| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,890.00 | 6,875.00 | 6,875.00 | 0.00% | 6,890.000.00% | 12/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 17.395 | 17.60 | 17.66 | 17.38 | -1.16% | 84.43K | 17.395-1.16% | 18:51:47 | |
ERST Erste Group Bank AG | 117.15 | 119.90 | 118.05 | 116.35 | -2.29% | 46.16K | 117.15-2.29% | 18:59:33 | |
RBIV Raiffeisen Bank International AG | 63.42 | 63.65 | 63.695 | 62.72 | -0.36% | 42.01K | 63.42-0.36% | 18:57:42 | |
VOES Voestalpine AG | 44.045 | 44.00 | 44.275 | 43.685 | +0.10% | 40.95K | 44.045+0.10% | 18:51:39 | |
VIGR Vienna Insurance Group AG | 70.50 | 71.50 | 71.50 | 70.30 | -1.40% | 24.09K | 70.50-1.40% | 18:49:13 |
| Name | Price |
|---|---|
ATSV At&S Austria | 153.80+2.40+1.59% |
SBOE Schoeller-Bleckmann AG | 29.52+0.020+0.07% |
DOCO DO & CO | 194.40-0.400-0.21% |
VOES Voestalpine | 44.045+0.045+0.10% |
CAIV CA Immobilien Anlagen AG | 22.475-0.075-0.33% |
| Name | Price |
|---|---|
ERST Erste Group Bank AG | 117.15-2.750-2.29% |
LENV Lenzing AG | 20.95-0.35-1.64% |
VIGR Vienna Insurance AG | 70.50-1.000-1.40% |
PALF Palfinger AG | 29.80-0.400-1.32% |
WBSV Wienerberger AG | 17.395-0.205-1.16% |