| Aaaaaaaaaaaa Aa | +79.81% | 38.03 | Fair | Good | Weak | Good | - |
| Aaaaaaaaaaaaa A Aaa | +77.20% | 111.64 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaaa | +75.70% | 574.98 | Fair | Weak | Good | - | |
| Aaaaaaaaaaaa Aa | +70.45% | 32.27 | Fair | Great | Weak | Weak | - |
| Aaaaa Aaaaaaaaaa | +67.75% | 1,030.30 | Fair | Good | Weak | Great | - |
| Aaaa A | +59.93% | 3,180.4 | Great | Great | Great | Excellent | Strong Buy |
| Aaaa Aa | +57.12% | 869.04 | Good | Weak | Good | Great | - |
| Aaa Aaa Aaaaaaa Aaa | +56.99% | 771.11 | Good | Good | Fair | Great | - |
| Aaaaaaaaaaaaaaaa | +55.70% | 721.36 | Good | Good | Fair | Great | - |
| Aaa Aaaaaaaaa | +50.53% | 60.17 | Good | Fair | Good | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,342.00 | 2,412.00 | 2,329.00 | -0.40% | 2,342.00-0.40% | 30/06 | |||
| MICEX Mini Futures | 234,100.00 | 240,125.00 | 232,875.00 | -0.44% | 234,100.00-0.44% | 30/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0469 | 0.0468 | 0.0475 | 0.0466 | +0.26% | 1.54B | 0.0469+0.26% | 01:48:50 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3256 | 0.3285 | 0.33 | 0.3203 | -0.88% | 237.02M | 0.3256-0.88% | 01:52:08 | |
AFKS AFK Sistema PJSC | 11.52 | 11.60 | 11.65 | 11.28 | -0.72% | 159.84M | 11.52-0.72% | 01:52:10 | |
UPRO Unipro PJSC | 1.028 | 1.022 | 1.035 | 1.012 | +0.64% | 91.96M | 1.028+0.64% | 01:57:40 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18.93 | 19.41 | 19.58 | 18.82 | -2.45% | 42.83M | 18.93-2.45% | 01:52:08 |
| Name | Price |
|---|---|
MOEX Moskovskaya Birzha | 171.38+3.49+2.08% |
AFLT Aeroflot | 39.98+0.48+1.22% |
RTKM Rostelekom PJSC | 44.28+0.53+1.21% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.554+0.070+0.83% |
PHOR PhosAgro PJSC | 5,286.00+36.0+0.69% |
| Name | Price |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 18.93-0.48-2.45% |
TATN_p TATNEFT Pref | 463.90-13.00-2.73% |
PIKK PIK SHb | 551.90-15.80-2.78% |
TATN TATNEFT n.a | 491.00-14.20-2.81% |
NLMK NLMK | 63.00-1.56-2.42% |