Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 36,059.20 | 36,054.40 | 36,068.00 | 36,043.60 | +4.8 | +0.01% | NYSE | |
US 500derived | 4,550.11 | 4,549.34 | 4,551.83 | 4,548.84 | +0.77 | +0.02% | NYSE | |
US Tech 100derived | 15,790.00 | 15,788.00 | 15,796.50 | 15,784.50 | +2.0 | +0.01% | NASDAQ | |
SmallCap 2000derived | 1,851.65 | 1,852.05 | 1,852.00 | 1,850.65 | -0.40 | -0.02% | NYSE | |
DAXderived | 16,629.39 | 16,656.44 | 16,668.40 | 16,623.78 | -27.05 | -0.16% | Xetra | |
FTSE 100derived | 7,497.02 | 7,515.38 | 7,515.56 | 7,495.25 | -18.36 | -0.24% | London | |
CAC 40derived | 7,419.75 | 7,435.99 | 7,438.87 | 7,417.00 | -16.24 | -0.22% | Paris | |
Euro Stoxx 50derived | 4,469.35 | 4,452.77 | 4,482.75 | 4,468.85 | +16.58 | +0.37% | Xetra | |
AEXderived | 773.32 | 776.18 | 775.88 | 772.74 | -2.86 | -0.37% | Amsterdam | |
IBEX 35derived | 10,237.44 | 10,258.10 | 10,248.79 | 10,227.87 | -20.66 | -0.20% | Madrid | |
FTSE MIBderived | 30,221.00 | 30,326.29 | 30,326.00 | 30,221.00 | -105.29 | -0.35% | Milan | |
SMIderived | 10,987.00 | 11,001.62 | 11,009.40 | 10,980.80 | -14.62 | -0.13% | Switzerland | |
Nikkei 225derived | 33,172.50 | 33,445.90 | 33,465.50 | 33,147.50 | -273.40 | -0.82% | Tokyo | |
S&P/ASX 200derived | 7,157.33 | 7,178.40 | 7,199.42 | 7,152.84 | -21.07 | -0.29% | Sydney | |
Hang Sengderived | 16,442.00 | 16,463.26 | 16,542.00 | 16,419.00 | +114.14 | +0.70% | Hong Kong |