Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 51,304.04 | -72.85 | -0.14% | 10 | 24 | |
| S&P/BMV IPC CompM. | 427.34 | -0.62 | -0.14% | 16 | 31 | |
| S&P/BMV INMEX | 3,140.00 | -5.10 | -0.16% | 7 | 13 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 21.660 | 21.350 | 21.700 | 21.260 | +1.41% | 96.95M | 06:03:32 | ||
| Cemex | 8.400 | 8.730 | 8.640 | 8.280 | -4.01% | 35.81M | 06:03:54 | ||
| Alfa | 14.580 | 14.780 | 14.850 | 14.510 | -0.95% | 23.01M | 06:03:06 | ||
| Wal Mart de Mexico | 71.220 | 72.450 | 73.340 | 70.390 | -1.41% | 16.18M | 06:01:40 | ||
| Grupo Mexico | 98.020 | 98.690 | 99.320 | 95.610 | -0.61% | 8.11M | 06:04:57 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kimberly - Clark A | 29.590 | +0.890 | +3.09% | |
| Grupo Elektra | 1,156.57 | +31.71 | +2.84% | |
| Grupo Carso | 74.410 | +1.810 | +2.47% | |
| Grupo Financiero Inbursa | 37.670 | +0.840 | +2.27% | |
| America Movil | 21.660 | +0.300 | +1.41% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Megacable Holdings | 55.400 | -2.880 | -4.95% | |
| Cemex | 8.400 | -0.350 | -4.01% | |
| Bolsa Mexicana De Valores | 37.760 | -1.240 | -3.16% | |
| Industrias Penoles | 229.98 | -6.08 | -2.57% | |
| Grupo Cementos Chihuahua | 140.350 | -3.510 | -2.45% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 21.77 | 0.00 | 0.00% | 0 | 3 | |
| S&P/BMV-INDU | 253.75 | -1.88 | -0.74% | 4 | 15 | |
| S&P/BMV SRVS CONS. | 835.62 | +19.73 | +2.42% | 4 | 3 | |
| S&P/BMV PROD CONS. | 984.37 | -8.91 | -0.90% | 4 | 10 | |
| S&P/BMV SERVS FIN. | 107.74 | +1.06 | +0.99% | 6 | 5 | |
| S&P/BMV SALUD | 535.47 | -0.45 | -0.08% | 0 | 1 | |
| S&P/BMV-MAT | 1,000.94 | -9.92 | -0.98% | 4 | 8 | |
| S&P/BMV TELECOM | 1,033.82 | +11.11 | +1.09% | 3 | 2 |