Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.082 | 0.0828 | 0.083 | 0.0819 | 0.00% | 625.23M | 0.0820.00% | 12/10 | |
HYDR FGK Rusgidro PAO | 0.5145 | 0.5314 | 0.5345 | 0.5132 | -3.76% | 214.08M | 0.5145-3.76% | 12/10 | |
AFKS AFK Sistema PJSC | 15.33 | 15.10 | 15.44 | 14.87 | +1.52% | 105.88M | 15.33+1.52% | 12/10 | |
UPRO Unipro PJSC | 1.69 | 1.717 | 1.724 | 1.687 | -1.75% | 34.75M | 1.69-1.75% | 12/10 | |
AFLT Aeroflot PJSC | 54.88 | 54.13 | 55.00 | 53.67 | +1.39% | 27.38M | 54.88+1.39% | 12/10 |
Name | Price |
---|---|
AGRODR GDR ROS AGRO PLC ORD SHS | 1,259.80+25.20+2.04% |
PLZL Polyus | 13,259.50+231.0+1.77% |
AFKS AFK Sistema | 15.33+0.23+1.52% |
AFLT Aeroflot | 54.88+0.75+1.39% |
NLMK NLMK | 135.78+1.20+0.89% |
Name | Price |
---|---|
HYDR FGK Rusgidro PAO | 0.5145-0.0169-3.76% |
NVTK NOVATEK | 957.80-27.80-2.82% |
MOEX Moskovskaya Birzha | 206.18-5.09-2.41% |
GMKN NORILSK NICKEL | 101.60-1.9-1.84% |
UPRO Unipro | 1.69-0.027-1.75% |