Breaking News
/Free Sign Up
 0

52 Week Low - Australia Stocks

 
A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
  Australia  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Commonwealth Bank Australia 69.590 69.870 69.110 -0.220 -0.32% 2.76M 15:59:57  
  AngloGold Ashanti DRC 2.210 2.210 2.200 +0.010 +0.45% 1.84K 14:36:04  
  BKI Investment 1.505 1.510 1.500 +0.005 +0.33% 292.64K 16:10:38  
  Perpetual 39.280 39.770 39.040 -0.440 -1.11% 252.48K 16:10:38  
  National Australia Bank 26.860 26.860 26.610 -0.100 -0.37% 6.92M 15:59:47  
  Redflex Holdings 0.425 0.430 0.410 -0.015 -3.41% 64.91K 15:02:45  
  Technology One 4.290 4.470 4.270 -0.270 -5.92% 3.94M 16:10:38  
  Entek Energy 0.017 0.017 0.017 -0.001 -5.56% 250.00K 12:05:52  
  Heron Resources 0.580 0.600 0.580 -0.020 -3.33% 36.70K 15:57:34  
  Minemakers 0.020 0.020 0.019 +0.000 +0.00% 0 23/05  
  Chalice Gold Mines 0.145 0.145 0.140 +0.005 +3.57% 732.76K 16:10:38  
  Maca 1.160 1.200 1.147 -0.010 -0.85% 1.05M 16:10:38  
  Retail Food Group 0.760 0.780 0.750 -0.015 -1.94% 1.09M 16:10:38  
  Beadell Resources 0.066 0.069 0.065 -0.001 -1.49% 10.78M 16:10:38  
  Crusader Resources 0.036 0.038 0.036 -0.001 -2.70% 258.89K 16:10:38  
  African Energy Resources 0.022 0.022 0.022 0.000 0.00% 12.50K 10:00:09  
  Fonterra Shareholders Fund 4.840 5.030 4.820 -0.030 -0.62% 785.43K 16:10:38  
  Atrum Coal 0.078 0.078 0.075 0.000 0.00% 547.14K 15:37:12  
  Mint Payments 0.029 0.030 0.029 -0.001 -3.33% 975.54K 16:10:38  
  Martin Aircraft Company Ltd 0.007 0.007 0.006 0.000 0.00% 870.33K 15:03:39  
  OGI Group Ltd 0.019 0.021 0.019 -0.001 -5.00% 4.43M 16:10:38  
  Abilene Oil and Gas Ltd 0.006 0.006 0.006 0.000 0.00% 0 21/05  
  Advanced Braking Technology 0.004 0.004 0.004 0.000 0.00% 0 22/05  
  Alligator Energy Ltd 0.008 0.008 0.008 0.000 0.00% 0 21/05  
  Austpac Resources NL 0.002 0.002 0.002 0.000 0.00% 0 21/05  
  Investsmart Group 0.185 0.195 0.185 0.000 0.00% 0 23/05  
  Antipa Minerals Ltd 0.013 0.013 0.013 0.000 0.00% 2.04M 14:33:22  
  Blina Minerals NL 0.002 0.001 0.001 0.000 0.00% 26.50M 15:00:43  
  Incentiapay 0.270 0.280 0.270 -0.010 -3.57% 107.45K 15:42:41  
  Amani Gold 0.012 0.013 0.012 -0.001 -7.69% 208.33K 11:38:29  
  Caeneus Minerals Ltd 0.001 0.001 0.001 0.000 0.00% 6.62M 16:10:38  
  CPT Global Ltd 0.110 0.110 0.110 -0.010 -8.33% 50.00K 11:46:20  
  Collaborate Corporation Ltd 0.016 0.016 0.016 0.000 0.00% 25.14K 14:55:09  
  Cryosite Ltd 0.085 0.085 0.085 0.000 0.00% 0 22/05  
  NAOS Small Cap 0.810 0.820 0.810 -0.010 -1.22% 361.13K 15:55:29  
  Auking Mining 0.003 0.003 0.003 0.000 0.00% 0 23/05  
  Corazon Mining Ltd 0.009 0.010 0.009 -0.001 -10.00% 475.66K 16:10:38  
  3D Resources Ltd 0.004 0.004 0.004 0.000 0.00% 0 23/05  
  DataDot Technology Ltd 0.004 0.005 0.004 -0.001 -20.00% 225.00K 14:41:42  
  Eastern Iron Ltd 0.008 0.009 0.008 0.000 0.00% 0 22/05  
  Elysium Resources 0.005 0.005 0.004 0.000 0.00% 4.12M 16:10:38  
