| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,820.00 | 3,821.00 | 3,769.50 | +1.04% | 3,820.00+1.04% | 15/04 | ||
| TOPIXSep 26 | Sep 26 | 3,787.00 | 3,820.50 | 3,787.00 | +0.26% | 3,787.00+0.26% | 14/04 | ||
| OSE TOPIX Mini | 3,817.25 | 3,820.00 | 3,769.00 | +0.97% | 3,817.25+0.97% | 15/04 | |||
| TOPIXJun 26 | Jun 26 | 3,773.90 | 3,801.58 | 3,770.60 | -0.75% | 3,773.90-0.75% | 12:52:43 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 130.88M | 10.000.00% | 12:30:00 | |
6740 Japan Display Inc | 106.00 | 109.00 | 115.00 | 100.00 | -2.75% | 86.98M | 106.00-2.75% | 12:30:00 | |
9432 NTT Inc | 152.90 | 153.00 | 153.20 | 152.70 | -0.07% | 60.53M | 152.90-0.07% | 12:30:00 | |
8729 Sony Financial Group Inc | 149.40 | 147.40 | 149.70 | 147.40 | +1.36% | 32.21M | 149.40+1.36% | 12:30:00 | |
9434 SoftBank Corp | 224.00 | 222.30 | 225.00 | 222.70 | +0.76% | 32.07M | 224.00+0.76% | 12:30:00 |
| Name | Price |
|---|---|
3103 Unitika | 2,959.00+378.0+14.65% |
6866 Hioki EE Corp | 10,910.00+1,180.0+12.13% |
3697 Shift | 742.00+71.2+10.61% |
4552 JCR Pharmaceuticals | 625.00+54.0+9.46% |
6140 Asahi Diamond Ind Co Ltd | 1,284.00+93.0+7.81% |
| Name | Price |
|---|---|
5713 Sumitomo Metal Mining | 10,240.00-780.0-7.08% |
3436 SUMCO Corp. | 2,180.00-147.5-6.34% |
6525 Kokusai Electric | 6,845.00-392.00-5.42% |
285A Kioxia Holdings | 31,930.00-1,940.00-5.73% |
6590 Shibaura Mechatronics | 5,130.00-290.0-5.35% |