- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
EARLY BIRD
Make this Black Friday LEGENDARY
Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Trusted by 50M+ investors
4.6/5 (1.3M reviews)
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
9,065.10 | 9,065.10 | 8,834.50 | +230.60 | +2.61% | ||
9,205.20 | 9,205.20 | 8,954.90 | +250.30 | +2.80% | ||
328.69 | 328.87 | 316.03 | +12.74 | +4.03% | ||
53,356.12 | 53,492.40 | 52,410.23 | +1,569.40 | +3.03% | ||
S&P 500derived | 7,688.62 | 7,715.57 | 7,635.81 | +119.70 | +1.58% | |
25,736.51 | 26,048.83 | 25,602.14 | +364.50 | +1.44% | ||
Small Cap 2000derived | 2,856.95 | 2,875.14 | 2,831.51 | +44.50 | +1.58% | |
S&P 500 VIXderived | 16.61 | 19.22 | 16.57 | -4.22 | -20.26% | |
36,341.40 | 36,417.13 | 35,879.03 | +809.12 | +2.28% | ||
167,563 | 167,986 | 165,541 | +2,035 | +1.23% |
| A Aaa Aaaaa A Aaa | 1.44 | +59.48% | 2.30 | Great | Excellent | Excellent | Fair | Strong Buy | 33.80 | 1.55 | 754.04M | 1.94 |
| A Aaaaa Aa | 0.97 | +58.25% | 1.54 | Great | Excellent | Great | Excellent | Neutral | 4.97 | 3.02 | 2.71B | 1.20 |
| A Aaaaaaaa Aaaaaaa | 0.395 | +56.08% | 0.617 | Fair | Weak | Fair | Weak | Buy | -0.70 | 3.53 | 62.81M | 13.54 |
| Aaaaaa | 6.37 | +55.63% | 9.87 | Good | Great | Good | Excellent | Buy | 11.67 | 4.77 | 402.78M | 0.08 |
| Aaaaaaaaa Aaaa | 9.51 | +52.88% | 14.54 | Good | Great | Fair | Good | Strong Buy | 27.68 | 24.61 | 7.15B | 0.12 |
| Aaa A Aaaa | 1.595 | +51.64% | 2.419 | Great | Good | Great | Great | Buy | 10.27 | 3.40 | 1.12B | -0.39 |
| Aaaaaaa Aa | 0.675 | +49.73% | 1.011 | Fair | Good | Fair | Fair | Buy | -29.48 | 7.21 | 407.6M | -0.05 |
| Aaaaaaa | 12.42 | +47.89% | 18.37 | Good | Great | Good | Great | - | 7.89 | 37.85 | 2.7B | 0.34 |
| Aaa A Aa | 3.67 | +47.60% | 5.42 | Fair | Good | Good | Fair | Neutral | 36.55 | 7.56 | 504.34M | -25.19 |
| Aaaaaaaaa | 1.785 | +46.10% | 2.608 | Good | Excellent | Fair | Good | Neutral | 22.49 | 0.00 | 1.44B | 0.18 |
Economic
Earnings
Key Economic Events | |||||||
DE | German Factory Orders (MoM) (Sep) Act:- Cons:4.6% Prev.:-10.6% | ||||||
MY | Interest Rate Act:- Cons:2.75% Prev.:2.75% | ||||||
EU | ECB's Schnabel Speaks Act:- Cons:- Prev.:- | ||||||
EU | ECB Supervisory Board Member Tuominen Speaks Act:- Cons:- Prev.:- | ||||||
UK | S&P Global Construction PMI (Oct) Act:- Cons:46.4 Prev.:46.1 | ||||||
ES | Spanish 10-Year Obligacion Auction Act:- Cons:- Prev.:4.176% | ||||||
Recently Released Key Economic Events | |||||||
JP | 10-Year JGB Auction Act:2.768% Cons:- Prev.:3.101% | ||||||
Insider Favorites
AU3 Month Return+69.4%
RiskMed
Momentum Masters
AU3 Month Return+59.5%
RiskMed
High Beta Bulls
AU3 Month Return+25.7%
RiskHigh
Fit Value Plays
AU3 Month Return+10.5%
RiskMed
Utility Dividend Havens
AU3 Month Return+8.7%
RiskLow
High ROIC Growers
AU3 Month Return+8.2%
RiskMed
Bullish Stocks
AU3 Month Return+8.2%
RiskLow
Consistent Compounders
AU3 Month Return+8.1%
RiskMed
Financial Fortresses
AU3 Month Return+8%
RiskMed
Hidden Small Value Gems
AU3 Month Return+7.3%
RiskLow
*Updated daily, 90 day average - past returns do not guarantee future results
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+819.5%
Annualised Return+20.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
ASX 200derived | Dec 26 | 9,078.5 | +0.55% | |
| Dec 26 | 53,626.00 | +0.23% | ||
| Dec 26 | 7,693.00 | -0.36% | ||
| Dec 26 | 28,190.75 | -1.32% | ||
Nikkei 225derived | Dec 26 | 60,917.5 | -3.45% | |
China A50derived | Nov 26 | 12,917.0 | -1.40% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Dec 26 | 87.40 | -0.82% | |
Natural Gasderived | Dec 26 | 2.944 | -0.10% | |
Goldderived | Dec 26 | 4,124.55 | +1.27% | |
Silverderived | Dec 26 | 52.495 | +0.41% | |
Copperderived | Dec 26 | 6.3905 | -0.32% | |
US Sugar #11derived | Mar 27 | 18.47 | +0.76% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
169.27 | -8.19 | -4.62% | ||
105.29 | +4.93 | +4.91% | ||
385.19 | -13.31 | -3.34% | ||
630.00 | +8.97 | +1.44% | ||
288.93 | +8.90 | +3.18% | ||
349.51 | +17.61 | +5.31% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
14.66 | -0.06 | -0.41% | ||
7.49 | +0.16 | +2.18% | ||
766.81 | +12.46 | +1.65% | ||
372.49 | +13.23 | +3.68% | ||
36.29 | +0.92 | +2.60% | ||
45.39 | +0.22 | +0.49% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
95.180 | 0.00% | |||
| Dec 26 | 107.16 | +0.25% | ||
Euro Bundderived | Dec 26 | 123.01 | +0.24% | |
UK Giltderived | Dec 26 | 86.92 | +1.38% | |
| Dec 26 | 108.88 | +0.64% | ||
Dollar Indexderived | Dec 26 | 101.125 | -0.30% |
Australian Shares
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
59.000 | +3.440 | +6.19% | ||
166.290 | +0.030 | +0.02% | ||
153.040 | +9.990 | +6.98% | ||
5.030 | -0.020 | -0.40% | ||
3.60 | -0.01 | -0.28% | ||
40.100 | -0.260 | -0.64% |
Australian Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
9,065.10 | +230.60 | +2.61% | ||
7,648.10 | +180.90 | +2.42% | ||
9,205.20 | +250.30 | +2.80% | ||
11,792.20 | +465.50 | +4.11% | ||
3,272.30 | +147.60 | +4.72% |
Discover the top dividend stocks for long-term growth and steady income. Research and compare the performance.
Discover the top football club to invest in with our comprehensive list. Assess the stock prices and trading volumes across each club.
Discover the top AI and Robots ETFs to invest in with our comprehensive list. Assess the stock prices and trading volumes across each ETF.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.