- Investing.com
EUR/USD | US Dollar | ||
EUR/CAD | Canadian Dollar | ||
EUR/MXN | Mexican Peso | ||
EUR/AUD | Australian Dollar | ||
EUR/NZD | New Zealand Dollar | ||
EUR/FJD | Fiji Dollar | ||
EUR/PGK | Papua New Guinean Kina | ||
EUR/XPF | French Pacific Franc | ||
EUR/ANG | Antilles Guilder | ||
EUR/BBD | Barbadian Dollar | ||
EUR/BSD | Bahamas Dollar | ||
EUR/CUP | Cuban Peso | ||
EUR/DOP | Dominican Peso | ||
EUR/HTG | Haitian Gourde | ||
EUR/JMD | Jamaican Dollar | ||
EUR/KYD | Cayman Islands Dollar | ||
EUR/TTD | Trinidad Dollar | ||
EUR/XCD | East Caribbean Dollar | ||
EUR/GBP | British Pound | ||
EUR/CHF | Swiss Franc | ||
EUR/NOK | Norwegian Krone | ||
EUR/DKK | Danish Krone | ||
EUR/PLN | Polish Zloty | ||
EUR/SEK | Swedish Krona | ||
EUR/TRY | Turkish Lira | ||
EUR/HUF | Hungarian Forint | ||
EUR/CZK | Czech Koruna | ||
EUR/ALL | Albanian Lek | ||
EUR/BAM | Bosnia Herzegovina Mark | ||
EUR/BGN | Bulgarian Lev | ||
EUR/BYN | Belarusian Ruble | ||
EUR/ISK | Icelandic Kr | ||
EUR/MDL | Moldovan Leu | ||
EUR/MKD | Macedonian Denar | ||
EUR/RON | Romanian Leu | ||
EUR/RSD | Serbian Dinar | ||
EUR/RUB | Russian Ruble | ||
EUR/SDR | |||
EUR/UAH | Ukrainian Hryvnia | ||
EUR/AMD | Armenian Dram | ||
EUR/GEL | Georgian lari | ||
EUR/CYP | |||
EUR/ILS | Israeli Shekel | ||
EUR/AED | UAE Dirham | ||
EUR/BHD | Baharain Dinar | ||
EUR/IQD | Iraqi Dinar | ||
EUR/IRR | Iranian Rial | ||
EUR/JOD | Jordan Dinar | ||
EUR/KWD | Kuwaiti Dinar | ||
EUR/LBP | Lebanese Pound | ||
EUR/OMR | Omani Rial | ||
EUR/QAR | Qatari Riyal | ||
EUR/SAR | Saudi Riyal | ||
EUR/SYP | Syrian Pound | ||
EUR/ARS | Argentinian Peso | ||
EUR/BOB | Bolivian Boliviano | ||
EUR/BRL | Brazil Real | ||
EUR/CLP | Chilean Peso | ||
EUR/COP | Colombian Peso | ||
EUR/PEN | Peru Sol | ||
EUR/PYG | Paraguayan Guarani | ||
EUR/UYU | Uruguayan Peso | ||
EUR/VES | Venezuelan Bolivar | ||
EUR/JPY | Japanese Yen | ||
EUR/THB | Thai Baht | ||
EUR/SGD | Singapore Dollar | ||
EUR/HKD | Hong Kong Dollar | ||
EUR/KRW | Korean Won | ||
EUR/AFN | Afghanistan Afghani | ||
EUR/BDT | Bangladeshi Taka | ||
EUR/BND | Brunei Dollar | ||
EUR/CNY | Chinese Yuan | ||
EUR/IDR | Indonesian Rupiah | ||
EUR/INR | Indian Rupee | ||
EUR/KHR | Cambodian Riel | ||
EUR/KZT | Kazakh Tenge | ||
EUR/LAK | Lao Kip | ||
EUR/LKR | Sri Lankan Rupee | ||
EUR/MMK | Myanmar kyat | ||
EUR/MOP | Macanese Pataca | ||
EUR/MYR | Malaysian Ringgit | ||
EUR/NPR | Nepalese Rupee | ||
EUR/PHP | Philippine Peso | ||
EUR/PKR | Pakistani Rupee | ||
EUR/TWD | Taiwan Dollar | ||
EUR/UZS | Uzbekistani Sum | ||
EUR/VND | Vietnamese Dong | ||
EUR/AZN | Azerbaijani Manat | ||
EUR/TJS | Tajikistani somoni | ||
EUR/CNH | Chinese Yuan Offshore | ||
EUR/ZAR | South African Rand | ||
EUR/BIF | Burundian Franc | ||
EUR/BWP | Botswana Pula | ||
EUR/CVE | Cape Verdean Escudo | ||
EUR/DJF | Djiboutian Franc | ||
EUR/DZD | Algerian Dinar | ||
EUR/EGP | Egyptian Pound | ||
EUR/ETB | Ethiopian Birr | ||
EUR/GHS | Ghanaian Cedi | ||
EUR/GMD | Gambian Dalasi | ||
EUR/GNF | Guinean Franc | ||
EUR/KES | Kenyan Shilling | ||
EUR/LSL | Lesotho loti | ||
EUR/LYD | Libyan Dinar | ||
EUR/MAD | Moroccan Dirham | ||
EUR/MGA | Malagasy Ariary | ||
EUR/MRU | Mauritanian ouguiya | ||
EUR/MUR | Mauritian Rupee | ||
