up with Email