| Aaa A A Aaaa A Aaa | +24.50% | 20.77 | Good | Fair | Great | Good | Buy |
| Aaaaaa | +6.45% | 66.58 | Fair | Weak | Good | Great | Neutral |
| Aaaaaaaaaaaaaaaa | +2.58% | 14.86 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaa | +0.44% | 69.84 | Good | Fair | Great | Excellent | Neutral |
| Aaaa Aaaaa Aaaa | -1.17% | 48.84 | Good | Fair | Great | Great | Buy |
| Aaaaaaaaaa | -3.39% | 77.90 | Good | Fair | Good | Great | Buy |
| Aaaa Aaa Aaaaaa A | -6.51% | 39.88 | Fair | Fair | Fair | Good | Buy |
| Aaaa A | -6.79% | 124.80 | Fair | Fair | Good | Great | Neutral |
| Aaaaaaaaa | -9.56% | 86.28 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaa | -11.12% | 119.54 | Good | Fair | Good | Great | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 14.48 | 14.50 | 14.51 | 14.47 | -0.14% | 13.8M | 14.48-0.14% | 02:17:16 | |
PCG PG&E Corp | 16.68 | 16.83 | 17.04 | 16.64 | -0.92% | 6.43M | 16.68-0.92% | 02:27:15 | |
NEE Nextera Energy Inc | 95.39 | 96.25 | 97.63 | 95.14 | -0.89% | 3.66M | 95.39-0.89% | 02:16:56 | |
EXC Exelon Corporation | 46.72 | 46.75 | 47.00 | 46.21 | -0.06% | 2.17M | 46.72-0.06% | 02:24:14 | |
FE FirstEnergy Corporation | 49.42 | 49.62 | 49.76 | 49.12 | -0.40% | 1.39M | 49.42-0.40% | 02:27:05 |
| Name | Price |
|---|---|
PEG Public Service Enterprise | 80.90+0.74+0.92% |
D Dominion Energy | 62.56+0.04+0.06% |
AES The AES | 14.48-0.02-0.14% |
EXC Exelon | 46.72-0.03-0.06% |
FE FirstEnergy | 49.42-0.20-0.40% |
| Name | Price |
|---|---|
CNP CenterPoint Energy | 42.67-0.51-1.18% |
EIX Edison | 69.41-0.94-1.33% |
ED Consolidated Edison | 109.11-1.14-1.03% |
PCG PG E | 16.68-0.16-0.92% |
AWK American Water Works | 134.05-0.92-0.68% |