- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,749.50 | 2,780.00 | 2,744.50 | -0.54% | 2,749.50-0.54% | 28/03 | |||
OSE TOPIX Mini | 2,749.50 | 2,779.75 | 2,744.25 | -0.54% | 2,749.50-0.54% | 28/03 | |||
TOPIX | 2,764.50 | 2,789.00 | 2,762.50 | +0.05% | 2,764.50+0.05% | 27/03 | |||
TOPIX | 2,747.00 | 2,747.00 | 2,747.00 | -0.54% | 2,747.00-0.54% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 917.20 | 918.20 | 960.60 | 909.40 | +2.55% | 152.55M | 917.20+2.55% | 28/03 | |
9432 Nippon Telegraph & Telephone Corp | 180.50 | 180.00 | 181.90 | 180.20 | -2.17% | 142.99M | 180.50-2.17% | 28/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,368.50 | 1,365.00 | 1,444.50 | 1,350.00 | +1.37% | 80.38M | 1,368.50+1.37% | 28/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,536.50 | 1,535.00 | 1,569.50 | 1,535.00 | -2.29% | 58.41M | 1,536.50-2.29% | 28/03 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 52.53M | 8.000.00% | 28/03 |
Name | Price | |
---|---|---|
8742 Kobayashi Yoko | 460.00 | +75.0 | +19.48%
6254 Nomura Micro Science | 5,290.00 | +610.0 | +13.03%
3486 Global Link | 3,100.00 | +264.0 | +9.26%
9369 KRS Corp | 1,158.00 | +96.0 | +9.02%
3482 Loadstar Capital | 2,742.00 | +180.0 | +7.01%
Name | Price | |
---|---|---|
3865 Hokuetsu Kishu Paper | 1,865.00 | -509.0 | -21.56%
3205 Daidoh Ltd | 648.00 | -102.0 | -13.60%
6379 Raiznext | 2,075.00 | -254.0 | -10.90%
7769 Rhythm Watch Co Ltd | 3,860.00 | -470.0 | -10.82%
2148 ITmedia | 1,785.00 | -200.0 | -10.08%