Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 51,078.70 | +352.74 | +0.70% | 25 | 9 | |
| S&P/BMV IPC CompM. | 426.85 | +2.91 | +0.69% | 33 | 13 | |
| S&P/BMV INMEX | 3,148.73 | +20.44 | +0.65% | 12 | 8 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 18.210 | 18.310 | 18.350 | 18.180 | -0.44% | 29.77M | 08:00:00 | ||
| Cemex | 8.320 | 8.330 | 8.470 | 8.260 | -0.24% | 22.09M | 07:59:53 | ||
| Wal Mart de Mexico | 72.690 | 72.670 | 73.570 | 72.560 | -0.10% | 16.88M | 07:59:59 | ||
| Genomma Lab Int | 17.620 | 17.710 | 18.210 | 17.530 | -0.96% | 6.11M | 07:59:56 | ||
| Grupo Financiero Ba. | 147.320 | 145.430 | 148.080 | 145.180 | +1.16% | 4.59M | 07:59:57 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Mexico | 79.810 | +2.780 | +3.60% | |
| Bimbo | 85.530 | +2.160 | +2.59% | |
| Regional | 142.15 | +3.34 | +2.41% | |
| PINFRA | 176.69 | +3.97 | +2.31% | |
| Bolsa Mexicana De Valores | 39.670 | +0.870 | +2.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Coca-Cola Femsa | 130.43 | -2.07 | -1.56% | |
| GAP B | 311.13 | -3.59 | -1.14% | |
| Genomma Lab Int | 17.620 | -0.170 | -0.96% | |
| Kimberly - Clark A | 33.310 | -0.280 | -0.83% | |
| America Movil | 18.210 | -0.080 | -0.44% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 21.77 | 0.00 | 0.00% | 0 | 2 | |
| S&P/BMV-INDU | 274.29 | +1.37 | +0.50% | 7 | 10 | |
| S&P/BMV SRVS CONS. | 800.07 | +9.49 | +1.20% | 6 | 3 | |
| S&P/BMV PROD CONS. | 1,093.77 | +6.33 | +0.58% | 9 | 6 | |
| S&P/BMV SERVS FIN. | 114.18 | +0.99 | +0.87% | 8 | 0 | |
| S&P/BMV SALUD | 500.14 | +1.27 | +0.25% | 1 | 1 | |
| S&P/BMV-MAT | 916.33 | +16.13 | +1.79% | 8 | 2 | |
| S&P/BMV TELECOM | 867.31 | -3.52 | -0.40% | 3 | 2 |