The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
8,672.50 | 8,749.90 | 8,657.10 | -77.40 | -0.88% | ||
8,849.30 | 8,923.90 | 8,835.20 | -74.60 | -0.84% | ||
313.23 | 316.43 | 312.93 | -1.73 | -0.55% | ||
52,421.20 | 52,750.88 | 52,278.89 | -152.09 | -0.29% | ||
7,619.98 | 7,647.99 | 7,592.28 | -37.00 | -0.48% | ||
26,186.41 | 26,329.98 | 25,992.55 | -146.62 | -0.56% | ||
2,892.24 | 2,908.52 | 2,885.54 | -11.70 | -0.40% | ||
17.46 | 18.03 | 17.35 | +0.36 | +2.11% | ||
35,702.53 | 35,847.45 | 35,520.87 | +5.04 | +0.01% | ||
185,501 | 187,321 | 183,813 | -1,706 | -0.91% |
| Aaaaa Aaaaaa Aaa Aa | 11.78 | +52.79% | 18.00 | Good | Great | Good | Great | - | 11.70 | 36.55 | 2.58B | 0.34 |
| Aaaaaaaa | 5.120 | +52.09% | 7.787 | Excellent | Great | Excellent | Excellent | Strong Buy | 5.25 | 5.11 | 1.46B | 3.71 |
| A Aaaaa | 5.97 | +51.37% | 9.04 | Good | Good | Good | Great | Buy | 10.60 | 6.23 | 796.41M | -0.16 |
| Aaaaaaaaaaaaaaaaaa | 1.805 | +50.12% | 2.710 | Fair | Excellent | Fair | Good | Neutral | 22.81 | 0.00 | 1.47B | 0.18 |
| A Aaaa | 2.860 | +49.04% | 4.263 | Fair | Fair | Fair | Great | Buy | 11.19 | 8.86 | 3.12B | 0.11 |
| Aa A | 1.100 | +46.65% | 1.613 | Great | Great | Good | Great | Buy | 7.53 | 2.71 | 576.93M | 0.24 |
| A A Aaaaa | 4.04 | +46.29% | 5.91 | Great | Good | Great | Great | Buy | 8.77 | 14.40 | 1.63B | 0.68 |
| A Aaaaaaaa | 5.62 | +44.54% | 8.12 | Good | Good | Good | Excellent | Strong Buy | 11.12 | 10.04 | 1.05B | -0.12 |
| A Aaa A | 9.12 | +44.23% | 13.15 | Fair | Great | Fair | Good | Strong Buy | 26.40 | 24.16 | 6.85B | 0.12 |
| Aa Aaaaa | 10.87 | +42.03% | 15.44 | Good | Fair | Great | Good | Buy | 14.74 | 12.33 | 2.19B | 0.74 |
Key Economic Events | |||||||
BR | Retail Sales (YoY) (Jul) Act: - Cons: 2.20% Prev.: 2.90% | ||||||
BR | Retail Sales (MoM) (Jul) Act: - Cons: -0.20% Prev.: 0.50% | ||||||
US | ADP Employment Change Weekly Act: - Cons: - Prev.: 12K | ||||||
Recently Released Key Economic Events | |||||||
DE | German ZEW Economic Sentiment (Sep) Act: 34.7 Cons: 39.8 Prev.: 34.2 | ||||||
EU | Trade Balance (Jul) Act: 14.2B Cons: 3.7B Prev.: 7.2B | ||||||
EU | ZEW Economic Sentiment (Sep) Act: 25.8 Cons: 39.2 Prev.: 31.4 | ||||||
DE | German ZEW Current Conditions (Sep) Act: -47.1 Cons: -53 Prev.: -61.1 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
ASX 200derived | Dec 26 | 8,695.5 | -1.05% | |
| Dec 26 | 52,631.00 | -0.44% | ||
| Dec 26 | 7,667.25 | -0.33% | ||
| Dec 26 | 29,343.75 | -0.36% | ||
Nikkei 225derived | Dec 26 | 63,435.0 | +0.36% | |
China A50derived | Sep 26 | 14,297.0 | +0.18% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 26 | 103.50 | +2.08% | |
Natural Gasderived | Oct 26 | 2.880 | -0.55% | |
Goldderived | Dec 26 | 4,312.05 | -0.92% | |
Silverderived | Dec 26 | 63.563 | -0.90% | |
Copperderived | Dec 26 | 6.3880 | -0.26% | |
US Sugar #11derived | Oct 26 | 18.23 | +0.39% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
165.08 | -0.91 | -0.55% | ||
109.23 | -0.07 | -0.06% | ||
358.97 | -6.47 | -1.77% | ||
665.60 | +17.57 | +2.71% | ||
349.39 | +10.89 | +3.22% | ||
333.08 | +0.81 | +0.24% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
14.35 | +0.04 | +0.28% | ||
7.20 | -0.07 | -0.96% | ||
760.88 | -3.41 | -0.45% | ||
392.84 | -5.93 | -1.49% | ||
35.15 | -0.28 | -0.79% | ||
44.68 | -0.16 | -0.36% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
95.460 | 0.00% | |||
| Dec 26 | 105.81 | -0.34% | ||
Euro Bundderived | Dec 26 | 120.28 | 0.00% | |
UK Giltderived | Dec 26 | 84.19 | -0.40% | |
| Dec 26 | 106.25 | -0.73% | ||
Dollar Indexderived | Dec 26 | 99.338 | +0.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
59.250 | -1.340 | -2.21% | ||
152.500 | -2.470 | -1.59% | ||
164.500 | -3.700 | -2.20% | ||
4.840 | +0.010 | +0.21% | ||
3.48 | -0.01 | -0.29% | ||
37.120 | -0.420 | -1.12% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
8,672.50 | -77.40 | -0.88% | ||
7,281.00 | -68.00 | -0.93% | ||
8,849.30 | -74.60 | -0.84% | ||
11,156.30 | -78.10 | -0.70% | ||
3,336.20 | -10.90 | -0.33% |