Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 31,926.60 | 31,261.90 | 31,969.00 | 31,209.40 | +664.7 | +2.13% | NYSE | |
US 500derived | 3,976.80 | 3,901.36 | 3,981.35 | 3,894.30 | +75.44 | +1.93% | NYSE | |
US Tech 100derived | 12,022.20 | 11,835.60 | 12,048.50 | 11,783.50 | +186.5 | +1.58% | NASDAQ | |
SmallCap 2000derived | 1,797.15 | 1,773.27 | 1,801.80 | 1,766.40 | +23.88 | +1.35% | NYSE | |
DAXderived | 14,168.91 | 14,175.40 | 14,193.96 | 14,120.89 | -6.49 | -0.05% | Xetra | |
FTSE 100derived | 7,499.32 | 7,513.44 | 7,517.50 | 7,476.77 | -14.12 | -0.19% | London | |
CAC 40derived | 6,351.50 | 6,358.74 | 6,362.02 | 6,322.00 | -7.24 | -0.11% | Paris | |
Euro Stoxx 50derived | 3,705.75 | 3,708.39 | 3,712.75 | 3,688.65 | -2.64 | -0.07% | Xetra | |
AEXderived | 693.96 | 694.02 | 695.38 | 690.71 | -0.06 | -0.01% | Amsterdam | |
IBEX 35derived | 8,613.63 | 8,625.80 | 8,628.65 | 8,594.45 | -12.17 | -0.14% | Madrid | |
FTSE MIBderived | 24,144.00 | 24,136.56 | 24,147.00 | 23,776.00 | +7.44 | +0.03% | Milan | |
SMIderived | 11,480.60 | 11,308.98 | 11,494.10 | 11,447.60 | +171.62 | +1.52% | Switzerland | |
Nikkei 225derived | 27,099.00 | 27,001.52 | 27,148.50 | 26,855.50 | +97.48 | +0.36% | Tokyo | |
S&P/ASX 200derived | 7,168.15 | 7,148.90 | 7,176.15 | 7,114.65 | +19.25 | +0.27% | Sydney | |
Hang Sengderived | 20,577.00 | 20,470.06 | 20,618.00 | 20,422.58 | +106.94 | +0.52% | Hong Kong |