| Aaaaaa Aaaaaaa | +23.04% | 21.35 | Fair | Fair | Great | Good | Buy |
| Aaaaaaaaaaa | +6.43% | 15.42 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaaaaaaaaaaa | +1.75% | 63.31 | Fair | Weak | Good | Great | Neutral |
| Aaaaaa Aaaaaaaa | -1.19% | 69.77 | Good | Fair | Great | Excellent | Neutral |
| Aaaa Aaaaaaaaaaaaaa | -3.55% | 77.87 | Fair | Fair | Good | Great | Buy |
| Aaaaaaa A Aa A Aaaa | -5.42% | 46.77 | Good | Fair | Great | Great | Buy |
| Aa Aaa Aaaa Aaa Aa | -6.40% | 124.73 | Fair | Fair | Good | Great | Neutral |
| Aaaa Aaaaa Aaaa Aaa | -6.98% | 39.71 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaa Aaaaa | -10.28% | 82.56 | Fair | Fair | Good | Good | Buy |
| Aa Aaa | -12.47% | 40.60 | Good | Fair | Great | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.35 | 17.26 | 17.55 | 17.18 | +0.52% | 19.37M | 17.35+0.52% | 05:59:59 | |
NEE Nextera Energy Inc | 92.02 | 91.98 | 93.08 | 91.57 | +0.04% | 6.68M | 92.02+0.04% | 05:59:59 | |
EXC Exelon Corporation | 46.38 | 47.02 | 47.36 | 46.30 | -1.36% | 6.54M | 46.38-1.36% | 05:59:59 | |
AES The AES Corporation | 14.49 | 14.47 | 14.49 | 14.45 | +0.10% | 5.16M | 14.49+0.10% | 05:59:59 | |
NI NiSource Inc | 47.78 | 48.31 | 48.46 | 47.64 | -1.10% | 4.18M | 47.78-1.10% | 05:59:59 |
| Name | Price |
|---|---|
AWK American Water Works | 133.28+1.67+1.27% |
PCG PG E | 17.35+0.09+0.52% |
AES The AES | 14.49+0.02+0.10% |
NEE NextEra Energy | 92.02+0.04+0.04% |
DUK Duke Energy | 127.86-0.17-0.13% |
| Name | Price |
|---|---|
EXC Exelon | 46.38-0.64-1.36% |
FE FirstEnergy | 49.45-0.65-1.30% |
NI NiSource | 47.78-0.53-1.10% |
SO Southern | 93.52-0.99-1.05% |
PEG Public Service Enterprise | 80.74-0.84-1.03% |