| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,792.00 | 3,792.00 | 3,792.00 | -1.98% | 3,792.00-1.98% | 19/05 | ||
| TOPIXJun 26 | Jun 26 | 3,868.00 | 3,875.50 | 3,791.00 | +2.18% | 3,868.00+2.18% | 20/05 | ||
| OSE TOPIX Mini | 3,864.25 | 3,874.25 | 3,790.25 | +2.08% | 3,864.25+2.08% | 20/05 | |||
| TOPIXJun 26 | Jun 26 | 3,849.77 | 3,878.36 | 3,840.02 | +0.03% | 3,849.77+0.03% | 19:16:53 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153.70 | 156.50 | 156.30 | 153.70 | -1.79% | 237.27M | 153.70-1.79% | 16:30:29 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 210.7M | 10.000.00% | 16:30:29 | |
5803 Fujikura Ltd. | 4,501.00 | 4,295.00 | 4,662.00 | 4,315.00 | +4.80% | 98.43M | 4,501.00+4.80% | 16:30:29 | |
6740 Japan Display Inc | 63.00 | 62.00 | 65.00 | 61.00 | +1.61% | 74.58M | 63.00+1.61% | 16:30:29 | |
9984 SoftBank Group Corp. | 6,039.00 | 5,039.00 | 6,039.00 | 5,700.00 | +19.85% | 73.09M | 6,039.00+19.85% | 16:30:29 |
| Name | Price |
|---|---|
9984 SoftBank Group Corp. | 6,039.00+1,000.0+19.85% |
3853 Asteria | 2,144.00+351.0+19.58% |
6526 Socionext | 2,637.00+420.50+18.97% |
9369 KRS Corp | 3,385.00+501.0+17.37% |
4062 Ibiden Co Ltd | 17,875.00+2,235.0+14.29% |
| Name | Price |
|---|---|
5838 Rakuten Bank | 5,480.00-1,000.00-15.43% |
8630 Sompo Holdings Inc | 5,568.00-670.0-10.74% |
6262 Pegasus Sewing Machine | 627.00-59.0-8.60% |
1662 Japan Petroleum Exploration | 1,883.00-138.0-6.83% |
8132 Sinanen Co Ltd | 7,990.00-450.0-5.33% |