Real-Time 24hr Indices Cash CFDs

Last
Prev.
High
Low
US 30derived
31,926.6031,261.9031,969.0031,209.40+664.7+2.13%NYSE
US 500derived
3,976.803,901.363,981.353,894.30+75.44+1.93%NYSE
US Tech 100derived
12,022.2011,835.6012,048.5011,783.50+186.5+1.58%NASDAQ
SmallCap 2000derived
1,797.151,773.271,801.801,766.40+23.88+1.35%NYSE
DAXderived
14,168.9114,175.4014,193.9614,120.89-6.49-0.05%Xetra
FTSE 100derived
7,499.327,513.447,517.507,476.77-14.12-0.19%London
CAC 40derived
6,351.506,358.746,362.026,322.00-7.24-0.11%Paris
Euro Stoxx 50derived
3,705.753,708.393,712.753,688.65-2.64-0.07%Xetra
AEXderived
693.96694.02695.38690.71-0.06-0.01%Amsterdam
IBEX 35derived
8,613.638,625.808,628.658,594.45-12.17-0.14%Madrid
FTSE MIBderived
24,144.0024,136.5624,147.0023,776.00+7.44+0.03%Milan
SMIderived
11,480.6011,308.9811,494.1011,447.60+171.62+1.52%Switzerland
Nikkei 225derived
27,099.0027,001.5227,148.5026,855.50+97.48+0.36%Tokyo
S&P/ASX 200derived
7,168.157,148.907,176.157,114.65+19.25+0.27%Sydney
Hang Sengderived
20,577.0020,470.0620,618.0020,422.58+106.94+0.52%Hong Kong