Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,481.00 | 8,544.70 | 8,468.70 | -56.10 | -0.66% | ||
8,756.70 | 8,819.30 | 8,744.30 | -55.20 | -0.63% | ||
388.31 | 390.33 | 386.67 | +0.75 | +0.19% | ||
44,439.20 | 44,602.02 | 44,319.32 | -106.88 | -0.24% | ||
6,115.26 | 6,125.39 | 6,099.51 | +0.63 | +0.01% | ||
19,978.40 | 20,110.12 | 19,909.74 | -48.37 | -0.24% | ||
2,285.59 | 2,296.34 | 2,273.66 | +5.61 | +0.25% | ||
15.55 | 16.03 | 15.43 | +0.18 | +1.17% | ||
25,651.03 | 25,651.03 | 25,423.95 | +167.80 | +0.66% | ||
128,472 | 129,294 | 128,012 | -845 | -0.65% |
Key Economic Events | ||||||
TIC Net Long-Term Transactions (Dec) Cons:149.1B Prev.:79B | ||||||
PPI Input (QoQ) (Q4) Prev.:1.90% | ||||||
Adjusted Trade Balance Cons:-260B Prev.:-30B | ||||||
Exports (YoY) (Jan) Cons:7.90% Prev.:2.80% | ||||||
Trade Balance (Jan) Prev.:130.9B | ||||||
Recently Released Key Economic Events | ||||||
Aa A Aa | 11.31 | +46.97% | 16.62 | Great | Excellent | Great | Excellent | Strong Buy | 15.91 | 7.78 | 566.9M | 0.16 |
Aaaa Aaaaaa | 4.250 | +38.55% | 5.888 | Great | Great | Good | Excellent | Buy | 7.90 | 3.47 | 3.76B | 1.15 |
Aaaaaaaaaaaaaa | 10.60 | +38.35% | 14.67 | Good | Great | Good | Good | Buy | 31.20 | 5.28 | 7.21B | -0.87 |
Aaaaaa Aa A | 0.945 | +37.10% | 1.296 | Good | Good | Fair | Great | Strong Buy | 9.47 | 3.08 | 498.91M | 0.25 |
Aaaa A A | 3.200 | +28.30% | 4.106 | Good | Fair | Good | Great | Buy | 13.57 | 10.23 | 3.5B | 0.59 |
Aaa Aaaaaaa | 32.69 | +23.54% | 40.39 | Fair | Fair | Fair | Great | Neutral | 33.00 | 17.79 | 3.05B | -0.00 |
Aaaaa Aaaaaaaaa | 6.670 | +21.62% | 8.112 | Good | Fair | Great | Excellent | Buy | 8.90 | 7.52 | 8.7B | 1.67 |
Aaaaaaaaaaaa Aa A | 3.79 | +18.83% | 4.50 | Good | Great | Fair | Good | Buy | -56.71 | 12.93 | 1.47B | -1.99 |
Aaaaaa | 19.570 | +17.00% | 22.897 | Great | Great | Good | Excellent | Neutral | 6.68 | 3.66 | 59.7B | 0.64 |
Aaa Aaaa A | 10.550 | +16.60% | 12.301 | Great | Great | Great | Great | Buy | 12.74 | 9.93 | 18.18B | -0.87 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,439.5 | -0.88% | |
Mar 25 | 44,491.00 | -0.32% | ||
Mar 25 | 6,128.00 | -0.07% | ||
Mar 25 | 22,155.00 | -0.19% | ||
Nikkei 225derived | Mar 25 | 39,237.5 | +0.17% | |
China A50derived | Feb 25 | 13,324.0 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 71.81 | +1.56% | |
Natural Gasderived | Mar 25 | 3.988 | +7.06% | |
Goldderived | Apr 25 | 2,955.19 | +1.88% | |
Silverderived | Mar 25 | 33.425 | +1.73% | |
Copperderived | Mar 25 | 4.5830 | -1.75% | |
US Sugar #11derived | Mar 25 | 20.49 | +0.34% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.78 | +2.54 | +2.35% | ||
126.79 | +2.06 | +1.65% | ||
354.46 | -1.38 | -0.39% | ||
708.24 | -28.43 | -3.86% | ||
182.47 | -2.77 | -1.49% | ||
243.64 | -0.96 | -0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.62 | +0.06 | +0.39% | ||
7.98 | +0.01 | +0.13% | ||
609.99 | +0.29 | +0.05% | ||
270.90 | +4.61 | +1.73% | ||
34.11 | -0.22 | -0.64% | ||
45.44 | -0.11 | -0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.755 | +0.02% | |||
Mar 25 | 108.86 | -0.41% | ||
Euro Bundderived | Mar 25 | 131.96 | -0.13% | |
UK Giltderived | Mar 25 | 92.57 | -0.37% | |
Mar 25 | 114.66 | -0.76% | ||
Dollar Indexderived | Mar 25 | 106.925 | +0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40.970 | +0.170 | +0.42% | ||
162.600 | -2.370 | -1.44% | ||
120.660 | -0.280 | -0.23% | ||
3.890 | +0.010 | +0.26% | ||
3.67 | -0.05 | -1.34% | ||
30.610 | -0.550 | -1.77% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,481.00 | -56.10 | -0.66% | ||
7,122.40 | -50.00 | -0.70% | ||
8,756.70 | -55.20 | -0.63% | ||
10,645.00 | -81.90 | -0.76% | ||
3,246.50 | -7.70 | -0.24% |