x
Breaking News
/Sign up
 0

52 Week Low - Australia Stocks

 
A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
  Australia  
More Categories
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Anglogold Ashanti DRC 2.570 2.650 2.570 -0.080 -3.02% 3.56K 26/07  
  Citigold Corporation 0.008 0.008 0.007 +0.001 +14.29% 1.94M 26/07  
  Reef Casino Trust 2.800 2.800 2.800 0.000 0.00% 0 25/07  
  Reverse Corp 0.071 0.073 0.071 0.000 0.00% 0 25/07  
  RNY Property Trust 0.007 0.007 0.007 0.000 0.00% 414.44K 26/07  
  Melbana Energy 0.013 0.013 0.012 0.000 0.00% 3.60M 26/07  
  Globe Metals & Mining 0.015 0.015 0.015 0.000 0.00% 0 24/07  
  Helix Resources 0.033 0.033 0.033 -0.001 -2.94% 200.63K 26/07  
  Countplus 0.485 0.495 0.485 0.000 0.00% 194.07K 26/07  
  Talisman Mining 0.215 0.220 0.205 +0.005 +2.38% 597.25K 26/07  
  Carbon Energy 0.465 1.010 0.410 -0.835 -64.23% 305.43K 26/07  
  pSivida DRC 1.920 1.920 1.800 0.000 0.00% 0.18K 26/07  
  Ferrum Crescent 0.001 0.001 0.001 -0.001 -50.00% 965.00K 26/07  
  Wolf Minerals 0.053 0.057 0.053 0.000 0.00% 0 24/07  
  Seafarms 0.057 0.058 0.057 -0.001 -1.72% 817.12K 26/07  
  Merlin Diamonds 0.009 0.009 0.007 +0.001 +12.50% 4.59M 26/07  
  Freelancer 0.675 0.700 0.670 -0.010 -1.46% 368.57K 26/07  
  Vital Metals 0.010 0.010 0.010 0.000 0.00% 1.82M 26/07  
  Zicom Group 0.120 0.120 0.120 0.000 0.00% 26.97K 26/07  
  Justkapital 0.195 0.195 0.190 0.000 0.00% 0 24/07  
  Aruma Resources Ltd 0.007 0.007 0.007 0.000 0.00% 400.00K 26/07  
  Abilene Oil and Gas Ltd 0.007 0.007 0.007 0.000 0.00% 19.18K 26/07  
  Analytica Ltd 0.005 0.006 0.005 -0.001 -9.09% 1.90M 26/07  
  AnaeCo Ltd 0.002 0.002 0.002 0.000 0.00% 0 24/07  
  AusTex Oil Ltd 0.006 0.006 0.006 0.000 0.00% 11.67M 26/07  
  Australian Pacific Coal Ltd 0.006 0.007 0.006 -0.002 -18.75% 5.07M 26/07  
  Arc Exploration Ltd 0.510 0.510 0.510 0.000 0.00% 0.00K 26/07  
  Bass Strait Oil Co Ltd 0.002 0.002 0.001 0.000 0.00% 0 24/07  
  Blina Minerals NL 0.001 0.001 0.001 0.000 0.00% 7.87M 26/07  
  Biotron Ltd 0.018 0.018 0.018 0.000 0.00% 48.63K 26/07  
  Blackham Resources Ltd 0.175 0.210 0.175 -0.020 -10.26% 5.79M 26/07  
  Botswana Metals Ltd 0.001 0.001 0.001 0.000 0.00% 13.98K 26/07  
  BPH Energy Ltd 0.002 0.002 0.002 0.000 0.00% 0 25/07  
  Surefire Resources 0.001 0.001 0.001 0.000 0.00% 1.60M 26/07  
  County Coal Ltd 0.007 0.007 0.007 0.000 0.00% 0 25/07  
