| Aaaa A Aaaaa | +22.34% | 21.35 | Fair | Fair | Great | Good | Buy |
| Aaaaaa Aaa Aa Aa | +6.43% | 15.42 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaaa | +0.62% | 63.31 | Fair | Weak | Good | Great | Neutral |
| A Aaa | -1.92% | 69.77 | Good | Fair | Great | Excellent | Neutral |
| A Aaa A Aaa Aaa | -4.51% | 77.86 | Fair | Fair | Good | Great | Buy |
| Aa A | -6.51% | 46.77 | Good | Fair | Great | Great | Buy |
| Aa Aaa Aaa Aa | -7.43% | 124.73 | Fair | Fair | Good | Great | Neutral |
| A Aa Aaaaaaa | -7.99% | 39.71 | Fair | Fair | Fair | Good | Buy |
| Aa Aaaaaaaaa | -11.03% | 82.56 | Fair | Fair | Good | Good | Buy |
| Aa Aaaa | -13.71% | 40.60 | Good | Fair | Great | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.45 | 17.26 | 17.55 | 17.18 | +1.07% | 7.44M | 17.45+1.07% | 02:09:32 | |
EXC Exelon Corporation | 47.02 | 47.02 | 47.36 | 46.39 | 0.00% | 2.49M | 47.020.00% | 02:05:26 | |
AES The AES Corporation | 14.49 | 14.47 | 14.49 | 14.45 | +0.10% | 1.94M | 14.49+0.10% | 01:58:44 | |
NEE Nextera Energy Inc | 92.76 | 91.98 | 93.08 | 91.57 | +0.85% | 1.68M | 92.76+0.85% | 02:04:40 | |
NI NiSource Inc | 48.37 | 48.31 | 48.46 | 48.03 | +0.12% | 1.11M | 48.37+0.12% | 02:10:05 |
| Name | Price |
|---|---|
AWK American Water Works | 134.53+2.92+2.22% |
PCG PG E | 17.45+0.19+1.07% |
AEP American Electric Power | 134.91+1.25+0.94% |
NEE NextEra Energy | 92.76+0.78+0.85% |
D Dominion Energy | 62.87+0.45+0.72% |
| Name | Price |
|---|---|
FE FirstEnergy | 50.03-0.07-0.14% |
SO Southern | 94.43-0.09-0.09% |
PEG Public Service Enterprise | 81.51-0.07-0.09% |
EXC Exelon | 47.020.000.00% |
NI NiSource | 48.37+0.06+0.12% |