Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,209.50 | 8,246.20 | 8,188.00 | +17.60 | +0.21% | ||
8,437.20 | 8,474.10 | 8,415.80 | +20.20 | +0.24% | ||
350.73 | 355.74 | 350.61 | -5.02 | -1.41% | ||
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | ||
17,951.06 | 18,024.34 | 17,835.64 | -62.93 | -0.35% | ||
2,228.55 | 2,244.75 | 2,224.80 | -24.16 | -1.07% | ||
16.15 | 16.68 | 15.81 | -0.18 | -1.10% | ||
23,867.55 | 23,883.39 | 23,740.37 | +1.28 | +0.01% | ||
131,065 | 133,128 | 130,907 | -2,057 | -1.55% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:69.6K Prev.:81.4K | ||||||
CFTC GBP speculative net positions Act:63K Prev.:90.3K | ||||||
CFTC JPY speculative net positions Act:56.8K Prev.:55.8K | ||||||
CFTC AUD speculative net positions Act:-40.1K Prev.:-14K | ||||||
CFTC Gold speculative net positions Act:310.1K Prev.:282.5K | ||||||
CFTC S&P 500 speculative net positions Act:-122.9K Prev.:-59.4K | ||||||
CFTC Crude Oil speculative net positions Act:145.3K Prev.:140K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaaa | 0.755 | +57.01% | 1.185 | Good | -2.58% | |
Aaaaaa Aaa | 11.74 | +40.91% | 16.54 | Great | +0.51% | |
Aa Aaaaaa | 1.055 | +35.84% | 1.433 | Great | -0.94% | |
Aaaaaaaaaaaaaa | 14.39 | +35.25% | 19.46 | Great | -2.77% | |
Aaaaaaa Aaaaa | 3.570 | +32.36% | 4.725 | Good | 0.00% | |
Aaaaaa Aaaaaaa | 10.54 | +23.93% | 13.06 | Great | +0.57% | |
Aaaaaaaaaaaa | 4.750 | +17.55% | 5.584 | Great | +2.81% | |
Aaaaaaa A | 21.070 | +16.95% | 24.641 | Great | +2.58% | |
Aaa A Aaaaa | 7.550 | +15.76% | 8.740 | Good | 0.00% | |
Aaaa | 12.43 | +15.16% | 14.31 | Good | -0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,187.0 | -1.12% | |
Dec 24 | 42,436.00 | -0.03% | ||
Dec 24 | 5,758.25 | -0.34% | ||
Dec 24 | 20,015.50 | -0.36% | ||
Nikkei 225derived | Dec 24 | 37,992.5 | +1.31% | |
China A50derived | Sep 24 | 11,241.5 | -0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 71.25 | +0.13% | |
Natural Gasderived | Oct 24 | 2.456 | +4.60% | |
Goldderived | Dec 24 | 2,647.20 | +1.25% | |
Silverderived | Dec 24 | 31.495 | +0.23% | |
Copperderived | Dec 24 | 4.3338 | -0.30% | |
US Sugar #11derived | Oct 24 | 22.64 | +3.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | -0.73 | -0.63% | ||
88.29 | -0.20 | -0.23% | ||
238.25 | -5.67 | -2.32% | ||
561.35 | +2.25 | +0.40% | ||
163.59 | +1.45 | +0.89% | ||
228.30 | -0.57 | -0.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.31 | -0.02 | -0.14% | ||
8.08 | 0.00 | 0.00% | ||
568.25 | -0.98 | -0.17% | ||
242.21 | +3.04 | +1.27% | ||
33.44 | +0.06 | +0.18% | ||
46.26 | +0.05 | +0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 114.73 | +0.01% | ||
Euro Bundderived | Dec 24 | 134.22 | -0.07% | |
UK Giltderived | Dec 24 | 99.75 | +0.01% | |
Dec 24 | 125.06 | -0.05% | ||
Dollar Indexderived | Dec 24 | 100.454 | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40.340 | +0.150 | +0.37% | ||
144.500 | +0.480 | +0.33% | ||
113.020 | -0.590 | -0.52% | ||
3.970 | -0.040 | -1.00% | ||
3.74 | -0.09 | -2.35% | ||
31.890 | +0.390 | +1.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,209.50 | +17.60 | +0.21% | ||
6,916.00 | +13.50 | +0.20% | ||
8,437.20 | +20.20 | +0.24% | ||
10,025.00 | +42.60 | +0.43% | ||
3,054.50 | +12.80 | +0.42% |