Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0819 | 0.0836 | 0.0829 | 0.0807 | -2.01% | 3.65B | 0.0819-2.01% | 07:15:58 | |
UPRO Unipro PJSC | 1.842 | 1.892 | 1.881 | 1.80 | -2.64% | 171.12M | 1.842-2.64% | 07:16:51 | |
AFKS AFK Sistema PJSC | 14.35 | 14.56 | 14.49 | 14.09 | -1.44% | 118.11M | 14.35-1.44% | 06:31:08 | |
HYDR FGK Rusgidro PAO | 0.5143 | 0.5225 | 0.5166 | 0.5103 | -1.57% | 98.44M | 0.5143-1.57% | 07:02:13 | |
GAZP Gazprom PJSC | 129.42 | 133.37 | 130.73 | 128.75 | -2.96% | 58.98M | 129.42-2.96% | 06:55:06 |
Name | Price |
---|---|
TCSG TKS Holding MKPAO | 2,641.20+37.60+1.44% |
PLZL Polyus | 14,596.00+230.5+1.60% |
PHOR PhosAgro PJSC | 5,497.00+64.0+1.18% |
SNGS_p Surgutneftegas Prf | 57.40+0.385+0.68% |
PIKK PIK SHb | 493.40+2.40+0.49% |
Name | Price |
---|---|
TRNF_p Transneft Pref | 1,219.00-125-9.27% |
VKCO VK | 306.20-10.20-3.22% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,341.00-117.50-3.40% |
RTKM Rostelekom PJSC | 62.14-2.02-3.15% |
GAZP Gazprom PJSC | 129.23-4.14-3.10% |