- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 8,730.30 | 8,795.80 | 8,727.10 | -48.40 | -0.55% | ||
| 8,939.60 | 9,005.20 | 8,935.90 | -46.60 | -0.52% | ||
| 320.20 | 321.95 | 319.93 | -0.66 | -0.21% | ||
| 52,317.81 | 52,387.45 | 52,033.13 | +135.07 | +0.26% | ||
| 7,498.79 | 7,508.29 | 7,438.04 | +58.36 | +0.78% | ||
| 26,213.72 | 26,253.04 | 25,808.06 | +393.58 | +1.52% | ||
| 3,026.05 | 3,030.72 | 2,995.61 | +15.63 | +0.52% | ||
| 16.45 | 17.75 | 16.27 | -1.20 | -6.80% | ||
| 34,856.99 | 34,919.60 | 34,727.05 | +33.17 | +0.10% | ||
| 172,024 | 173,205 | 170,538 | -1,181 | -0.68% |
| A Aaaaaaaaaaaaa A | 16.82 | +55.57% | 26.17 | Good | Great | Great | Great | Buy | 10.50 | 5.17 | 436.91M | 0.10 |
| Aaaaaaaa Aaaaa | 116.30 | +51.10% | 175.73 | Great | Great | Good | Excellent | Buy | 27.27 | 10.38 | 55.26B | 0.00 |
| Aaa Aaa | 15.21 | +51.07% | 22.98 | Fair | Fair | Fair | Good | Neutral | 26.25 | 13.35 | 1.56B | -0.05 |
| Aa Aaaaaaaa | 2.470 | +48.11% | 3.658 | Fair | Fair | Good | Fair | Strong Buy | 44.67 | 0.00 | 546.22M | 0.06 |
| Aaaaaa | 0.975 | +47.85% | 1.442 | Good | Good | Good | Great | Buy | 6.06 | 2.26 | 486.19M | 0.16 |
| Aaaaaaaaaaa | 10.20 | +44.94% | 14.78 | Great | Excellent | Great | Excellent | Strong Buy | 16.04 | 6.62 | 521.93M | 0.17 |
| Aaaaaaaaaaaaaaaaa | 0.820 | +44.84% | 1.188 | Good | Fair | Great | Good | Buy | 58.88 | 8.88 | 1.94B | -1.98 |
| Aaaaaaaa | 4.980 | +43.67% | 7.155 | Great | Great | Excellent | Excellent | Strong Buy | 12.07 | 7.92 | 1.39B | 3.13 |
| Aaaaaaaaaa A Aaa | 1.810 | +42.66% | 2.582 | Good | Excellent | Fair | Good | Neutral | 22.16 | 0.00 | 1.44B | 0.15 |
| Aaaaaaaaaaaaa Aa | 6.26 | +42.57% | 8.92 | Good | Good | Fair | Excellent | Buy | 14.70 | 11.68 | 1.17B | -0.11 |
Economic
Earnings
Holidays - Wednesday 1 July 2026 | |||||||
CAHoliday | Canada - Canada Day | ||||||
CAHoliday | Canada - Canada Day | ||||||
CAHoliday | Canada - Canada Day | ||||||
HKHoliday | Hong Kong - Hong Kong Special Administrative Region Establishment Day | ||||||
Key Economic Events | |||||||
AU | Building Approvals (MoM) (May) Act: - Cons: 0.50% Prev.: -3.40% | ||||||
CN | Caixin Manufacturing PMI (MoM) (Jun) Act: - Cons: 51.9 Prev.: 51.8 | ||||||
Recently Released Key Economic Events | |||||||
JP | Tankan Large Manufacturers Index (Q2) Act: 22 Cons: 16 Prev.: 17 | ||||||
JP | Tankan Large Non-Manufacturers Index (Q2) Act: 37 Cons: 36 Prev.: 36 | ||||||
JP | Tankan All Big Industry CAPEX (Q2) Act: 11.50% Cons: - Prev.: 3.30% | ||||||
JP | Tankan Big Manufacturing Outlook Index (Q2) Act: 17 Cons: 13 Prev.: 14 | ||||||
AU | AIG Manufacturing Index (Jun) Act: -16.8 Cons: - Prev.: -22.4 | ||||||
Momentum Masters
AU3 Month Return+75.4%
RiskMed
High Beta Bulls
AU3 Month Return+71.1%
RiskMed
Insider Favorites
AU3 Month Return+62.4%
RiskMed
Technical Titans
AU3 Month Return+55.9%
RiskLow
Under $10/share
AU3 Month Return+36.5%
RiskLow
Bullish Stocks
AU3 Month Return+24.5%
RiskLow
Disruptive Innovators
AU3 Month Return+18.4%
RiskMed
Growth Rockets
AU3 Month Return+17.9%
RiskMed
Overvalued Stocks
AU3 Month Return+17.1%
RiskMed
High ROIC Growers
AU3 Month Return+13.8%
RiskMed
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+802.7%
Annualised Return+21.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
ASX 200derived | Sep 26 | 8,722.5 | -0.68% | |
| Sep 26 | 52,604.00 | -0.13% | ||
| Sep 26 | 7,543.00 | -0.07% | ||
| Sep 26 | 30,513.00 | -0.03% | ||
Nikkei 225derived | Sep 26 | 71,917.5 | +1.27% | |
China A50derived | Jul 26 | 15,542.0 | +0.18% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Aug 26 | 70.09 | +0.85% | |
Natural Gasderived | Aug 26 | 3.245 | -0.46% | |
Goldderived | Aug 26 | 4,015.90 | -0.56% | |
Silverderived | Sep 26 | 58.933 | -1.65% | |
Copperderived | Sep 26 | 6.2340 | -0.20% | |
US Sugar #11derived | Oct 26 | 14.80 | +0.14% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 136.72 | +0.66 | +0.49% | ||
| 95.98 | +0.47 | +0.49% | ||
| 420.37 | +8.53 | +2.07% | ||
| 563.04 | +0.45 | +0.08% | ||
| 357.37 | +3.72 | +1.05% | ||
| 289.36 | +7.62 | +2.70% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 14.77 | 0.00 | 0.00% | ||
| 7.35 | -0.07 | -0.94% | ||
| 746.64 | +5.64 | +0.76% | ||
| 368.38 | -0.20 | -0.05% | ||
| 35.07 | -0.38 | -1.07% | ||
| 45.50 | -0.61 | -1.32% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| 95.655 | 0.00% | |||
| Sep 26 | 109.67 | -0.20% | ||
Euro Bundderived | Sep 26 | 127.15 | -0.15% | |
UK Giltderived | Sep 26 | 89.23 | -0.46% | |
| Sep 26 | 112.84 | -0.58% | ||
Dollar Indexderived | Sep 26 | 101.032 | +0.09% |
Australian Shares
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 59.920 | +0.520 | +0.88% | ||
| 162.880 | -1.740 | -1.06% | ||
| 171.940 | -0.570 | -0.33% | ||
| 4.980 | -0.100 | -1.97% | ||
| 3.82 | -0.05 | -1.17% | ||
| 34.770 | -0.580 | -1.64% |
Australian Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 8,731.20 | -47.50 | -0.54% | ||
| 7,320.10 | -42.00 | -0.57% | ||
| 8,939.60 | -46.60 | -0.52% | ||
| 11,126.20 | -0.40 | 0.00% | ||
| 3,415.00 | -9.90 | -0.29% |
Discover the top EdTech stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Discover the top cybersecurity stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Discover the top AI stocks for 2024, compare the stock prices. Invest in the future of technology today.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.