Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,988.10 | 8,013.40 | 7,918.90 | -25.30 | -0.32% | ||
8,191.90 | 8,214.80 | 8,118.40 | -22.90 | -0.28% | ||
351.22 | 351.25 | 347.55 | +0.01 | 0.00% | ||
40,345.41 | 41,009.39 | 40,297.33 | -410.34 | -1.01% | ||
5,408.42 | 5,522.47 | 5,402.62 | -94.99 | -1.73% | ||
16,690.83 | 17,166.54 | 16,668.57 | -436.83 | -2.55% | ||
2,091.41 | 2,139.66 | 2,087.95 | -40.65 | -1.91% | ||
21.30 | 21.41 | 21.06 | -1.08 | -4.83% | ||
22,781.43 | 23,119.34 | 22,679.86 | -206.85 | -0.90% | ||
134,572 | 136,653 | 134,476 | -1,930 | -1.41% |
Key Economic Events | ||||||
Atlanta Fed GDPNow (Q3) Cons:2.10% Prev.:2.10% | ||||||
Westpac Consumer Sentiment (Sep) Prev.:2.80% | ||||||
Building Approvals (MoM) (Jul) Cons:10.40% Prev.:-6.40% | ||||||
Trade Balance (USD) (Aug) Cons:82.1B Prev.:84.65B | ||||||
Exports (YoY) (Aug) Cons:6.50% Prev.:7.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aaaa | 9.560 | +33.76% | 12.787 | Great | -0.52% | |
Aaaaaaaaa A | 3.560 | +33.18% | 4.741 | Good | -0.84% | |
Aaaaaaaa | 14.55 | +30.75% | 19.02 | Great | -1.15% | |
Aaaa Aaa Aaaaaa Aa | 11.47 | +29.48% | 14.85 | Great | -0.52% | |
Aaaa Aaaaaa | 10.00 | +28.83% | 12.88 | Great | -0.70% | |
Aaaaaaaaaaaaaaaaaa | 11.82 | +23.10% | 14.55 | Good | -0.59% | |
Aaaaaaa Aaaaaaaaa Aa | 20.060 | +21.52% | 24.377 | Great | 0.00% | |
Aa Aaaaaaaa | 5.610 | +20.37% | 6.753 | Good | -0.53% | |
Aaaaaaaaaaaa | 16.200 | +19.96% | 19.434 | Great | +0.50% | |
Aaaaaaaaaa | 7.040 | +19.10% | 8.385 | Good | +4.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Sep 24 | 7,977.0 | +1.33% | |
Sep 24 | 40,567.00 | +0.40% | ||
Sep 24 | 5,449.75 | +0.56% | ||
Sep 24 | 18,598.75 | +0.76% | ||
Nikkei 225derived | Dec 24 | 36,135.0 | +0.06% | |
China A50derived | Sep 24 | 11,264.0 | -1.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Oct 24 | 68.58 | +1.34% | |
Natural Gasderived | Oct 24 | 2.192 | -3.65% | |
Goldderived | Dec 24 | 2,520.40 | -0.17% | |
Silverderived | Dec 24 | 28.383 | +0.71% | |
Copperderived | Dec 24 | 4.1433 | +1.71% | |
US Sugar #11derived | Oct 24 | 18.84 | -0.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.64 | -0.53 | -0.47% | ||
81.18 | -1.25 | -1.52% | ||
210.73 | -19.44 | -8.45% | ||
500.27 | -16.59 | -3.21% | ||
150.92 | -6.32 | -4.02% | ||
220.82 | -1.56 | -0.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.59 | +0.13 | +0.90% | ||
7.92 | -0.02 | -0.25% | ||
540.36 | -9.25 | -1.68% | ||
230.63 | -1.72 | -0.74% | ||
32.41 | -0.10 | -0.31% | ||
46.12 | -0.05 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.670 | 0.00% | |||
Dec 24 | 114.67 | -0.30% | ||
Euro Bundderived | Dec 24 | 133.84 | -0.53% | |
UK Giltderived | Dec 24 | 99.35 | -0.28% | |
Dec 24 | 125.19 | -0.55% | ||
Dollar Indexderived | Sep 24 | 101.552 | +0.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38.760 | +0.310 | +0.81% | ||
142.950 | -0.520 | -0.36% | ||
106.830 | -0.190 | -0.18% | ||
3.920 | -0.010 | -0.25% | ||
3.55 | +0.05 | +1.43% | ||
31.520 | -0.270 | -0.85% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,988.10 | -25.30 | -0.32% | ||
6,747.10 | -18.40 | -0.27% | ||
8,191.90 | -22.90 | -0.28% | ||
9,804.90 | -60.30 | -0.61% | ||
2,886.30 | -23.40 | -0.80% |