| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,592.00 | 3,592.00 | 3,592.00 | +4.07% | 3,592.00+4.07% | 23/03 | ||
| TOPIXDec 25 | Dec 25 | 3,528.00 | 3,627.50 | 3,421.00 | +2.44% | 3,528.00+2.44% | 23/03 | ||
| OSE TOPIX Mini | 3,523.25 | 3,628.50 | 3,422.25 | +2.30% | 3,523.25+2.30% | 23/03 | |||
| TOPIXJun 26 | Jun 26 | 3,606.53 | 3,609.03 | 3,524.67 | +0.04% | 3,606.53+0.04% | 02:30:05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 156.40 | 157.00 | 157.70 | 155.80 | -0.38% | 198.29M | 156.40-0.38% | 24/03 | |
8918 Land Co Ltd | 10.00 | 9.00 | 10.00 | 9.00 | +11.11% | 189.65M | 10.00+11.11% | 24/03 | |
6740 Japan Display Inc | 62.00 | 65.00 | 73.00 | 59.00 | -4.62% | 146.74M | 62.00-4.62% | 24/03 | |
8729 Sony Financial Group Inc | 143.20 | 143.70 | 146.40 | 142.20 | -0.35% | 85.19M | 143.20-0.35% | 24/03 | |
9501 Tokyo Electric Power Co., Inc. | 626.30 | 617.30 | 637.60 | 611.20 | +1.46% | 68.08M | 626.30+1.46% | 24/03 |
| Name | Price |
|---|---|
3480 JSB Co | 4,005.00+700.0+21.18% |
5202 Nippon Sheet Glass | 485.00+80.0+19.75% |
6620 Miyakoshi Holdings | 650.00+100.0+18.18% |
8766 Tokio Marine Holdings, Inc. | 6,857.00+1,000.0+17.07% |
6387 Samco Inc | 8,050.00+850.0+11.81% |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 2,523.00-387.0-13.30% |
9742 Ines Corp | 1,905.00-234.0-10.94% |
5985 Suncall Corp | 1,503.00-115.0-7.11% |
7974 Nintendo | 8,984.00-448.0-4.75% |
3656 KLab Inc | 330.00-16.0-4.62% |