x
0

52 Week Low - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Coventry Group 0.650 0.660 0.650 -0.020 -2.99% 8.10K 24/03  
  Devine 0.420 0.420 0.420 0.000 0.00% 0 22/03  
  Intrepid Mines 1.100 1.100 1.100 0.000 0.00% 1.73K 24/03  
  Baraka Energy & Resources 0.001 0.001 0.001 0.000 0.00% 0 23/03  
  Minemakers 0.099 0.100 0.092 0.000 0.00% 0 22/03  
  Samson Oil & Gas 0.004 0.003 0.003 0.000 0.00% 0 22/03  
  Quintis 1.100 1.115 0.975 -0.035 -3.08% 9.94M 24/03  
  White Energy Company 0.041 0.041 0.041 0.000 0.00% 0.35K 10:54:07  
  Virgin Australia 0.190 0.195 0.190 0.000 0.00% 203.15K 24/03  
  Merlin Diamonds 0.011 0.012 0.011 -0.001 -8.33% 2.76M 24/03  
  Pancontinental Oil&Gas 0.004 0.004 0.003 0.000 0.00% 1.57M 24/03  
  Adslot 0.067 0.068 0.066 0.000 0.00% 845.00K 24/03  
  Sunbridge F 0.013 0.014 0.013 -0.001 -7.14% 59.50K 24/03  
  Mach7 Tech 0.280 0.300 0.280 -0.020 -6.67% 74.60K 24/03  
  Acuvax Ltd 0.015 0.016 0.015 -0.001 -6.25% 1.35M 24/03  
  Martin Aircraft Company Ltd 0.130 0.130 0.125 0.000 0.00% 295.09K 24/03  
  Aeris Environmental Ltd 0.330 0.335 0.330 0.000 0.00% 250.50K 24/03  
  Astivita Ltd 0.050 0.050 0.050 -0.015 -23.08% 7.40K 24/03  
  Austin Exploration Ltd 0.004 0.004 0.004 0.000 0.00% 102.00K 24/03  
  Astro Resources NL 0.002 0.002 0.002 0.000 0.00% 0 23/03  
  Ashley Services Group Ltd 0.066 0.070 0.065 -0.005 -7.04% 77.20K 24/03  
  Ausgold Ltd 0.026 0.028 0.026 -0.002 -7.14% 818.95K 24/03  
  Centennial Mining 0.013 0.013 0.013 -0.001 -7.14% 1.50M 24/03  
  Blina Minerals NL 0.001 0.001 0.001 0.000 0.00% 0 23/03  
  Crater Gold Mining Ltd 0.030 0.033 0.030 -0.003 -9.09% 643.90K 24/03  
  Coretrack Ltd 0.001 0.001 0.001 0.000 0.00% 0 23/03  
  Cullen Resources Ltd 0.002 0.003 0.002 0.000 0.00% 204.95K 10:53:59  
  Chrysalis Resources Ltd 0.012 0.012 0.012 0.000 0.00% 243.00K 24/03  
  E&A Ltd 0.055 0.055 0.055 -0.001 -1.79% 43.13K 24/03  
  Fertoz Ltd 0.080 0.085 0.080 -0.002 -2.44% 118.04K 24/03  
  FYI Resources Ltd 0.020 0.020 0.020 0.000 0.00% 16.62K 24/03  
  IDT Australia Ltd 0.145 0.145 0.125 +0.015 +11.54% 398.26K 24/03  
  Indoor Skydive AUS Group 0.330 0.330 0.330 0.000 0.00% 7.82K 10:04:32  
  King River Copper Ltd 0.005 0.005 0.005 0.000 0.00% 0 23/03  
  K2 Energy Ltd 0.017 0.017 0.015 +0.001 +6.25% 198.31K 24/03  
  Longreach Oil Ltd 0.002 0.001 0.001 -0.001 -25.00% 125.90K 24/03  
  Lakes Oil NL 0.002 0.002 0.001 0.000 0.00% 2.80M 24/03  
  Managed Accounts Holdings 0.290 0.300 0.290 0.000 0.00% 12.53K 24/03  
