Real-Time 24hr Indices Cash CFDs

Last
Prev.
High
Low
US 30derived
36,059.2036,054.4036,068.0036,043.60+4.8+0.01%NYSE
US 500derived
4,550.114,549.344,551.834,548.84+0.77+0.02%NYSE
US Tech 100derived
15,790.0015,788.0015,796.5015,784.50+2.0+0.01%NASDAQ
SmallCap 2000derived
1,851.651,852.051,852.001,850.65-0.40-0.02%NYSE
DAXderived
16,629.3916,656.4416,668.4016,623.78-27.05-0.16%Xetra
FTSE 100derived
7,497.027,515.387,515.567,495.25-18.36-0.24%London
CAC 40derived
7,419.757,435.997,438.877,417.00-16.24-0.22%Paris
Euro Stoxx 50derived
4,469.354,452.774,482.754,468.85+16.58+0.37%Xetra
AEXderived
773.32776.18775.88772.74-2.86-0.37%Amsterdam
IBEX 35derived
10,237.4410,258.1010,248.7910,227.87-20.66-0.20%Madrid
FTSE MIBderived
30,221.0030,326.2930,326.0030,221.00-105.29-0.35%Milan
SMIderived
10,987.0011,001.6211,009.4010,980.80-14.62-0.13%Switzerland
Nikkei 225derived
33,172.5033,445.9033,465.5033,147.50-273.40-0.82%Tokyo
S&P/ASX 200derived
7,157.337,178.407,199.427,152.84-21.07-0.29%Sydney
Hang Sengderived
16,442.0016,463.2616,542.0016,419.00+114.14+0.70%Hong Kong