Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 333,950.00 | 334,175.00 | 331,875.00 | +0.41% | 333,950.00+0.41% | 27/03 | |||
MICEX Mini Futures | 3,342.00 | 3,344.00 | 3,320.55 | +0.47% | 3,342.00+0.47% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02257 | 0.02267 | 0.02276 | 0.022545 | -0.11% | 44.44B | 0.02257-0.11% | 02:21:30 | |
FEES FSK EES | 0.1161 | 0.1148 | 0.1169 | 0.1155 | -0.53% | 914.03M | 0.1161-0.53% | 02:21:03 | |
HYDR FGK Rusgidro PAO | 0.7157 | 0.7238 | 0.7221 | 0.7155 | -0.83% | 283.01M | 0.7157-0.83% | 02:21:33 | |
AFKS AFK Sistema | 22.03 | 21.90 | 22.50 | 21.76 | +0.15% | 184.41M | 22.03+0.15% | 02:21:49 | |
UPRO Unipro | 2.053 | 2.035 | 2.077 | 2.04 | +0.59% | 118.81M | 2.053+0.59% | 02:21:08 |
Name | Price | |
---|---|---|
RUAL OK Rusal MKPAO | 34.315 | +0.990 | +2.97%
AFLT Aeroflot | 43.04 | +1.23 | +2.94%
OZONDR Ozon Holdings | 3,805.00 | +102.50 | +2.77%
RTKM Rostelecom | 96.86 | +1.76 | +1.85%
HHRUDR HeadHunter Group | 4,174.00 | +67.00 | +1.63%
Name | Price | |
---|---|---|
PIKK PIK | 888.30 | -14.70 | -1.63%
CHMF Severstal - ao | 1,858.00 | -25.80 | -1.37%
GLTRDR Globaltrans Inv | 685.20 | -8.75 | -1.26%
MOEX Moskovskaya Birzha OAO | 217.84 | -2.15 | -0.98%
HYDR FGK Rusgidro PAO | 0.7157 | -0.0060 | -0.83%