Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

52 Week Low - Australia Stocks

 
A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
  Australia  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Devine 0.300 0.330 0.300 0.000 0.00% 0 20/09  
  Reverse Corp 0.025 0.025 0.025 0.000 0.00% 0 21/09  
  Sunland Group 1.575 1.575 1.565 0.000 0.00% 44.42K 11:01:44  
  Sims Metal Management 12.000 12.130 11.800 -1.380 -10.31% 2.62M 11:07:21  
  Metals Australia 0.004 0.004 0.003 0.000 0.00% 1.44M 10:58:02  
  Pancontinental Oil&Gas 0.003 0.004 0.002 -0.004 -57.14% 143.36M 11:07:21  
  Iron Road 0.070 0.071 0.070 0.000 0.00% 0 21/09  
  Mint Payments 0.022 0.022 0.022 0.000 0.00% 0 21/09  
  Carnegie Clean 0.008 0.012 0.008 -0.004 -33.33% 8.51M 11:07:20  
  Spring FG Ltd 0.037 0.037 0.037 0.000 0.00% 0 21/09  
  Aruma Resources Ltd 0.008 0.008 0.008 0.000 0.00% 0 21/09  
  Abilene Oil and Gas Ltd 0.002 0.002 0.002 0.000 0.00% 0 19/09  
  Austral Gold Ltd 0.071 0.071 0.071 -0.001 -1.39% 44.47K 10:48:13  
  Acacia Coal Ltd 0.002 0.001 0.001 +0.000 +0.00% 0 19/09  
  Austpac Resources NL 0.002 0.001 0.001 +0.001 +50.00% 10.00M 11:14:47  
  BPH Energy Ltd 0.001 0.001 0.001 0.000 0.00% 0 19/09  
  Incentiapay 0.145 0.150 0.145 -0.010 -6.45% 97.99K 10:47:08  
  Surefire Resources 0.009 0.009 0.009 0.000 0.00% 500.00K 10:41:36  
  Caeneus Minerals Ltd 0.001 0.001 0.001 0.000 0.00% 0 21/09  
  Carnavale Resources Ltd 0.008 0.008 0.008 0.000 0.00% 0 19/09  
  Chapmans 0.001 0.001 0.001 0.000 0.00% 800.00K 10:02:06  
  Valor Resources 0.006 0.006 0.006 0.000 0.00% 0 21/09  
  Clancy Exploration Ltd 0.003 0.003 0.002 +0.000 +0.00% 0 20/09  
  EHR Resources 0.033 0.033 0.032 +0.000 +0.00% 0 19/09  
  Comet Resources Ltd 0.030 0.033 0.030 -0.003 -9.09% 1.01M 10:59:35  
  Cullen Resources Ltd 0.001 0.001 0.001 0.000 0.00% 6.00M 10:02:06  
  Caravel Minerals Ltd 0.045 0.045 0.045 -0.005 -10.00% 10.00K 10:13:59  
  3D Resources Ltd 0.004 0.004 0.004 0.000 0.00% 0 20/09  
  DataDot Technology Ltd 0.003 0.002 0.002 +0.000 +0.00% 0 21/09  
  Dateline Resources Ltd 0.013 0.013 0.013 0.000 0.00% 0 21/09  
  iBuyNew Group 0.003 0.003 0.002 +0.000 +0.00% 0 21/09  
  dorsaVi Ltd 0.084 0.085 0.084 -0.001 -1.18% 46.89K 11:03:33  
  Alto Metals 0.045 0.045 0.045 0.000 0.00% 0 21/09  
  Enerji 0.002 0.002 0.002 0.000 0.00% 1.16M 10:47:50  
  Sinetech 0.005 0.005 0.005 0.000 0.00% 0 19/09  
  Kin Mining NL 0.110 0.115 0.110 0.000 0.00% 0 21/09  
  Metal Bank Ltd 0.014 0.014 0.013 0.000 0.00% 0 21/09  
  Minotaur Exploration Ltd 0.042 0.043 0.041 0.000 0.00% 0 21/09  
  Avira Energy 0.003 0.003 0.003 0.000 0.00% 0 21/09  
  Mantle Mining 0.004 0.004 0.004 0.000 0.00% 400.00K 10:48:22  
