Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 50,874.98 | -679.97 | -1.32% | 5 | 28 | |
| S&P/BMV IPC CompM. | 423.01 | -5.59 | -1.30% | 9 | 35 | |
| S&P/BMV INMEX | 3,147.02 | -46.64 | -1.46% | 5 | 14 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 11.370 | 11.660 | 11.780 | 11.330 | -2.66% | 46.01M | 06:00:00 | ||
| Wal Mart de Mexico | 65.600 | 66.100 | 66.610 | 65.250 | -0.48% | 20.26M | 05:59:55 | ||
| Alfa | 11.340 | 11.620 | 11.540 | 11.190 | -2.24% | 7.64M | 05:59:59 | ||
| Controladora Vuela | 11.85 | 12.60 | 12.60 | 11.75 | -6.67% | 5.98M | 06:00:00 | ||
| Corporacion Inmobil. | 57.49 | 58.48 | 58.66 | 57.14 | -1.92% | 5.92M | 05:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fomento Economico UBD | 190.33 | +1.11 | +0.59% | |
| Arca Continental | 158.28 | +0.70 | +0.44% | |
| Gruma SAB de CV | 298.48 | +0.37 | +0.12% | |
| Grupo Elektra | 1,150.92 | +1.12 | +0.10% | |
| Grupo Mexico | 82.490 | +0.080 | +0.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| OMA B | 189.140 | -18.490 | -8.89% | |
| Controladora Vuela | 11.85 | -0.84 | -6.67% | |
| GAP B | 286.44 | -19.49 | -6.38% | |
| Asur B | 426.56 | -22.95 | -5.10% | |
| Banco Del Bajio | 54.810 | -2.340 | -4.11% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV-INDU | 283.94 | -6.89 | -2.37% | 4 | 14 | |
| S&P/BMV SRVS CONS. | 864.84 | -0.52 | -0.06% | 4 | 5 | |
| S&P/BMV PROD CONS. | 1,088.35 | -7.34 | -0.67% | 4 | 9 | |
| S&P/BMV SERVS FIN. | 114.26 | -1.20 | -1.04% | 1 | 8 | |
| S&P/BMV SALUD | 644.39 | -1.01 | -0.16% | 1 | 2 | |
| S&P/BMV-MAT | 928.94 | -4.16 | -0.45% | 4 | 6 | |
| S&P/BMV TELECOM | 704.13 | -1.22 | -0.17% | 0 | 3 |