Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIXJun 25 | Jun 25 | 2,516.75 | 2,525.86 | 2,512.36 | +0.48% | 2,516.75+0.48% | 10:21:04 | ||
TOPIX | 2,681.00 | 2,717.00 | 2,664.50 | 0.00% | 2,681.000.00% | 07/03 | |||
OSE TOPIX Mini | 2,705.50 | 2,747.50 | 2,688.00 | 0.00% | 2,705.500.00% | 07/03 | |||
TOPIXJun 25 | Jun 25 | 2,352.84 | 2,389.22 | 2,319.20 | 0.00% | 2,352.840.00% | 09/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.20 | 147.10 | 147.90 | 147.20 | +0.07% | 13.94M | 147.20+0.07% | 10:06:46 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 31.91M | 8.00+14.29% | 10:06:33 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,671.50 | 1,647.00 | 1,686.00 | 1,670.00 | +1.49% | 7.73M | 1,671.50+1.49% | 10:07:27 | |
9434 SoftBank Corp | 214.60 | 211.70 | 215.60 | 213.70 | +1.37% | 9.94M | 214.60+1.37% | 10:06:50 | |
6740 Japan Display Inc | 17.00 | 16.00 | 17.00 | 16.00 | +6.25% | 23.28M | 17.00+6.25% | 10:06:48 |
Name | Price |
---|---|
6323 Rorze | 1,455.00+2.5+0.17% |
3046 JIN Co Ltd | 8,900.00+100.0+1.14% |
8918 Land Co Ltd | 8.00+1.0+14.29% |
268A Rigaku Holdings | 817.00+29.00+3.68% |
6525 Kokusai Electric | 2,292.00+4.00+0.17% |
Name | Price |
---|---|
2222 Kotobuki Spirits | 2,116.50+17.5+0.83% |
7599 IDOM | 1,011.00-7.0-0.69% |
3922 PR Times | 2,080.00+10.0+0.48% |
3608 TSI Holdings Co Ltd | 974.00-9.0-0.92% |
4343 Aeon Fantasy Co Ltd | 2,420.00-4.0-0.17% |