The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Underlying | Last | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|
| Crude Oil WTI | 91.78 | +0.56 | +0.61% | 1.48M | ||
| Silver | 66.24 | -0.58 | -0.87% | 550.53K | ||
| SpaceX | 150.75 | +2.80 | +1.89% | 521.5K | ||
| SanDisk | 1,784.18 | +44.18 | +2.54% | 151.42K | ||
| Gold | 4,434.05 | -43.15 | -0.96% | 29.44K | ||
| S&P 500 | 7,719.6 | +0.9 | +0.01% | 1.54K | ||
| Nasdaq 100 | 29,610 | +65 | +0.22% | 569 |
| Aaaaaaaaaaaa A Aaaa | 9.47 | +57.81% | 14.94 | Good | Excellent | Fair | Good | Strong Buy | 27.39 | 25.07 | 7.13B | 0.12 |
| Aaaaaaa | 11.92 | +54.46% | 18.41 | Good | Great | Good | Great | - | 11.77 | 36.76 | 2.59B | 0.34 |
| Aaaaaa A | 6.28 | +47.80% | 9.28 | Good | Good | Good | Great | Buy | 11.19 | 6.44 | 840.58M | -0.16 |
| Aaa Aaaaaa | 5.530 | +46.40% | 8.096 | Excellent | Great | Excellent | Excellent | Strong Buy | 5.29 | 5.15 | 1.47B | 3.71 |
| Aaaaa Aaa Aaaaa | 1.875 | +44.13% | 2.702 | Fair | Excellent | Fair | Good | Neutral | 23.49 | 0.00 | 1.51B | 0.18 |
| A Aaaaaa | 2.520 | +44.07% | 3.631 | Fair | Great | Good | Fair | Strong Buy | 43.52 | 0.00 | 564.12M | 0.11 |
| Aaa Aaaaa Aaaaa | 1.150 | +43.93% | 1.655 | Great | Great | Good | Great | Buy | 7.73 | 2.77 | 592.39M | 0.24 |
| Aaaaaaaaaaa | 2.980 | +43.81% | 4.286 | Good | Fair | Fair | Great | Buy | 11.74 | 9.14 | 3.28B | 0.11 |
| Aaaaaaaaaaa Aaaa | 5.67 | +43.49% | 8.14 | Good | Good | Good | Excellent | Strong Buy | 11.22 | 10.12 | 1.05B | -0.12 |
| Aaa Aaaaaaaa | 11.57 | +37.59% | 15.92 | Good | Fair | Great | Good | Buy | 15.76 | 12.99 | 2.35B | 0.74 |
Key Economic Events | |||||||
DE | German Industrial Production (MoM) (Jul) Act: - Cons: 0.10% Prev.: 0.20% | ||||||
UK | Halifax House Price Index (MoM) (Aug) Act: - Cons: 0.20% Prev.: 0.00% | ||||||
UK | Halifax House Price Index (YoY) (Aug) Act: - Cons: - Prev.: 0.10% | ||||||
EU | GDP (QoQ) (Q2) Act: - Cons: 0.40% Prev.: 0.40% | ||||||
EU | GDP (YoY) (Q2) Act: - Cons: 1.00% Prev.: 0.30% | ||||||
UK | BRC Retail Sales Monitor (YoY) (Aug) Act: - Cons: 1.20% Prev.: 1.00% | ||||||
Recently Released Key Economic Events | |||||||
US | OPEC Meeting Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
ASX 200derived | Sep 26 | 8,998.0 | -0.38% | |
| Sep 26 | 53,440.00 | -0.57% | ||
| Sep 26 | 7,722.00 | -0.42% | ||
| Sep 26 | 29,565.25 | +0.14% | ||
Nikkei 225derived | Oct 26 | 65,780.0 | +1.81% | |
China A50derived | Sep 26 | 14,697.5 | +0.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 26 | 91.22 | -0.09% | |
Natural Gasderived | Oct 26 | 2.940 | +0.89% | |
Goldderived | Dec 26 | 4,477.20 | -1.38% | |
Silverderived | Dec 26 | 66.820 | -1.31% | |
Copperderived | Dec 26 | 6.6700 | +0.05% | |
US Sugar #11derived | Oct 26 | 18.02 | -0.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
159.47 | -2.74 | -1.69% | ||
113.24 | +1.43 | +1.28% | ||
354.08 | -22.29 | -5.92% | ||
616.77 | +6.09 | +1.00% | ||
338.46 | -4.02 | -1.17% | ||
319.97 | -8.24 | -2.51% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
14.15 | -0.12 | -0.84% | ||
7.42 | -0.03 | -0.40% | ||
770.19 | -2.98 | -0.39% | ||
406.77 | -3.45 | -0.84% | ||
36.46 | -0.02 | -0.05% | ||
45.15 | +0.05 | +0.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
95.650 | 0.00% | |||
| Dec 26 | 107.47 | -0.18% | ||
Euro Bundderived | Dec 26 | 123.04 | +0.08% | |
UK Giltderived | Dec 26 | 86.28 | +0.22% | |
| Dec 26 | 108.69 | 0.00% | ||
Dollar Indexderived | Sep 26 | 99.130 | +0.25% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
62.250 | -1.530 | -2.40% | ||
160.420 | -0.160 | -0.10% | ||
175.900 | -1.210 | -0.68% | ||
4.800 | +0.040 | +0.84% | ||
3.56 | -0.02 | -0.56% | ||
37.950 | -0.060 | -0.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
9,005.90 | -14.20 | -0.16% | ||
7,558.90 | -18.30 | -0.24% | ||
9,196.00 | -2.30 | -0.03% | ||
11,743.50 | +54.20 | +0.46% | ||
3,471.60 | +30.80 | +0.90% |