EUR/MWK | Malawian Kwacha | ||
EUR/NAD | Namibian Dollar | ||
EUR/NGN | Nigerian Naira | ||
EUR/RWF | Rwandan Franc | ||
EUR/SCR | Seychelles Rupee | ||
EUR/SDG | Sudanese Pound | ||
EUR/SOS | Somali Shilling | ||
EUR/STN | Sao Tome/Principe Dobra | ||
EUR/SZL | Swazi Lilangeni | ||
EUR/TND | Tunisian Dinar | ||
EUR/TZS | Tanzanian Shilling | ||
EUR/UGX | Ugandan Shilling | ||
EUR/XAF | Central African Franc | ||
EUR/XOF | West African CFA franc | ||
EUR/ZMW | Zambia Kwacha | ||
EUR/MZN | Mozambican Metical | ||
EUR/AOA | Angolan kwanza | ||
EUR/ZiGl | |||
EUR/BZD | Belize Dollar | ||
EUR/CRC | Costa Rican Colon | ||
EUR/GTQ | Guatemalan Quetzal | ||
EUR/HNL | Honduran Lempira | ||
EUR/NIO | Nicaraguan Cordoba | ||
EUR/PAB | Panamanian Balboa | ||
EUR/SVC | El Salvador Colon |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 10:09:42 | 1.04 | 1.0399 | 1.04 | 0 | +0.02% | USD | 10:09:42 | 1.04+0.02% | |
Moscow 15/06 | 1.0649 | 1.0646 | 1.0649 | 0 | 0.00% | USD | 15/06 | 1.06490.00% | |
TAIFEX 12/05 | 1.0887 | 1.08 | 1.089 | 4 | -0.66% | USD | 12/05 | 1.0887-0.66% | |
CME 05:44:24 | 1.0427 | 1.042 | 1.0432 | 11,266 | -0.23% | USD | 05:44:24 | 1.0427-0.23% | |
CME 05:28:51 | 1.0479 | 1.0465 | 1.054 | 344 | -0.24% | 05:28:51 | 1.0479-0.24% | ||
CME 05:28:51 | 1.0479 | 1.0465 | 1.054 | 344 | -0.24% | 05:28:51 | 1.0479-0.24% | ||
Eurex 21/12 | 1.0397 | 1.05757 | 1.05768 | 0 | 0.00% | USD | 21/12 | 1.03970.00% | |
B3 24/12 | 1,041.34 | 1,040.80 | 1,041.20 | 2,374 | 0.00% | USD | 24/12 | 1,041.340.00% | |
B3 24/12 | 1,042.71 | 1,059.20 | 1,059.60 | 225 | 0.00% | USD | 24/12 | 1,042.710.00% | |
B3 24/12 | 1,044.07 | 0.00 | 1,072.80 | 0 | 0.00% | USD | 24/12 | 1,044.070.00% |
Tuesday 24 December 2024 | ||||||
Chicago Fed National Activity (Nov) Act:-0.12 Prev.:-0.50 | ||||||
Core Durable Goods Orders (MoM) (Nov) Act:-0.10% Cons:0.30% Prev.:0.20% | ||||||
Durable Goods Orders (MoM) (Nov) Act:-1.10% Cons:-0.30% Prev.:0.80% | ||||||
Durables Excluding Defense (MoM) (Nov) Act:-0.30% Prev.:1.00% | ||||||
Goods Orders Non Defense Ex Air (MoM) (Nov) Act:0.70% Prev.:-0.10% | ||||||
Building Permits (Nov) Act:1.493M Cons:1.505M Prev.:1.419M | ||||||
Building Permits (MoM) (Nov) Act:5.20% Cons:6.10% Prev.:-0.40% | ||||||
3-Month Bill Auction Act:4.24% Prev.:4.25% | ||||||
6-Month Bill Auction Act:4.17% Prev.:4.16% | ||||||
CB Consumer Confidence (Dec) Act:104.70 Cons:112.90 Prev.:112.80 | ||||||
New Home Sales (MoM) (Nov) Act:5.90% Prev.:-14.80% | ||||||
New Home Sales (Nov) Act:664.00K Cons:666.00K Prev.:627.00K | ||||||
52-Week Bill Auction Act:4.07% Prev.:4.19% | ||||||
2-Year Note Auction Act:4.335% Prev.:4.274% | ||||||
Dutch GDP (YoY) (Q3) Act:1.70% Cons:1.70% Prev.:0.80% | ||||||
Dutch GDP (QoQ) (Q3) Act:0.80% Cons:0.80% Prev.:1.00% | ||||||
Wednesday 25 December 2024 | ||||||
Redbook (YoY) Act:5.90% Prev.:4.80% | ||||||
Richmond Manufacturing Index (Dec) Act:-10.00 Cons:-10.00 Prev.:-14.00 | ||||||
Richmond Manufacturing Shipments (Dec) Act:-11.00 Prev.:-12.00 | ||||||
Richmond Services Index (Dec) Act:23.00 Prev.:9.00 | ||||||
Atlanta Fed GDPNow (Q4) Act:3.10% Cons:3.10% Prev.:3.10% | ||||||
5-Year Note Auction Act:4.478% Prev.:4.197% | ||||||
API Weekly Crude Oil Stock Prev.:-4.70M |