  Crater Gold Mining Ltd 0.013 0.020 0.013 -0.004 -23.53% 652.39K 26/07  
  Coretrack Ltd 0.001 0.001 0.001 0.000 0.00% 500.00K 26/07  
  Plukka 0.006 0.006 0.006 0.000 0.00% 0 25/07  
  Centaurus Metals Ltd 0.004 0.004 0.004 0.000 0.00% 0 25/07  
  Cullen Resources Ltd 0.002 0.001 0.001 +0.001 +50.00% 8.00M 26/07  
  Cradle Resources Ltd 0.080 0.090 0.080 -0.010 -11.11% 273.60K 26/07  
  Asia Pacific Digital Ltd 0.200 0.200 0.200 0.000 0.00% 0 24/07  
  Decimal Software Ltd 0.035 0.038 0.035 -0.003 -7.89% 324.18K 26/07  
  Zyber Holdings 0.004 0.004 0.004 0.000 0.00% 0 25/07  
  Emergent Resources Ltd 0.007 0.007 0.007 0.000 0.00% 0 24/07  
  Environmental Clean Tech 0.012 0.014 0.012 -0.001 -7.69% 1.58M 26/07  
  Energy Ventures Ltd 0.004 0.005 0.004 -0.001 -20.00% 2.30M 26/07  
  Elysium Resources 0.009 0.009 0.009 -0.001 -10.00% 558.71K 26/07  
  First Growth Funds Ltd 0.004 0.004 0.004 0.000 0.00% 1.25K 26/07  
  Golden Rim Resources Ltd 0.003 0.003 0.002 0.000 0.00% 5.28M 26/07  
  GTI Resources Ltd 0.012 0.012 0.012 -0.006 -33.33% 10.00K 26/07  
  Haranga Resources Ltd 0.002 0.002 0.002 -0.001 -33.33% 60.00K 26/07  
  Inabox Group Ltd 0.900 0.900 0.900 0.000 0.00% 0 25/07  
  iCollege Ltd 0.014 0.015 0.014 0.000 0.00% 0 25/07  
  Invion Ltd 0.002 0.003 0.002 0.000 0.00% 0 25/07  
  Kinetiko Energy Ltd 0.020 0.020 0.020 -0.001 -4.76% 515.40K 26/07  
  Kresta Holdings Ltd 0.087 0.091 0.087 -0.004 -4.40% 25.50K 26/07  
  Krakatoa Resources Ltd 0.032 0.032 0.032 0.000 0.00% 0 25/07  
  Lakes Oil NL 0.002 0.001 0.001 +0.001 +50.00% 2.58M 26/07  
  Lucapa Diamond Co Ltd 0.250 0.255 0.245 -0.005 -1.96% 559.94K 26/07  
  Minotaur Exploration Ltd 0.055 0.062 0.053 -0.004 -6.78% 577.32K 26/07  
  Monax Mining Ltd 0.006 0.006 0.005 0.000 0.00% 229.89K 26/07  
  MRG Metals Ltd 0.007 0.007 0.007 0.000 0.00% 100.00K 26/07  
  Norwood Systems 0.011 0.012 0.011 -0.001 -8.33% 863.08K 26/07  
  Manas Resources Ltd 0.003 0.003 0.003 0.000 0.00% 9.34M 26/07  
  Mithril Resources Ltd 0.003 0.003 0.003 -0.001 -14.29% 2.02M 26/07  
  Monash IVF Group Ltd 1.530 1.595 1.520 -0.025 -1.61% 3.03M 26/07  
  Maximus Resources Ltd 0.002 0.001 0.001 0.000 0.00% 371.26K 26/07  
  Mayan Iron Corporation Ltd 0.013 0.013 0.013 0.000 0.00% 0 25/07  
  Dark Horse Resources 0.004 0.004 0.004 -0.001 -20.00% 4.00M 26/07  
  Newzulu Ltd 0.001 0.001 0.001 0.000 0.00% 17.31M 26/07  