  Mantle Mining Corp Ltd 0.007 0.008 0.007 -0.001 -6.25% 1.00M 24/03  
  Volt Resources 0.031 0.033 0.029 -0.002 -6.06% 8.04M 24/03  
  Maximus Resources Ltd 0.003 0.002 0.002 -0.001 -16.67% 500.00K 10:12:15  
  Newzulu Ltd 0.002 0.002 0.002 0.000 0.00% 320.00K 24/03  
  Oil Basins Ltd 0.003 0.003 0.003 0.000 0.00% 0 22/03  
  Iodm 0.012 0.015 0.012 -0.003 -20.00% 100.00K 24/03  
  Pan Pacific Petroleum N L 0.022 0.023 0.022 -0.001 -4.35% 481.67K 24/03  
  Papyrus Australia Ltd 0.005 0.005 0.005 0.000 0.00% 74.71K 24/03  
  Parkway Minerals 0.018 0.018 0.018 -0.001 -5.26% 83.95K 24/03  
  Tikforce 0.035 0.038 0.035 0.000 0.00% 0 23/03  
  Real Energy Corporation Ltd 0.045 0.047 0.045 -0.002 -4.26% 472.90K 24/03  
  Rewardle Holdings Ltd 0.027 0.027 0.027 -0.005 -15.63% 0.00K 24/03  
  Dimerix 0.006 0.006 0.005 0.000 0.00% 16.10M 24/03  
  Segue Resources Ltd 0.002 0.002 0.001 0.000 0.00% 1.20M 24/03  
  Protean Wave Energy 0.002 0.002 0.002 0.000 0.00% 5.88M 24/03  
  Harris Technology 0.070 0.075 0.070 0.000 0.00% 0 22/03  
  Saunders International Ltd 0.495 0.500 0.490 -0.035 -6.60% 30.00K 24/03  
  Viking Mines Ltd 0.018 0.018 0.017 +0.001 +5.88% 279.59K 24/03  
  Adairs Ltd 1.105 1.130 1.090 +0.010 +0.91% 33.09K 24/03  
  Aurora Property Buy Write Income 5.000 5.010 5.000 0.000 0.00% 18.35K 24/03  
  BKM Management Ltd 0.001 0.001 0.001 0.000 0.00% 500.00K 24/03  
  eCargo Holdings Ltd 0.100 0.120 0.100 0.000 0.00% 0 23/03  
  ING Private Equity Access 0.135 0.135 0.125 0.000 0.00% 109.00K 24/03  
  Shareroot 0.006 0.006 0.006 0.000 0.00% 584.24K 24/03  
  Magnum Gas & Power Ltd 0.002 0.001 0.001 +0.000 +0.00% 0 23/03  
  Primary Opinion Ltd 0.013 0.014 0.013 -0.002 -13.33% 1.29M 10:40:37  
  RTG Mining Inc 0.180 0.190 0.180 -0.010 -5.26% 245.43K 24/03  
  Traditional Therapy Clinics Ltd 0.435 0.435 0.435 -0.025 -5.43% 8.00K 10:49:28  
  UIL Energy Ltd 0.040 0.040 0.040 -0.001 -2.44% 680.00K 24/03  
  Vector Resources Ltd 0.001 0.001 0.001 0.000 0.00% 0 23/03  
  Jayex Healthcare Ltd 0.028 0.031 0.028 -0.003 -9.68% 532.25K 24/03  
  Weststar Industrial 0.006 0.006 0.006 0.000 0.00% 0 23/03  
  Automotive Solutions 0.835 0.855 0.820 -0.020 -2.34% 100.72K 24/03  
  Watermark Global Leaders 1.030 1.035 1.020 0.000 0.00% 207.00K 24/03  
  Lifespot Health 0.280 0.280 0.260 +0.010 +3.70% 312.00K 24/03  
  Metro Performance Glass 1.270 1.270 1.270 0.000 0.00% 32.75K 24/03  
  Blackstone Minerals 0.185 0.185 0.185 0.000 0.00% 50.00K 24/03  
  Velocity Property 0.170 0.170 0.170 -0.030 -15.00% 5.00K 10:10:43