| Aa Aaaaa | +75.97% | 39.24 | Fair | Good | Weak | Good | - |
| Aaaaaaaaa A | +74.98% | 2,317.1 | Great | Great | Great | Excellent | Strong Buy |
| Aaa Aaaaaaa | +74.59% | 163.29 | Good | Fair | Good | Good | - |
| Aaaaaaaaaa | +73.57% | 101.47 | Fair | Fair | Good | - | |
| Aaaaaa Aaaa | +62.59% | 1,116.00 | Fair | Good | Weak | Great | - |
| Aaaaaaaaa Aaaaa | +61.33% | 569.00 | Fair | Weak | Good | - | |
| Aaaaaa | +48.62% | 425.35 | Great | Fair | Great | Great | - |
| Aaaaaaaaaaa | +47.18% | 112.56 | Fair | Great | Weak | Fair | Strong Buy |
| Aaaaaaaaaa Aa | +46.87% | 287.43 | Great | Good | Great | Great | - |
| Aaaaa Aaaaaaa | +46.81% | 420.65 | Great | Fair | Great | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,325.00 | 2,347.00 | 2,295.00 | +0.65% | 2,325.00+0.65% | 08/08 | |||
| MICEX Mini Futures | 232,500.00 | 234,675.00 | 229,300.00 | +0.67% | 232,500.00+0.67% | 08/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0536 | 0.0533 | 0.0542 | 0.0527 | +0.56% | 2.53B | 0.0536+0.56% | 06:49:59 | |
VTBR Bank VTB PJSC | 58.46 | 56.17 | 58.86 | 56.09 | +4.08% | 191.57M | 58.46+4.08% | 06:49:59 | |
UPRO Unipro PJSC | 1.129 | 1.13 | 1.14 | 1.114 | -0.09% | 183.29M | 1.129-0.09% | 06:49:59 | |
AFKS AFK Sistema PJSC | 9.32 | 9.33 | 9.44 | 9.22 | -0.11% | 100.2M | 9.32-0.11% | 06:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3556 | 0.3547 | 0.3568 | 0.3531 | +0.25% | 86.79M | 0.3556+0.25% | 06:49:59 |
| Name | Price |
|---|---|
VTBR Bank VTB | 58.46+2.29+4.08% |
CHMF Severstal PJSC | 686.40+21.40+3.22% |
OZON OZON | 3,205.50+99.50+3.20% |
RTKM Rostelekom PJSC | 44.57+1.27+2.93% |
TATN_p TATNEFT Pref | 556.60+13.90+2.56% |
| Name | Price |
|---|---|
PLZL Polyus | 1,324.20-20.0-1.49% |
RUAL United Company Rusal IPJSC | 28.065-0.380-1.34% |
PIKK PIK SHb | 578.20-7.50-1.28% |
MOEX Moskovskaya Birzha | 160.40-1.33-0.82% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.05-0.081-0.80% |