| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 4,020.00 | 4,066.00 | 3,997.00 | -0.06% | 4,020.00-0.06% | 02/07 | ||
| TOPIXSep 26 | Sep 26 | 4,005.50 | 4,005.50 | 4,005.50 | -0.09% | 4,005.50-0.09% | 01/07 | ||
| OSE TOPIX Mini | 4,017.75 | 4,066.00 | 3,997.25 | -0.12% | 4,017.75-0.12% | 02/07 | |||
| TOPIXSep 26 | Sep 26 | 4,058.37 | 4,064.31 | 4,002.15 | +1.06% | 4,058.37+1.06% | 16:00:06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 288.92M | 10.000.00% | 16:01:09 | |
9432 NTT Inc | 146.30 | 146.10 | 148.40 | 146.30 | +0.14% | 223.3M | 146.30+0.14% | 15:59:19 | |
9434 SoftBank Corp | 209.90 | 210.10 | 212.50 | 209.60 | -0.10% | 54.32M | 209.90-0.10% | 15:58:03 | |
285A Kioxia Holdings Corp | 82,700.00 | 76,260.00 | 84,050.00 | 67,190.00 | +8.44% | 53.2M | 82,700.00+8.44% | 16:00:54 | |
9984 SoftBank Group Corp. | 6,089.00 | 6,195.00 | 6,102.00 | 5,831.00 | -1.71% | 45.98M | 6,089.00-1.71% | 15:57:33 |
| Name | Price |
|---|---|
2492 Infomart | 479.00+79.0+19.75% |
4812 Info Services Intl Dentsu | 2,717.00+352.0+14.88% |
6525 Kokusai Electric | 11,780.00+1,350.00+12.94% |
4275 Carlit Holdings | 2,519.00+272.0+12.11% |
6963 Rohm Ltd | 5,850.00+639.0+12.26% |
| Name | Price |
|---|---|
9793 Daiseki Co Ltd | 3,805.00-225.0-5.58% |
6707 Sanken Electric Co Ltd | 10,715.00-780.0-6.79% |
3696 Ceres | 2,096.00-90.0-4.12% |
6905 Cosel Co Ltd | 1,463.00-63.0-4.13% |
3086 J.Front Retailing | 3,190.00-112.0-3.39% |