| Aaaa Aaaaaaa A | +88.56% | 137.06 | Great | Great | Great | - | |
| Aaaaaaaaaaaaaa | +65.93% | 300.50 | Great | Good | Good | Great | - |
| Aa Aa Aaaa Aa | +64.84% | 659.62 | Fair | Fair | Great | - | |
| Aaaaa Aaaaa A | +61.67% | 8,722.7 | Good | Great | Good | Great | - |
| Aaaaaa | +59.98% | 174.25 | Good | Great | Fair | Excellent | Strong Buy |
| Aaaaa Aaa | +50.80% | 1,468.50 | Good | Good | Fair | Excellent | - |
| Aaaaaa Aaaaaaaaa Aa | +47.91% | 86.51 | Great | Fair | Great | Great | - |
| Aaaaaaaaaaaa Aa | +47.07% | 9.148 | Fair | Weak | Fair | - | |
| Aaaaa | +46.82% | 42.15 | Fair | Great | Weak | Good | - |
| Aaa A Aa | +44.38% | 61.35 | Fair | Fair | Weak | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,857.00 | 2,860.00 | 2,844.00 | +0.24% | 2,857.00+0.24% | 21/01 | |||
| MICEX Mini Futures | 285,650.00 | 286,000.00 | 284,425.00 | +0.25% | 285,650.00+0.25% | 21/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0756 | 0.0757 | 0.0761 | 0.0754 | -0.08% | 539M | 0.0756-0.08% | 19:02:05 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4397 | 0.4347 | 0.4422 | 0.4353 | +1.15% | 135.02M | 0.4397+1.15% | 19:02:07 | |
UPRO Unipro PJSC | 1.519 | 1.506 | 1.522 | 1.499 | +0.86% | 70.43M | 1.519+0.86% | 19:02:43 | |
RUAL OK Rusal MKPAO | 40.445 | 40.075 | 40.745 | 40.145 | +0.92% | 26.92M | 40.445+0.92% | 18:52:07 | |
GAZP Gazprom PJSC | 126.55 | 126.62 | 126.96 | 126.03 | -0.06% | 8.12M | 126.55-0.06% | 18:23:04 |
| Name | Price |
|---|---|
HYDR Federal Hydro Generating | 0.4397+0.0050+1.15% |
ROSN Rosneft | 400.20+4.65+1.18% |
SNGS_p Surgutneftegas Prf | 43.295+0.395+0.92% |
RUAL OK Rusal MKPAO | 40.575+0.500+1.25% |
MGNT Magnit | 3,295.00+33.0+1.01% |
| Name | Price |
|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 160.80-1.2-0.73% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.223-0.042-0.67% |
MOEX Moskovskaya Birzha | 181.20-0.48-0.26% |
RTKM Rostelekom PJSC | 64.22-0.18-0.28% |
PIKK PIK SHb | 474.40-0.80-0.17% |