Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,715.00 | 2,723.00 | 2,680.00 | +1.14% | 2,715.00+1.14% | 20/01 | |||
TOPIX | 2,705.00 | 2,705.00 | 2,705.00 | +1.14% | 2,705.00+1.14% | 20/01 | |||
OSE TOPIX Mini | 2,715.00 | 2,722.75 | 2,680.00 | +1.14% | 2,715.00+1.14% | 20/01 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | 0.00% | 2,725.250.00% | 06/12 | |||
TOPIXMar 25 | Mar 25 | 2,735.67 | 2,739.40 | 2,727.92 | +0.45% | 2,735.67+0.45% | 12:48:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20.00 | 20.00 | 20.00 | 19.00 | 0.00% | 134.28M | 20.000.00% | 12:32:50 | |
9432 Nippon Telegraph & Telephone Corp | 150.70 | 150.40 | 150.90 | 150.10 | +0.20% | 58.71M | 150.70+0.20% | 13:27:13 | |
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 38.42M | 7.000.00% | 12:33:32 | |
4676 Fuji Media Holdings Inc | 1,985.50 | 1,823.00 | 1,989.50 | 1,836.00 | +8.91% | 26.79M | 1,985.50+8.91% | 13:22:01 | |
9434 SoftBank Corp | 193.80 | 191.40 | 193.80 | 192.00 | +1.25% | 21.46M | 193.80+1.25% | 13:27:17 |
Name | Price |
---|---|
7003 Mitsui Engineering & Shipbuilding | 1,639.00+163.0+11.04% |
5801 Furukawa Electric | 7,872.00+839.0+11.93% |
9984 SoftBank Group Corp. | 10,070.00+822.0+8.89% |
4676 Fuji Media Holdings Inc | 1,985.50+162.5+8.91% |
5803 Fujikura | 6,765.00+718.0+11.87% |
Name | Price |
---|---|
3565 Ascentech | 903.00-35.0-3.73% |
7921 Takara Printing | 3,220.00-95.0-2.87% |
3319 Golf Digest Online | 345.00-18.0-4.96% |
9305 Yamatane Corp | 3,550.00-110.0-3.01% |
6279 Zuiko | 1,312.00-37.0-2.74% |