  Tech Mpire 0.051 0.054 0.051 -0.003 -5.56% 388.38K 16:10:38  
  Farm Pride Foods Ltd 0.885 0.885 0.860 -0.010 -1.12% 34.58K 15:42:56  
  Australian Potash 0.070 0.077 0.069 -0.006 -7.89% 1.01M 15:14:29  
  Inca Minerals Ltd 0.005 0.005 0.004 +0.001 +11.11% 307.34K 12:42:17  
  Isentric Ltd 0.030 0.030 0.030 0.000 0.00% 0 22/05  
  Babylon Pump 0.016 0.016 0.016 -0.001 -5.88% 63.00K 13:35:21  
  Impact Minerals Ltd 0.012 0.012 0.012 0.000 0.00% 0 22/05  
  ITL Ltd 0.250 0.250 0.250 0.000 0.00% 0 21/05  
  Invigor Group Ltd 0.006 0.007 0.006 +0.000 +0.00% 7.06M 15:53:29  
  Konekt Ltd 0.310 0.310 0.305 +0.000 +0.00% 0 23/05  
  Lincoln Minerals Ltd 0.030 0.030 0.030 0.000 0.00% 0 21/05  
  Musgrave Minerals Ltd 0.056 0.056 0.056 0.000 0.00% 66.88K 14:36:34  
  Monax Mining Ltd 0.004 0.004 0.004 +0.000 +0.00% 1.13M 11:24:18  
  MSM Corp 0.029 0.030 0.024 +0.001 +3.57% 14.38M 16:10:38  
  Battery Minerals 0.056 0.059 0.056 -0.002 -3.45% 3.07M 15:50:07  
  Maximus Resources Ltd 0.001 0.001 0.001 0.000 0.00% 750.00K 16:10:38  
  Ausnet Financial 0.014 0.014 0.012 +0.000 +0.00% 0 22/05  
  Oil Basins 0.003 0.002 0.002 -0.001 -16.67% 1.50M 14:35:49  
  Odyssey Energy Ltd 0.050 0.051 0.050 0.000 0.00% 0 23/05  
  Oro Verde Ltd 0.004 0.004 0.003 0.000 0.00% 0 23/05  
  333D 0.0030 0.0030 0.0030 0.0000 0.00% 0 23/05  
  Predictive Discovery 0.024 0.025 0.024 -0.002 -7.69% 760.54K 14:19:45  
  PAS Group Ltd 0.370 0.370 0.370 0.000 0.00% 0 23/05  
  Tomizone Ltd 0.010 0.010 0.010 0.000 0.00% 0 23/05  
  Paringa Resources Ltd 0.230 0.235 0.230 0.000 0.00% 378.22K 16:10:38  
  Phoenix Copper Ltd 0.010 0.010 0.010 0.000 0.00% 4.38M 16:10:38  
  Promesa Ltd 0.005 0.005 0.004 0.000 0.00% 1.14M 16:10:38  
  Peninsula Mines Ltd 0.009 0.010 0.009 -0.001 -10.00% 19.30K 15:54:32  
  Q Tech 0.029 0.029 0.029 0.000 0.00% 0 23/05  
  Red Sky Energy 0.003 0.003 0.003 0.000 0.00% 0 23/05  
  Verdant Minerals 0.025 0.025 0.021 +0.003 +13.64% 2.52M 15:46:22  
  XPED 0.004 0.004 0.003 +0.000 +0.00% 0 22/05  
  Dimerix 0.100 0.105 0.092 0.000 0.00% 353.43K 15:57:49  
  Segue Resources 0.024 0.024 0.023 0.000 0.00% 896.52K 16:10:38  
  Harris Technology 0.050 0.051 0.050 -0.004 -7.41% 8.82K 12:10:33  
  SmartTrans Holdings Ltd 0.003 0.003 0.003 -0.001 -14.29% 239.92K 10:08:47  
  Syndicated Metals Ltd 0.008 0.008 0.008 0.000 0.00% 0 22/05  
  SomnoMed Ltd 2.430 2.650 2.400 -0.260 -9.67% 30.64K 15:45:26  
  Sun Resources 0.003 0.003 0.003 0.000 0.00% 0 23/05  
  Symbol Mining 0.025 0.026 0.024 -0.002 -7.41% 3.41M 14:00:14  
  Talon Petroleum Ltd 0.004 0.004 0.004 0.000 0.00% 933.00K 15:58:11  
  Tanga Resources Ltd 0.008 0.008 0.008 0.000 0.00% 509.58K 16:10:38  
  Variscan Mines Ltd 0.003 0.003 0.003 0.000 0.00% 245.87K 10:08:47  
  White Cliff Minerals Ltd 0.002 0.003 0.002 0.000 0.00% 1.64M 16:10:38  
  Torian Resources Ltd 0.050 0.050 0.049 +0.001 +2.04% 91.66K 15:26:02  
