Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 50,785.26 | +778.10 | +1.56% | 26 | 9 | |
| S&P/BMV IPC CompM. | 422.99 | +6.31 | +1.51% | 33 | 15 | |
| S&P/BMV INMEX | 3,157.53 | +44.23 | +1.42% | 13 | 7 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 19.490 | 19.080 | 19.690 | 19.000 | +2.15% | 19.34M | 06:34:13 | ||
| Cemex | 13.450 | 13.290 | 13.480 | 13.110 | +1.20% | 17.31M | 06:34:11 | ||
| Wal Mart de Mexico | 69.880 | 69.620 | 70.530 | 69.560 | +0.37% | 7.52M | 06:34:21 | ||
| Kimberly - Clark A | 32.600 | 32.690 | 33.490 | 32.460 | -0.28% | 7.46M | 06:34:22 | ||
| Grupo Financiero In. | 21.110 | 20.780 | 21.220 | 20.680 | +1.59% | 5.68M | 06:34:21 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Televisa Unit | 41.25 | +2.38 | +6.12% | |
| Controladora Vuela | 33.29 | +1.84 | +5.85% | |
| Banco Del Bajio | 37.120 | +1.780 | +5.04% | |
| Grupo Financiero Banorte | 134.440 | +5.750 | +4.47% | |
| PINFRA | 155.34 | +6.43 | +4.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Cementos Chihuahua | 151.760 | -2.080 | -1.35% | |
| Grupo Elektra | 1,389.11 | -12.23 | -0.87% | |
| Alfa | 15.240 | -0.130 | -0.85% | |
| OMA B | 122.300 | -0.790 | -0.64% | |
| GAP B | 254.42 | -1.45 | -0.57% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 24.35 | 0.00 | 0.00% | 1 | 1 | |
| S&P/BMV-INDU | 242.53 | +1.01 | +0.42% | 7 | 10 | |
| S&P/BMV SRVS CONS. | 950.48 | -1.61 | -0.17% | 3 | 4 | |
| S&P/BMV PROD CONS. | 978.01 | +4.90 | +0.50% | 8 | 5 | |
| S&P/BMV SERVS FIN. | 97.41 | +2.22 | +2.33% | 11 | 1 | |
| S&P/BMV SALUD | 530.42 | +3.16 | +0.60% | 1 | 1 | |
| S&P/BMV-MAT | 1,000.05 | +7.88 | +0.79% | 7 | 6 | |
| S&P/BMV TELECOM | 960.58 | +23.73 | +2.53% | 5 | 0 |