Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0798 | 0.0803 | 0.0804 | 0.0792 | -0.55% | 1.08B | 0.0798-0.55% | 01:22:53 | |
UPRO Unipro PJSC | 1.983 | 2.009 | 2.015 | 1.965 | -1.29% | 163.36M | 1.983-1.29% | 01:00:48 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.516 | 0.5159 | 0.5188 | 0.5113 | +0.02% | 118.49M | 0.516+0.02% | 01:22:45 | |
AFKS AFK Sistema PJSC | 18.31 | 18.74 | 18.84 | 18.17 | -2.28% | 91.58M | 18.31-2.28% | 01:22:36 | |
SNGS Surgutneftegas PJSC | 26.915 | 26.19 | 27.18 | 25.82 | +2.77% | 57.77M | 26.915+2.77% | 01:22:59 |
Name | Price |
---|---|
SNGS Surgutneftegas | 26.915+0.725+2.77% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.019+0.140+1.42% |
RTKM Rostelekom PJSC | 71.30+0.91+1.29% |
TRNF_p Transneft Pref | 1,250.00+18+1.45% |
SNGS_p Surgutneftegas Prf | 54.65+0.140+0.26% |
Name | Price |
---|---|
PIKK PIK SHb | 556.70-33.30-5.64% |
ALRS ALROSA | 57.00-1.89-3.21% |
RUAL OK Rusal MKPAO | 41.025-1.195-2.83% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 38.73-0.95-2.38% |
GMKN GMK Noril’skiy Nikel’ PAO | 126.70-3.1-2.36% |