Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,921.30 | 7,938.30 | 7,861.20 | +60.10 | +0.76% | ||
8,153.40 | 8,171.90 | 8,094.30 | +59.10 | +0.73% | ||
342.25 | 344.26 | 342.07 | -0.67 | -0.19% | ||
40,589.34 | 40,753.83 | 40,140.86 | +654.27 | +1.64% | ||
5,459.10 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | ||
17,361.70 | 17,454.57 | 17,239.99 | +179.98 | +1.05% | ||
2,259.75 | 2,271.00 | 2,233.70 | +36.77 | +1.65% | ||
16.39 | 18.05 | 16.37 | -2.07 | -11.21% | ||
22,814.81 | 22,843.22 | 22,683.88 | +206.78 | +0.91% | ||
127,582 | 127,700 | 125,953 | +1,628 | +1.29% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:35.9K Prev.:3.6K | ||||||
CFTC GBP speculative net positions Act:142.2K Prev.:84.7K | ||||||
CFTC JPY speculative net positions Act:-107.1K Prev.:-182K | ||||||
CFTC AUD speculative net positions Act:-8.8K Prev.:2.4K | ||||||
CFTC Gold speculative net positions Act:273.1K Prev.:254.8K | ||||||
CFTC S&P 500 speculative net positions Act:-13.2K Prev.:-55K | ||||||
CFTC Crude Oil speculative net positions Act:276K Prev.:287.6K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaa | 8.79 | +56.72% | 13.78 | Good | 0.00% | |
Aaaaaaa | 0.840 | +48.07% | 1.244 | Great | +2.42% | |
Aaa Aa Aaaaaaaaaaaa | 1.045 | +41.34% | 1.477 | Great | +0.97% | |
Aa Aa Aaaa | 1.735 | +40.58% | 2.439 | Good | 0.00% | |
Aaa Aaaaaaaaaaaaa | 10.25 | +39.08% | 14.26 | Good | -0.19% | |
Aaaaaaa Aaaaaaaaa | 0.365 | +36.10% | 0.497 | Great | 0.00% | |
Aaaaaaaaa Aaaaaaa | 2.67 | +36.03% | 3.63 | Good | -1.11% | |
Aaaa Aaaaaaa A | 5.720 | +34.22% | 7.677 | Great | +2.88% | |
Aaaaa Aaaaaaaa | 6.020 | +34.16% | 8.076 | Fair | +2.03% | |
Aaaaaaaaaaaaaaa | 3.560 | +33.27% | 4.744 | Good | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Sep 24 | 7,936.5 | +1.33% | |
Sep 24 | 40,852.00 | +1.64% | ||
Sep 24 | 5,499.25 | +1.07% | ||
Sep 24 | 19,175.75 | +0.97% | ||
Nikkei 225derived | Sep 24 | 38,202.5 | +1.32% | |
China A50derived | Jul 24 | 11,841.5 | -0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Sep 24 | 76.44 | -2.35% | |
Natural Gasderived | Sep 24 | 2.042 | -1.45% | |
Goldderived | Aug 24 | 2,385.70 | +1.37% | |
Silverderived | Sep 24 | 28.065 | +0.32% | |
Copperderived | Sep 24 | 4.1093 | -0.39% | |
US Sugar #11derived | Oct 24 | 18.47 | -1.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.36 | -0.07 | -0.06% | ||
76.53 | +1.13 | +1.50% | ||
219.85 | -0.40 | -0.18% | ||
465.70 | +12.29 | +2.71% | ||
167.00 | -0.28 | -0.17% | ||
218.12 | +0.63 | +0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.74 | -0.03 | -0.20% | ||
7.87 | +0.07 | +0.90% | ||
544.44 | +6.03 | +1.12% | ||
220.63 | +2.30 | +1.05% | ||
31.90 | +0.23 | +0.73% | ||
45.01 | +0.01 | +0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Sep 24 | 111.22 | +0.38% | ||
Euro Bundderived | Sep 24 | 132.69 | +0.04% | |
UK Giltderived | Sep 24 | 98.17 | +0.19% | |
Sep 24 | 119.38 | +0.63% | ||
Dollar Indexderived | Sep 24 | 104.075 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42.100 | +0.910 | +2.21% | ||
133.140 | +0.540 | +0.41% | ||
115.910 | +3.100 | +2.75% | ||
3.850 | +0.010 | +0.26% | ||
3.36 | +0.05 | +1.51% | ||
29.160 | -0.160 | -0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,921.30 | +60.10 | +0.76% | ||
6,662.40 | +54.20 | +0.82% | ||
8,153.40 | +59.10 | +0.73% | ||
9,632.20 | +42.50 | +0.44% | ||
2,997.60 | +4.70 | +0.16% |