x
Breaking News
0

52 Week Low - Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Coca-Cola Amatil 7.550 7.630 7.530 -0.040 -0.53% 840.61K 10:59:39  
  Baraka Energy & Resources 0.001 0.001 0.001 0.000 0.00% 18.00K 09:59:47  
  Coal Of Africa 0.036 0.036 0.036 0 0% 0 22/11  
  Samson Oil & Gas 0.003 0.003 0.002 0.000 0.00% 0 23/11  
  Vdm Group 0.002 0.002 0.001 0.000 0.00% 0 23/11  
  Carbon Energy 0.160 0.175 0.160 0.000 0.00% 15.00K 10:04:59  
  Water Resources Group 0.001 0.002 0.001 0 0% 0 20/11  
  Kalnorth Gold Mines 0.008 0.008 0.008 0.000 0.00% 0 23/11  
  Panterra Gold 0.035 0.036 0.035 0.000 0.00% 0 23/11  
  Beyond Int 0.600 0.605 0.600 -0.005 -0.83% 15.00K 10:09:32  
  iSelect 1.220 1.225 1.215 -0.005 -0.41% 91.92K 10:36:03  
  DTI Group 0.125 0.125 0.125 0.000 0.00% 12.34K 10:02:12  
  Godfreys Group 0.540 0.545 0.520 0.000 0.00% 0 23/11  
  Justkapital 0.098 0.110 0.098 0 0% 0 21/11  
  Search Party 0.002 0.002 0.001 0.000 0.00% 0 23/11  
  Ambition Group Ltd 0.160 0.160 0.160 0.000 0.00% 0 23/11  
  Aurora Minerals Ltd 0.039 0.039 0.039 0.000 0.00% 0 10:58:28  
  Atlas Pearls and Perfumes 0.025 0.025 0.025 0.000 0.00% 0 23/11  
  Botswana Metals Ltd 0.002 0.002 0.001 0.000 0.00% 5.34M 10:37:07  
  BPH Energy Ltd 0.002 0.002 0.002 0.000 0.00% 0 23/11  
  Cellmid Ltd 0.019 0.020 0.019 -0.001 -5.00% 108.98K 10:29:15  
  Asia Pacific Digital Ltd 0.120 0.120 0.120 0 0% 0 21/11  
  GBM Gold Ltd 0.006 0.007 0.006 0 0% 0 22/11  
  Golden Rim Resources Ltd 0.003 0.003 0.002 0.000 0.00% 0 23/11  
  Inabox Group Ltd 0.385 0.405 0.385 -0.035 -8.33% 155.15K 10:31:25  
  Intra Energy Corporation 0.006 0.006 0.006 0 0% 0 21/11  
  Innate Immunotherapeutics 0.025 0.025 0.025 0.000 0.00% 0 23/11  
  Kresta Holdings Ltd 0.047 0.047 0.047 0.000 0.00% 0 23/11  
  Minbos Resources Ltd 0.004 0.004 0.004 0.000 0.00% 0 23/11  
  Maximus Resources Ltd 0.002 0.002 0.001 0.000 0.00% 1.25M 10:08:41  
  Orion Health Group Ltd 0.890 0.890 0.890 0.000 0.00% 0 10:06:54  
  Pan Asia Corporation Ltd 0.002 0.001 0.001 0.000 0.00% 0 23/11  
  Q Technology Group Ltd 0.002 0.002 0.002 0.000 0.00% 0 23/11  
  Harris Technology 0.060 0.061 0.060 -0.001 -1.64% 151.69K 10:06:24  
  SmartTrans Holdings Ltd 0.005 0.005 0.004 +0.001 +25.00% 8.89M 10:40:32  
  Yowie Group Ltd 0.175 0.175 0.170 +0.005 +2.94% 70.79K 10:22:23  
  Genetic Signatures Ltd 0.290 0.290 0.280 0 0% 0 22/11  
  iQ3Corp Ltd 0.240 0.240 0.240 0 0% 0 20/11  
  Pureprofile Ltd 0.180 0.185 0.180 0.000 0.00% 0 23/11  
  Adherium Ltd 0.070 0.077 0.068 0.000 0.00% 0 23/11  
  Chongherr Investments Ltd 0.007 0.007 0.005 0 0% 0 21/11  
  Cohiba Minerals Ltd 0.009 0.008 0.008 0.000 0.00% 0 23/11  
  Bidenergy 0.008 0.009 0.008 0.000 0.00% 0 23/11  
  Love Group Global 0.090 0.090 0.090 0.000 0.00% 0 23/11  
  Magnum Gas & Power Ltd 0.002 0.002 0.001 0.000 0.00% 13.80M 10:34:53  
  Nvoi 0.017 0.019 0.017 0 0% 0 22/11  
  Parkway Minerals Part 0.001 0.001 0.001 0 0% 0 21/11  
  Simavita 0.013 0.015 0.013 -0.002 -13.33% 2.04M 10:28:52  
  Strata-X Energy DRC 0.020 0.020 0.019 0.000 0.00% 0 23/11  
  US Select Private Opportunities II 1.920 1.920 1.920 0 0% 0 22/11  
  AFT Pharmaceuticals 2.110 2.110 2.110 0.000 0.00% 0 23/11  
  R3D Global 0.025 0.030 0.025 0.000 0.00% 0 23/11  
  China Dairy Corp 0.066 0.068 0.066 0.000 0.00% 0 23/11  
  9 Spokes Intl 0.092 0.094 0.092 0.000 0.00% 53.61K 09:59:47  
  Eurogold 0.0080 0.0080 0.0070 0.0000 0.00% 0 23/11  
  Integrated Payment Tech 0.090 0.100 0.090 0 0% 0 20/11  
  Stokes 0.250 0.250 0.235 0.000 0.00% 0 23/11  
  Davenport Resources 0.080 0.085 0.078 0 0% 0 22/11  
  Jiajiafu Modern Agri 0.115 0.150 0.115 0 0% 0 21/11  
  Retech Tech 0.370 0.370 0.350 0 0% 0 22/11  
  Accent Resources 0.006 0.006 0.006 0 0% 0 22/11  
  De.mem 0.280 0.285 0.270 0.000 0.00% 0 23/11  
  Servtech Global 0.020 0.020 0.020 -0.010 -33.33% 50.00K 10:40:27  
  Imagion Biosystems 0.10 0.10 0.10 0.00 0.00% 0 23/11  
  Nusantara Resources 0.315 0.315 0.310 0.000 0.00% 0 23/11  
  CropLogic 0.099 0.100 0.099 0.000 0.00% 0 23/11  
  Telix Pharma 0.660 0.660 0.660 +0.010 +1.54% 2.00K 10:41:16  
Continue with Google
or
Sign up with Email