  Oil Basins Ltd 0.003 0.003 0.003 0.000 0.00% 0 24/07  
  Orecorp Ltd 0.155 0.155 0.150 -0.005 -3.13% 1.06M 26/07  
  Overland Resources Ltd 0.006 0.006 0.006 0.000 0.00% 3.93M 26/07  
  Patrys Ltd 0.005 0.005 0.005 0.000 0.00% 205.91K 26/07  
  Pioneer Resources Ltd 0.017 0.017 0.016 +0.001 +3.13% 182.79K 26/07  
  Pan Asia Corporation Ltd 0.003 0.002 0.002 0.000 0.00% 250.00K 26/07  
  RedFlow Ltd 0.125 0.130 0.125 0.000 0.00% 415.01K 26/07  
  Red Mountain Mining 0.009 0.009 0.008 +0.001 +5.88% 1.75M 26/07  
  XPED 0.013 0.013 0.013 0.000 0.00% 6.33M 26/07  
  Stellar Resources Ltd 0.015 0.016 0.014 -0.001 -6.25% 2.47M 26/07  
  Triple Energy Ltd 0.004 0.004 0.004 0.000 0.00% 0 25/07  
  Tychean Resources Ltd 0.004 0.004 0.004 0.000 0.00% 0 25/07  
  Uscom Ltd 0.180 0.180 0.175 +0.005 +2.86% 21.50K 26/07  
  White Cliff Minerals Ltd 0.004 0.003 0.003 0.000 0.00% 441.27K 26/07  
  Yowie Group Ltd 0.260 0.260 0.245 +0.010 +4.00% 774.77K 26/07  
  Manalto 0.009 0.009 0.007 0.000 0.00% 0 24/07  
  Torian Resources Ltd 0.081 0.086 0.081 -0.005 -5.81% 320.20K 26/07  
  Arrowhead Resources 0.0090 0.0100 0.0090 -0.0010 -10.00% 1.22M 26/07  
  Aurora Absolute Return Fund 0.400 0.405 0.400 0.000 0.00% 10.30K 26/07  
  Australian Masters Yield No 3 Ltd 19.000 19.000 19.000 0.000 0.00% 0 25/07  
  Empire Resources Ltd 0.019 0.020 0.019 -0.001 -5.00% 300.00K 26/07  
  Zinc of Ireland 0.005 0.005 0.004 0.000 0.00% 1.01M 26/07  
  ING Private Equity Access 0.105 0.105 0.105 0.000 0.00% 125.00K 26/07  
  Kingsland Global Ltd 0.125 0.125 0.125 -0.045 -26.47% 10.00K 26/07  
  Life Corporation Ltd 0.002 0.002 0.002 0.000 0.00% 0.78K 26/07  
  Liontown Resources Ltd 0.010 0.010 0.009 0.000 0.00% 0 25/07  
  Pacific American Coal Ltd 0.043 0.044 0.040 +0.002 +4.88% 550.62K 26/07  
  Silver Mines Ltd 0.115 0.115 0.110 0.000 0.00% 107.79K 26/07  
  Property Connect 0.003 0.003 0.002 +0.001 +50.00% 5.58M 26/07  
  Jatenergy 0.013 0.013 0.010 0.000 0.00% 0 25/07  
  Lion Energy 0.035 0.035 0.035 -0.004 -10.26% 1.25K 26/07  
  Zenith Energy 0.480 0.480 0.480 0.000 0.00% 100.00K 26/07  
  Benjamin Hornigold 0.900 0.900 0.890 0.000 0.00% 3.00K 26/07  
  Quest Minerals 0.022 0.023 0.022 -0.001 -4.35% 600.00K 26/07  
  Eagle Health 0.36 0.36 0.35 -0.04 -8.86% 50.30K 26/07  
  Elsight 0.135 0.135 0.135 0.000 0.00% 0 25/07  
Continue with Google
or
Sign up with Email