| Aaa A A Aaaaa | +69.75% | 0.07 | Weak | Weak | Fair | Weak | - |
| Aaaaaaaa Aa | +68.71% | 36.95 | Fair | Weak | Neutral | ||
| Aaaa Aaaa Aa | +68.67% | 0.523 | Fair | Fair | Fair | Weak | - |
| Aaaaaaa Aa Aa | +65.10% | 2.31 | Weak | Fair | Weak | Weak | - |
| Aaaaaaa | +64.23% | 0.08 | Fair | Weak | Fair | Weak | - |
| Aaaaaa | +64.14% | 7.35 | Good | Excellent | Great | Great | Strong Buy |
| Aaaaaa | +63.72% | 5.57 | Great | Excellent | Great | Excellent | - |
| Aaa A Aaaa Aaaaa | +62.52% | 72.32 | Good | Excellent | Fair | Fair | - |
| Aaaa Aaaaaa | +60.08% | 15.05 | Good | Fair | Fair | Great | Buy |
| Aaaaa Aaaa Aaaaa Aa | +59.08% | 6.94 | Fair | Fair | Weak | Great | Sell |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.92 | 2.84 | 2.94 | 2.86 | +2.82% | 1.18B | 2.92+2.82% | 21/08 | |
VGI VGI Global Media PCL | 1.11 | 1.12 | 1.15 | 1.09 | -0.89% | 283.02M | 1.11-0.89% | 21/08 | |
SGC SG Capital PCL | 1.67 | 1.58 | 1.74 | 1.66 | +5.70% | 191.95M | 1.67+5.70% | 21/08 | |
IRPC IRPC PCL | 2.50 | 2.40 | 2.52 | 2.42 | +4.17% | 140.67M | 2.50+4.17% | 21/08 | |
THAI Thai Airways International PCL | 6.00 | 5.80 | 6.00 | 5.80 | +3.45% | 132.85M | 6.00+3.45% | 21/08 |
| Name | Price |
|---|---|
KC KC Property | 0.03+0.01+50.00% |
NATION Nation Multimedia | 0.04+0.01+33.33% |
NOVA Nova Empire PCL | 6.30+0.70+12.50% |
RML Raimon Land | 0.10+0.01+11.11% |
AJA AJ Advance | 0.11+0.01+10.00% |
| Name | Price |
|---|---|
SDC Samart Digital | 0.02-0.01-33.33% |
TFI Thai Film | 0.04-0.01-20.00% |
ML Mida Leasing | 0.66-0.11-14.29% |
CGD Country Group Develop | 0.09-0.01-10.00% |
FMT Fine Metal Technologies PCL | 18.20-1.70-8.54% |