Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Real-Time 24hr Indices Cash CFDs

Live data of indices traded in Australia and around the world along with real-time 24 hour cash CFD prices for each. In addition to real-time prices, the table provides the high and low prices, change % and last updated time that each index is traded at for the trading day in an easy to read format. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Last
Prev.
High
Low

US 30

38,785.338,790.438,815.838,746.9-5.2-0.01%

US 500

5,144.465,149.425,152.205,138.36-4.96-0.10%

US Tech 100

17,941.117,985.018,001.317,908.3-43.9-0.24%

SmallCap 2000

2,022.102,024.742,026.552,019.55-2.64-0.13%

DAX

17,898.1117,939.2117,937.4717,878.74-41.10-0.23%

FTSE 100

7,702.847,722.557,726.607,694.13-19.71-0.26%

CAC 40

8,147.648,148.148,152.788,137.53-0.50-0.01%

Euro Stoxx 50

4,972.854,983.204,987.254,967.75-10.35-0.21%

AEX

853.79853.76854.85853.21+0.030.00%

IBEX 35

10,600.2210,596.7010,605.5010,589.50+3.52+0.03%

FTSE MIB

33,903.0033,940.9633,974.0033,903.00-37.96-0.11%

SMI

11,615.6011,623.6311,629.7011,608.20-8.03-0.07%

Nikkei 225

39,862.0039,740.4439,869.5039,834.50+121.56+0.31%

S&P/ASX 200

7,697.107,703.207,698.557,692.13-6.10-0.08%

Hang Seng

16,516.0016,737.1216,763.5016,452.00-221.12-1.32%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.