  AirXpanders Inc 0.087 0.094 0.087 -0.006 -6.45% 792.62K 16:10:38  
  Alice Queen Ltd 0.038 0.038 0.038 0.000 0.00% 330.65K 10:00:09  
  Velpic Ltd 0.004 0.004 0.004 0.001 12.50% 756.00K 12:23:38  
  IOT Group 0.004 0.004 0.003 +0.001 +16.67% 1.58M 15:34:24  
  Cougar Metals NL 0.006 0.006 0.006 0.000 0.00% 2.26M 14:53:24  
  Love Group Global 0.053 0.053 0.053 0.000 0.00% 0 23/05  
  Jacka Resources Ltd 0.002 0.002 0.002 0.000 0.00% 7.49M 10:04:17  
  Jindalee Resources Ltd 0.160 0.185 0.160 -0.030 -15.79% 28.70K 10:47:06  
  Connected IO 0.017 0.017 0.017 0.000 0.00% 761.57K 13:45:21  
  Mobilarm Ltd 0.009 0.009 0.008 0.000 0.00% 0 22/05  
  NuSep Holdings 0.001 0.001 0.001 0.000 0.00% 0 23/05  
  Infinity Lithium 0.084 0.089 0.084 -0.007 -7.69% 177.80K 15:23:34  
  Parkway Minerals Part 0.001 0.002 0.001 0.000 0.00% 0 23/05  
  Ante Real Estate 0.002 0.002 0.002 0.000 0.00% 1.23K 13:24:27  
  Real Estate Investar Group Ltd 0.019 0.019 0.018 0.000 0.00% 0 21/05  
  S2 Resources Ltd 0.130 0.130 0.115 0.000 0.00% 733.30K 15:32:37  
  Traditional Therapy Clinics Ltd 0.066 0.066 0.065 0.000 0.00% 78.00K 12:40:06  
  Trek Metals 0.020 0.020 0.020 0.000 0.00% 1.09M 15:12:43  
  Wonhe Multimedia Commerce Ltd 0.073 0.075 0.073 0.000 0.00% 0 23/05  
  Property Connect 0.002 0.001 0.001 +0.001 +50.00% 40.65M 15:42:05  
  QANTM Intellectual 1.140 1.140 1.055 +0.040 +3.64% 54.24K 15:35:12  
  Broo 0.120 0.130 0.120 -0.010 -7.69% 29.62K 15:02:36  
  OpenDNA 0.060 0.062 0.060 -0.001 -1.64% 75.00K 12:16:36  
  Faster Enterprises Ltd 0.032 0.032 0.032 0.000 0.00% 0 23/05  
  Horizon Gold 0.130 0.135 0.130 0.000 0.00% 0 22/05  
  Cycliq 0.014 0.015 0.014 -0.001 -6.67% 93.54K 10:52:42  
  Greenpower Energy 0.007 0.008 0.007 -0.001 -12.50% 2.05M 16:10:38  
  Michael Hill International 0.850 0.875 0.820 -0.005 -0.58% 465.92K 16:10:38  
  Skin Elements 0.053 0.053 0.053 -0.007 -11.67% 34.52K 15:24:00  
  Freehill Mining 0.060 0.060 0.060 0.000 0.00% 0 21/05  
  Eildon Capital 0.990 1.000 0.990 -0.025 -2.46% 20.00K 11:16:29  
  Magmatic Resources 0.082 0.082 0.082 0.000 0.00% 0 22/05  
  Multistack Intl 0.006 0.006 0.006 0.000 0.00% 0 21/05  
  Olivers Real Food 0.120 0.125 0.097 +0.010 +9.09% 15.87M 16:10:38  
  Kelly Partners 1.240 1.240 1.240 -0.010 -0.80% 1.00K 14:56:26  
  CropLogic 0.036 0.036 0.035 -0.001 -2.70% 130.00K 15:47:46  
  Doriemus 0.081 0.081 0.080 0.000 0.00% 0 23/05  
  Frontier Diamonds 0.120 0.120 0.120 0.000 0.00% 10.00K 10:23:07  
  National Tyre 1.110 1.120 1.080 -0.040 -3.48% 109.88K 15:50:42  
  CommsChoice 0.150 0.170 0.150 -0.020 -11.76% 243.80K 14:46:34  
  Jadar Lithium 0.014 0.014 0.014 -0.001 -6.67% 107.24K 12:21:07  
  Tietto Minerals 0.150 0.150 0.150 0.000 0.00% 37.50K 10:17:32  
  Parkd 0.200 0.200 0.200 0.000 0.00% 2.40K 10:06:54  
  Woomera Mining 0.120 0.125 0.120 0.000 0.00% 25.00K 15:11:56  
  Raiden 0.02 0.02 0.02 0.00 0.00% 925.00K 14:44:59  
Continue with Google
or
Sign up with Email