Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 25 | 5,335.00 | 5,339.00 | 5,313.00 | +0.41% | 5,335.00+0.41% | 05:58:59 | ||
Euro Stoxx 50Sep 25 | Sep 25 | 5,289.00 | 5,330.00 | 5,284.00 | -1.26% | 5,289.00-1.26% | 20:29:49 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ESTX Global X EURO STOXX 50 | 104.85 | -0.21% | 4.56K | 104.85-0.21% | 16:04:59 | |
FEZ SPDR Euro Stoxx 50 | 59.78 | +0.98% | 1.34M | 59.78+0.98% | 05:59:59 | |
SPEU SPDR Portfolio Europe | 48.56 | +0.35% | 203.63K | 48.56+0.35% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.8055 | 4.934 | 4.903 | 4.795 | -2.60% | 25.62M | 4.8055-2.60% | 20:29:09 | |
STLAM Stellantis NV | 8.573 | 8.539 | 8.829 | 8.526 | +0.40% | 12.86M | 8.573+0.40% | 20:18:11 | |
SAN Banco Santander | 6.902 | 7.128 | 7.0625 | 6.8755 | -3.17% | 9.25M | 6.902-3.17% | 20:30:18 | |
ENEI Enel | 7.949 | 7.985 | 7.956 | 7.895 | -0.45% | 5.37M | 7.949-0.45% | 20:27:20 | |
ENI Eni SpA | 14.094 | 13.994 | 14.166 | 14.008 | +0.71% | 4.33M | 14.094+0.71% | 20:23:04 |
Name | Price |
---|---|
STLAM Stellantis NV | 8.573+0.034+0.40% |
TTEF TotalEnergies SE | 55.16+0.64+1.17% |
ENI Eni SpA | 14.094+0.100+0.71% |
BASFN BASF | 42.395-0.025-0.06% |
PHG Philips | 19.71-0.09-0.45% |
Name | Price |
---|---|
SAN Santander | 6.902-0.2260-3.17% |
BNPP BNP Paribas | 75.57-1.93-2.49% |
ISP Intesa Sanpaolo | 4.8055-0.1285-2.60% |
DTEGn Deutsche Telekom AG | 30.508-0.722-2.31% |
BBVA BBVA | 12.935-0.275-2.08% |