| Aaa Aaaa | +79.12% | 147.68 | Great | Great | Great | - | |
| Aaaa Aaaaaa | +71.10% | 8,896.5 | Good | Great | Good | Great | - |
| Aaa Aa Aaaaaaaaaaaa | +66.25% | 298.99 | Great | Good | Good | Great | - |
| Aaaaaaa Aa Aaa | +65.87% | 655.26 | Fair | Fair | Great | - | |
| Aaaa A | +65.22% | 182.37 | Great | Great | Fair | Excellent | Strong Buy |
| Aaa A Aaaa Aaaaa | +54.04% | 87.28 | Great | Fair | Great | Great | - |
| Aaaaaaaaaa Aaaaaaa A | +52.77% | 62.02 | Fair | Fair | Weak | Good | - |
| Aa Aaa Aa Aa | +52.32% | 9.206 | Fair | Weak | Fair | - | |
| Aaaaaaa | +46.59% | 326.75 | Great | Good | Good | Great | - |
| Aaaaaaaaaaa Aa Aaa | +40.56% | 4,458.6 | Good | Weak | Good | Good | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,759.00 | 2,766.00 | 2,755.00 | -0.16% | 2,759.00-0.16% | 10/02 | |||
| MICEX Mini Futures | 276,100.00 | 276,525.00 | 275,550.00 | -0.09% | 276,100.00-0.09% | 10/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0744 | 0.0744 | 0.0753 | 0.0738 | 0.00% | 2.96B | 0.07440.00% | 01:35:36 | |
UPRO Unipro PJSC | 1.59 | 1.551 | 1.598 | 1.547 | +2.52% | 213.24M | 1.59+2.52% | 01:33:09 | |
VTBR Bank VTB PJSC | 82.98 | 83.48 | 84.70 | 81.14 | -0.60% | 170.02M | 82.98-0.60% | 01:40:25 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4352 | 0.4303 | 0.4365 | 0.4296 | +1.14% | 155.87M | 0.4352+1.14% | 01:35:42 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.74 | 30.80 | 31.84 | 30.74 | +3.05% | 54.56M | 31.74+3.05% | 01:37:07 |
| Name | Price |
|---|---|
NVTK NOVATEK | 1,188.00+42.10+3.67% |
GMKN GMK Noril’skiy Nikel’ PAO | 161.50+5.6+3.57% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.74+0.94+3.05% |
OZON OZON | 4,538.00+128.00+2.90% |
NLMK NLMK | 109.98+2.74+2.56% |
| Name | Price |
|---|---|
VKCO VK | 319.85-4.05-1.25% |
VTBR Bank VTB | 82.98-0.51-0.60% |
SNGS_p Surgutneftegas Prf | 43.245-0.085-0.20% |
MGNT Magnit | 3,165.50-5.5-0.17% |
TRNF_p Transneft Pref | 1,398.00-2-0.17% |