| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,476.00 | 6,482.00 | 6,465.00 | 0.00% | 6,476.000.00% | 14/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 61.90 | 61.85 | 62.125 | 61.775 | +0.08% | 12.54K | 61.90+0.08% | 17:30:33 | |
WBSV Wienerberger AG | 21.835 | 21.90 | 21.915 | 21.745 | -0.30% | 21.72K | 21.835-0.30% | 17:30:17 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 186.40 | 184.00 | 188.60 | 184.00 | +1.30% | 12.26K | 186.40+1.30% | 17:12:54 | |
ERST Erste Group Bank AG | 115.395 | 116.50 | 116.045 | 115.245 | -0.95% | 11.23K | 115.395-0.95% | 17:30:42 | |
VOES Voestalpine AG | 44.49 | 44.48 | 44.89 | 44.21 | +0.02% | 6.52K | 44.49+0.02% | 17:30:35 |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 31.095+0.145+0.47% |
VOES Voestalpine | 44.49+0.010+0.02% |
PALF Palfinger AG | 31.70+0.100+0.32% |
OMVV OMV AG | 61.90+0.050+0.08% |
LENV Lenzing AG | 23.85-0.30-1.24% |
| Name | Price |
|---|---|
VIGR Vienna Insurance AG | 65.20-1.500-2.25% |
DOCO DO & CO | 199.60-3.400-1.67% |
UNIQ Uniqa Insurance AG | 17.13-0.310-1.78% |
VERB Verbund AG Kat. A | 58.80-0.650-1.09% |
RBIV Raiffeisen Bank | 56.50-0.750-1.31% |