| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,650.00 | 6,650.00 | 6,650.00 | 0.00% | 6,650.000.00% | 24/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 19.60 | 19.40 | 19.60 | 19.335 | +1.03% | 51.8K | 19.60+1.03% | 19:58:51 | |
OMVV OMV AG | 67.90 | 68.05 | 68.45 | 67.775 | -0.22% | 39.73K | 67.90-0.22% | 19:54:06 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 139.40 | 128.80 | 139.60 | 132.60 | +8.23% | 34.98K | 139.40+8.23% | 19:41:38 | |
ABGV Porr AG | 39.65 | 38.75 | 40.20 | 38.90 | +2.32% | 26.6K | 39.65+2.32% | 19:34:44 | |
ERST Erste Group Bank AG | 123.045 | 122.40 | 123.195 | 122.495 | +0.53% | 24.33K | 123.045+0.53% | 19:55:53 |
| Name | Price |
|---|---|
ATSV At&S Austria | 139.40+10.60+8.23% |
ABGV Porr AG | 39.65+0.900+2.32% |
STRV Strabag SE | 87.00+1.400+1.64% |
PALF Palfinger AG | 30.75+0.450+1.49% |
DOCO DO & CO | 209.50+3.000+1.45% |
| Name | Price |
|---|---|
LENV Lenzing AG | 23.40-0.55-2.30% |
OMVV OMV AG | 67.90-0.150-0.22% |
VIGR Vienna Insurance AG | 71.10+0.100+0.14% |
POST Oesterr. Post AG | 31.145+0.145+0.47% |
ERST Erste Group Bank AG | 123.045+0.645+0.53% |