  Monax Mining Ltd 0.003 0.002 0.002 0.000 0.00% 0 20/09  
  Maximus Resources Ltd 0.001 0.001 0.001 0.000 0.00% 0 19/09  
  Element 25 0.160 0.160 0.160 0.000 0.00% 3.50K 10:02:06  
  Predictive Discovery 0.013 0.014 0.013 0.000 0.00% 0 21/09  
  Pepinnini Minerals Ltd 0.007 0.008 0.007 0.000 0.00% 0 21/09  
  Assetowl 0.028 0.028 0.028 -0.001 -3.45% 4.30K 10:00:09  
  Red Sky Energy 0.003 0.003 0.003 0.000 0.00% 500.00K 10:06:50  
  Reward Minerals Ltd 0.145 0.145 0.145 0.000 0.00% 0 20/09  
  XPED 0.003 0.002 0.002 +0.000 +0.00% 2.00M 10:25:59  
  Southern Gold Ltd 0.180 0.180 0.180 0.000 0.00% 0 21/09  
  Orcoda 0.180 0.180 0.150 +0.020 +12.50% 92.38K 10:13:54  
  Sun Resources 0.003 0.003 0.003 0.000 0.00% 0 21/09  
  Locality Planning Energy 0.017 0.018 0.017 -0.001 -5.56% 3.94M 10:30:07  
  Southern Cross Exploration NL 0.006 0.006 0.006 0.000 0.00% 0 21/09  
  Tanga Resources Ltd 0.006 0.006 0.006 0.000 0.00% 0 21/09  
  Vmoto Ltd 0.051 0.051 0.051 0.000 0.00% 0 21/09  
  1st Group 0.033 0.033 0.033 0.000 0.00% 0 21/09  
  IOT Group 0.002 0.001 0.001 +0.000 +0.00% 0 21/09  
  Conico Ltd 0.026 0.026 0.024 +0.000 +0.00% 0 21/09  
  Emu NL 0.045 0.045 0.045 0.000 0.00% 0 20/09  
  Ensurance Ltd 0.033 0.033 0.033 0.000 0.00% 0 21/09  
  Empire Resources Ltd 0.013 0.013 0.011 +0.000 +0.00% 0 21/09  
  Buymyplace Com 0.070 0.070 0.060 0.000 0.00% 0 21/09  
  Connected IO 0.003 0.003 0.003 0.000 0.00% 210.80K 10:02:06  
  Petrel Energy Ltd 0.002 0.002 0.002 0.000 0.00% 0 21/09  
  Reffind Ltd 0.008 0.009 0.008 0.000 0.00% 3.78M 10:26:41  
  Trek Metals 0.015 0.015 0.013 0.000 0.00% 0 21/09  
  Property Connect 0.002 0.002 0.001 0.000 0.00% 400.00K 10:17:49  
  Freedom Insurance 0.085 0.089 0.082 -0.002 -2.30% 1.35M 11:02:22  
  Greenpower Energy 0.004 0.004 0.004 0.000 0.00% 8.83M 10:22:09  
  Transcendence Tech 0.017 0.017 0.015 0.000 0.00% 0 21/09  
  Freehill Mining 0.018 0.018 0.018 0.000 0.00% 0 19/09  
  American Pacific Borate Lithium 0.170 0.170 0.160 +0.010 +6.25% 49.75K 10:58:24  
  TNT Mines 0.185 0.200 0.185 -0.020 -9.76% 26.59K 10:57:23  
  Frontier Diamonds 0.040 0.040 0.040 0.000 0.00% 0 21/09  
  Kore Potash DRC 0.074 0.074 0.067 0.000 0.00% 0 21/09  
  Woomera Mining 0.080 0.080 0.080 -0.010 -11.11% 20.05K 10:09:13  
  Evans Dixon  2.10 2.10 2.00 +0.10 +5.00% 41.24K 11:01:35  
  Parazero 0.14 0.15 0.15 0.00 0.00% 4.76K 10:54:50  
  Wide Open Agriculture 0.15 0.16 0.15 0.00 0.00% 0 19/09  
  Rafaella Resources 0.16 0.16 0.16 0.00 0.00% 0 21/09  
  Aldoro Resources 0.20 0.21 0.20 0.00 0.00% 12.50K 10:00:09  
  Kingwest Resources 0.16 0.16 0.16 -0.02 -11.11% 25.31K 10:06:07  
Continue with Google
or
Sign up with Email