| Aaaaaa Aaa Aaaa | +97.96% | 102.07 | Fair | Fair | Good | - | |
| Aaaa Aa | +78.86% | 157.99 | Good | Fair | Good | Good | - |
| Aaaaaaa | +71.98% | 45.696 | Fair | Fair | Fair | Fair | - |
| A Aaaaaaaa Aa | +70.11% | 540.68 | Fair | Weak | Good | - | |
| Aaaaa Aaaaaaaaaaaaa | +65.04% | 1,066.14 | Fair | Good | Weak | Great | - |
| Aaaaaaaaaaa | +57.21% | 30.78 | Weak | Fair | Weak | Weak | - |
| Aaaaaaaaaaaaaa | +56.97% | 110.98 | Fair | Great | Weak | Good | - |
| A Aa A Aaaaaa Aaaa | +56.89% | 240.36 | Fair | Weak | Fair | Great | - |
| Aaaaaa Aaaaaa | +53.40% | 422.57 | Good | Weak | Great | Great | - |
| Aaaaaaaaaa | +53.40% | 11.26 | Fair | Fair | Fair | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,192.00 | 2,203.00 | 2,117.00 | +3.08% | 2,192.00+3.08% | 29/08 | |||
| MICEX Mini Futures | 219,175.00 | 220,375.00 | 211,650.00 | +3.08% | 219,175.00+3.08% | 29/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.05 | 0.049 | 0.0504 | 0.0486 | +1.96% | 1.93B | 0.05+1.96% | 21:52:52 | |
UPRO Unipro PJSC | 1.083 | 1.041 | 1.10 | 1.031 | +4.08% | 769.94M | 1.083+4.08% | 21:52:57 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3635 | 0.3583 | 0.3654 | 0.3561 | +1.45% | 230.27M | 0.3635+1.45% | 21:53:04 | |
AFKS AFK Sistema PJSC | 7.42 | 7.30 | 7.46 | 7.21 | +1.64% | 126.97M | 7.42+1.64% | 21:53:58 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.89 | 22.35 | 23.05 | 22.10 | +2.42% | 60.36M | 22.89+2.42% | 21:57:33 |
| Name | Price |
|---|---|
OZON OZON | 2,415.50+127.50+5.57% |
UPRO Unipro | 1.083+0.043+4.08% |
PHOR PhosAgro PJSC | 5,597.00+200.0+3.71% |
CHMF Severstal PJSC | 651.00+16.60+2.62% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.89+0.54+2.42% |
| Name | Price |
|---|---|
PLZL Polyus | 1,002.40-41.4-3.97% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.748-0.067-0.68% |
VKCO VK | 120.70-0.70-0.58% |
PIKK PIK SHb | 574.80-0.30-0.05% |
GMKN NorilskNickel | 127.800.00+0.02% |