Get 55% Off
Name | Underlying | Last | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|
| Silver | 66.68 | +0.43 | +0.65% | 2.14M | ||
| Crude Oil WTI | 82.98 | -0.46 | -0.55% | 788.38K | ||
| SpaceX | 140.54 | -0.96 | -0.68% | 658.69K | ||
| SanDisk | 1,489.31 | +4.33 | +0.29% | 140.36K | ||
| Gold | 4,470.04 | -34.06 | -0.76% | 66.27K | ||
| S&P 500 | 7,716.8 | +5.0 | +0.06% | 1.81K | ||
| Nasdaq 100 | 29,494 | +61 | +0.21% | 568 |
| Aa Aaaaaaaa Aaa A | 3.69 | +62.56% | 6.00 | Good | Good | Great | Great | Buy | 7.73 | 13.30 | 1.5B | 0.68 |
| Aaaaa Aaaa Aaaa Aaa | 9.31 | +57.35% | 14.65 | Fair | Excellent | Weak | Good | Strong Buy | 26.92 | 24.65 | 7.01B | 0.12 |
| Aaaaaaaa A | 8.47 | +52.39% | 12.91 | Great | Excellent | Fair | Excellent | Buy | 11.62 | 3.50 | 427.12M | 0.11 |
| A Aaaaaaaaaaa A A | 11.69 | +52.03% | 17.77 | Good | Great | Good | Great | - | 11.54 | 36.06 | 2.54B | 0.34 |
| Aaaaaaaaaaaaa Aaaaa | 2.570 | +49.41% | 3.840 | Fair | Great | Good | Fair | Strong Buy | 44.39 | 0.00 | 575.32M | 0.11 |
| Aaaaaaaa | 2.940 | +46.90% | 4.319 | Fair | Fair | Fair | Great | Buy | 11.58 | 9.06 | 3.23B | 0.11 |
| Aa A Aaaaaaaaaaaaaaa | 5.74 | +46.49% | 8.41 | Good | Good | Fair | Excellent | Strong Buy | 11.36 | 10.23 | 1.07B | -0.12 |
| Aaaaaaa | 11.98 | +43.21% | 17.16 | Good | Fair | Great | Good | Buy | 16.42 | 13.41 | 2.45B | 0.74 |
| Aaaaaaaaaa | 1.160 | +43.16% | 1.661 | Great | Great | Good | Great | Buy | 7.78 | 2.62 | 596.81M | 0.24 |
| Aaa Aaaaaa | 2.520 | +38.52% | 3.491 | Good | Great | Great | Fair | Strong Buy | 51.95 | 4.67 | 1.54B | 0.14 |
Key Economic Events | |||||||
JP | Industrial Production (MoM) (Jul) Act: - Cons: -0.70% Prev.: 1.90% | ||||||
NZ | ANZ Business Confidence (Aug) Act: - Cons: - Prev.: 56.1 | ||||||
AU | Company Gross Operating Profits (QoQ) (Q2) Act: - Cons: 2.00% Prev.: -1.30% | ||||||
AU | Private Sector Credit (MoM) (Jul) Act: - Cons: 0.70% Prev.: 0.80% | ||||||
CN | Manufacturing PMI (Aug) Act: - Cons: 49.5 Prev.: 49.2 | ||||||
CN | Non-Manufacturing PMI (Aug) Act: - Cons: 49.5 Prev.: 49 | ||||||
AU | Business inventories (MoM) (Q2) Act: - Cons: - Prev.: 0.50% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
ASX 200derived | Sep 26 | 9,012.5 | +0.13% | |
| Sep 26 | 53,584.00 | -0.07% | ||
| Sep 26 | 7,722.00 | -0.26% | ||
| Sep 26 | 29,491.75 | -0.69% | ||
Nikkei 225derived | Sep 26 | 65,840.0 | -0.50% | |
China A50derived | Sep 26 | 14,668.5 | -0.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Oct 26 | 83.44 | -0.11% | |
Natural Gasderived | Oct 26 | 2.880 | -1.13% | |
Goldderived | Dec 26 | 4,504.10 | -3.43% | |
Silverderived | Sep 26 | 66.255 | -4.57% | |
Copperderived | Oct 26 | 6.5460 | -1.13% | |
US Sugar #11derived | Oct 26 | 17.56 | -3.46% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
156.71 | +0.27 | +0.17% | ||
118.90 | +2.59 | +2.23% | ||
348.75 | -6.06 | -1.71% | ||
578.02 | +6.92 | +1.21% | ||
346.59 | +5.94 | +1.74% | ||
319.70 | +5.12 | +1.63% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
14.20 | 0.00 | 0.00% | ||
7.47 | +0.05 | +0.67% | ||
769.35 | -1.75 | -0.23% | ||
408.89 | -13.71 | -3.24% | ||
36.63 | +0.28 | +0.77% | ||
45.22 | -0.04 | -0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
95.650 | 0.00% | |||
| Dec 26 | 107.88 | -0.42% | ||
Euro Bundderived | Sep 26 | 123.52 | -0.33% | |
UK Giltderived | Dec 26 | 86.02 | -0.44% | |
| Dec 26 | 109.22 | -0.23% | ||
Dollar Indexderived | Sep 26 | 99.640 | +0.55% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
67.300 | +0.900 | +1.36% | ||
157.250 | +2.290 | +1.48% | ||
178.040 | -0.660 | -0.37% | ||
4.610 | +0.030 | +0.66% | ||
3.52 | -0.05 | -1.40% | ||
36.730 | +0.270 | +0.74% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
9,092.30 | +54.10 | +0.60% | ||
7,631.40 | +51.80 | +0.68% | ||
9,294.30 | +51.10 | +0.55% | ||
11,909.70 | +76.00 | +0.64% | ||
3,511.00 | -13.20 | -0.37% |