| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 4,020.00 | 4,066.00 | 3,997.00 | -0.06% | 4,020.00-0.06% | 02/07 | ||
| TOPIXSep 26 | Sep 26 | 4,005.50 | 4,005.50 | 4,005.50 | -0.09% | 4,005.50-0.09% | 01/07 | ||
| OSE TOPIX Mini | 4,017.75 | 4,066.00 | 3,997.25 | -0.12% | 4,017.75-0.12% | 02/07 | |||
| TOPIXSep 26 | Sep 26 | 4,049.88 | 4,064.31 | 4,002.15 | +0.85% | 4,049.88+0.85% | 19:29:50 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 321.01M | 10.000.00% | 16:30:29 | |
9432 NTT Inc | 146.10 | 146.10 | 148.40 | 146.10 | 0.00% | 269.77M | 146.100.00% | 16:30:29 | |
9434 SoftBank Corp | 209.10 | 210.10 | 212.50 | 209.10 | -0.48% | 74.6M | 209.10-0.48% | 16:30:29 | |
285A Kioxia Holdings Corp | 83,300.00 | 76,260.00 | 84,390.00 | 67,190.00 | +9.23% | 56.82M | 83,300.00+9.23% | 16:30:29 | |
9984 SoftBank Group Corp. | 6,169.00 | 6,195.00 | 6,169.00 | 5,831.00 | -0.42% | 52.38M | 6,169.00-0.42% | 16:30:29 |
| Name | Price |
|---|---|
2492 Infomart | 479.00+79.0+19.75% |
4812 Info Services Intl Dentsu | 2,732.00+367.0+15.52% |
6525 Kokusai Electric | 12,000.00+1,570.00+15.05% |
4275 Carlit Holdings | 2,570.00+323.0+14.37% |
6963 Rohm Ltd | 5,950.00+739.0+14.18% |
| Name | Price |
|---|---|
9793 Daiseki Co Ltd | 3,840.00-190.0-4.71% |
6707 Sanken Electric Co Ltd | 11,015.00-480.0-4.18% |
3696 Ceres | 2,096.00-90.0-4.12% |
3086 J.Front Retailing | 3,173.00-129.0-3.91% |
6905 Cosel Co Ltd | 1,474.00-52.0-3.41% |