Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0801 | 0.0775 | 0.0802 | 0.0768 | 0.00% | 5.51B | 0.08010.00% | 07:49:59 | |
UPRO Unipro PJSC | 2.043 | 1.994 | 2.06 | 1.954 | +2.51% | 266.56M | 2.043+2.51% | 07:49:59 | |
HYDR FGK Rusgidro PAO | 0.5513 | 0.5364 | 0.5527 | 0.5344 | +1.86% | 254.99M | 0.5513+1.86% | 07:49:59 | |
AFKS AFK Sistema PJSC | 15.28 | 15.23 | 15.45 | 15.00 | +0.33% | 146.95M | 15.28+0.33% | 07:49:59 | |
SNGS Surgutneftegas PJSC | 25.185 | 25.045 | 25.38 | 24.75 | +0.56% | 69.56M | 25.185+0.56% | 07:49:59 |
Name | Price |
---|---|
PIKK PIK SHb | 645.60+87.50+15.68% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,485.00+212.00+6.48% |
GMKN GMK Noril’skiy Nikel’ PAO | 124.90+5.8+4.87% |
VKCO VK | 350.80+13.20+3.91% |
RUAL OK Rusal MKPAO | 37.015+1.200+3.35% |
Name | Price |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 9.261-0.081-0.86% |
TATN TATNEFT n.a | 673.60-3.50-0.52% |
ALRS ALROSA | 58.26-0.24-0.41% |
SNGS_p Surgutneftegas Prf | 57.645-0.190-0.33% |
PLZL Polyus | 15,163.50-44.0-0.29% |