| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,789.00 | 3,822.50 | 3,787.50 | -0.58% | 3,789.00-0.58% | 16/04 | ||
| TOPIXSep 26 | Sep 26 | 3,809.50 | 3,809.50 | 3,809.50 | -0.21% | 3,809.50-0.21% | 16/04 | ||
| OSE TOPIX Mini | 3,790.00 | 3,822.50 | 3,787.50 | -0.55% | 3,790.00-0.55% | 16/04 | |||
| TOPIXJun 26 | Jun 26 | 3,776.69 | 3,801.58 | 3,770.60 | -0.68% | 3,776.69-0.68% | 16:00:07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 184.76M | 10.000.00% | 16:24:50 | |
9432 NTT Inc | 154.00 | 153.00 | 154.00 | 152.60 | +0.65% | 161.55M | 154.00+0.65% | 16:30:29 | |
6740 Japan Display Inc | 110.00 | 109.00 | 115.00 | 100.00 | +0.92% | 113.53M | 110.00+0.92% | 16:30:29 | |
9434 SoftBank Corp | 224.30 | 222.30 | 225.70 | 222.70 | +0.90% | 86.57M | 224.30+0.90% | 16:30:29 | |
8729 Sony Financial Group Inc | 149.70 | 147.40 | 150.30 | 147.40 | +1.56% | 75.69M | 149.70+1.56% | 16:30:29 |
| Name | Price |
|---|---|
3103 Unitika | 3,085.00+504.0+19.53% |
3697 Shift | 750.00+79.2+11.81% |
6140 Asahi Diamond Ind Co Ltd | 1,327.00+136.0+11.42% |
6866 Hioki EE Corp | 10,670.00+940.0+9.66% |
4413 Baudroie | 2,288.00+178.00+8.44% |
| Name | Price |
|---|---|
285A Kioxia Holdings | 30,530.00-3,340.00-9.86% |
3436 SUMCO Corp. | 2,095.00-232.5-9.99% |
3179 Syuppin | 1,126.00-92.0-7.55% |
5713 Sumitomo Metal Mining | 10,150.00-870.0-7.89% |
6590 Shibaura Mechatronics | 5,030.00-390.0-7.20% |