| Aaaa A | +81.63% | 32.11 | Fair | Great | Weak | Weak | - |
| Aaaaaaaaa Aaaaaaa | +78.22% | 38.03 | Fair | Good | Weak | Good | - |
| Aaaa Aa Aaaa A | +74.69% | 1,003.05 | Fair | Good | Weak | Great | - |
| Aaaaaaaa | +72.69% | 155.16 | Fair | Fair | Good | Good | - |
| Aaaaa Aaaa | +72.52% | 110.86 | Good | Great | Weak | Great | Strong Buy |
| Aaaa Aaaaaaaa | +68.99% | 568.22 | Fair | Weak | Good | - | |
| Aaaaaaa | +66.51% | 788.75 | Good | Good | Fair | Great | - |
| Aaaaa Aa | +62.36% | 735.34 | Good | Good | Fair | Great | - |
| Aaaa Aaa Aaa Aaaaaa | +59.10% | 91.42 | Fair | Fair | Good | - | |
| Aaaaaaaaaaa | +53.92% | 407.37 | Good | Weak | Great | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,116.00 | 2,147.00 | 2,055.00 | +3.68% | 2,116.00+3.68% | 21/07 | |||
| MICEX Mini Futures | 211,600.00 | 214,775.00 | 205,500.00 | +3.69% | 211,600.00+3.69% | 21/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0467 | 0.0458 | 0.0475 | 0.0444 | +2.05% | 2.06B | 0.0467+2.05% | 20:24:25 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.281 | 0.2776 | 0.2836 | 0.2691 | +1.22% | 259.5M | 0.281+1.22% | 20:24:42 | |
UPRO Unipro PJSC | 0.905 | 0.896 | 0.917 | 0.862 | +1.01% | 197.68M | 0.905+1.01% | 20:28:23 | |
AFKS AFK Sistema PJSC | 9.01 | 8.81 | 9.11 | 8.50 | +2.19% | 143.35M | 9.01+2.19% | 20:24:23 | |
ALRS AK ALROSA PJSC | 21.38 | 21.47 | 21.58 | 20.52 | -0.42% | 71.24M | 21.38-0.42% | 20:32:22 |
| Name | Price |
|---|---|
PLZL Polyus | 1,233.80+70.6+6.07% |
ROSN Rosneft | 336.65+15.20+4.73% |
LKOH LUKOIL PJSC | 4,514.00+187.5+4.33% |
GAZP Gazprom PJSC | 90.23+3.78+4.37% |
TATN TATNEFT n.a | 465.60+8.90+1.95% |
| Name | Price |
|---|---|
OZON OZON | 2,825.50-46.50-1.62% |
ALRS ALROSA | 21.38-0.09-0.42% |
TRNF_p Transneft Pref | 1,053.00-6-0.53% |
SNGS_p Surgutneftegas Prf | 36.29-0.110-0.30% |
VKCO VK | 140.05-0.40-0.28% |