| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,850.00 | 9,470.00 | 9,940.00 | 9,540.00 | +4.01% | 17.02M | 9,850.00+4.01% | 26/04 | |
005930 Samsung Electronics Co Ltd | 76,700.00 | 76,300.00 | 77,900.00 | 76,500.00 | +0.52% | 12.22M | 76,700.00+0.52% | 26/04 | |
000660 SK Hynix Inc | 177,800.00 | 170,600.00 | 178,300.00 | 174,900.00 | +4.22% | 5.39M | 177,800.00+4.22% | 26/04 | |
055550 Shinhan Financial Group | 46,750.00 | 43,500.00 | 47,800.00 | 43,950.00 | +7.47% | 3.18M | 46,750.00+7.47% | 26/04 | |
042660 Hanwha Ocean Co Ltd | 32,500.00 | 32,600.00 | 33,600.00 | 32,100.00 | -0.31% | 2.77M | 32,500.00-0.31% | 26/04 |
| Name | Price | |
|---|---|---|
105560 KB Financial Group | 76,000.00 | +6,700 | +9.67%
329180 Hyundai Heavy Industries | 139,500.00 | +11,500 | +8.98%
055550 Shinhan Financial Group | 46,750.00 | +3,250 | +7.47%
086790 Hana Financial | 60,000.00 | +3,400 | +6.01%
018260 Samsung SDS Co Ltd | 158,600.00 | +8,400 | +5.59%
| Name | Price | |
|---|---|---|
352820 HYBE | 201,500.00 | -10,500 | -4.95%
009830 Hanwha Solutions | 23,150.00 | -650 | -2.73%
010950 S-Oil Corp | 74,000.00 | -2,000 | -2.63%
011790 SKC | 105,600.00 | -2,800 | -2.58%
012450 Hanwha Aerospace | 235,000.00 | -6,000 | -2.49%