| Aaaaa Aa | +64.89% | 9.351 | Fair | Weak | Fair | - | |
| Aaaaa Aa | +62.66% | 61.83 | Fair | Fair | Weak | Good | - |
| Aa Aaaaa Aaaaaaa | +62.48% | 172.07 | Good | Great | Fair | Excellent | Strong Buy |
| Aa Aa | +53.60% | 78.57 | Great | Fair | Great | Great | - |
| Aaaaaaa | +44.57% | 326.80 | Good | Good | Good | Great | - |
| Aaaaaaaaaaa | +44.57% | 3,484.7 | Great | Great | Great | Excellent | Strong Buy |
| Aaaa Aa Aaaa | +41.52% | 42.54 | Fair | Great | Weak | Good | - |
| Aaaaaaaaaaaa Aaaa | +38.93% | 181.11 | Good | Fair | Great | Good | - |
| Aaa A | +36.54% | 237.31 | Great | Good | Good | Great | - |
| Aaaaaa Aaaa | +31.14% | 1,205.98 | Fair | Good | Weak | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,875.00 | 2,878.00 | 2,864.00 | +0.32% | 2,875.00+0.32% | 11/03 | |||
| MICEX Mini Futures | 287,650.00 | 287,650.00 | 286,375.00 | +0.38% | 287,650.00+0.38% | 11/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0739 | 0.0732 | 0.0745 | 0.0727 | +1.04% | 3.31B | 0.0739+1.04% | 00:37:45 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4488 | 0.4529 | 0.454 | 0.4471 | -0.91% | 92.1M | 0.4488-0.91% | 00:37:14 | |
RUAL OK Rusal MKPAO | 44.685 | 44.46 | 45.175 | 44.42 | +0.51% | 40.82M | 44.685+0.51% | 00:34:43 | |
AFKS AFK Sistema PJSC | 13.29 | 13.41 | 13.53 | 13.27 | -0.89% | 37.42M | 13.29-0.89% | 00:34:50 | |
GAZP Gazprom PJSC | 130.10 | 130.14 | 131.57 | 129.69 | -0.03% | 28.4M | 130.10-0.03% | 00:34:51 |
| Name | Price |
|---|---|
ROSN Rosneft | 494.35+7.40+1.52% |
TATN TATNEFT n.a | 637.30+7.80+1.24% |
TRNF_p Transneft Pref | 1,404.00+13+0.91% |
NVTK NOVATEK | 1,396.50+13.60+0.98% |
TATN_p TATNEFT Pref | 593.10+6.20+1.06% |
| Name | Price |
|---|---|
ALRS ALROSA | 37.99-0.57-1.48% |
CHMF Severstal PJSC | 920.20-11.60-1.24% |
HYDR Federal Hydro Generating | 0.4488-0.0041-0.91% |
PLZL Polyus | 2,408.60-23.0-0.95% |
GMKN GMK Noril’skiy Nikel’ PAO | 155.00-1.4-0.92% |