| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,714.50 | 5,714.50 | 5,714.50 | 0.00% | 5,714.500.00% | 28/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 60.25 | 59.50 | 60.30 | 59.40 | +1.26% | 95.41K | 60.25+1.26% | 21:11:12 | |
VOES Voestalpine AG | 43.10 | 41.18 | 43.10 | 42.32 | +4.66% | 90.79K | 43.10+4.66% | 21:30:28 | |
ANDR Andritz AG | 72.40 | 68.20 | 72.80 | 71.65 | +6.16% | 79.74K | 72.40+6.16% | 20:48:44 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 89.30 | 87.90 | 90.80 | 86.50 | +1.59% | 66.06K | 89.30+1.59% | 21:16:27 | |
RBIV Raiffeisen Bank International AG | 45.30 | 45.02 | 45.60 | 44.99 | +0.62% | 61.21K | 45.30+0.62% | 21:11:54 |
| Name | Price |
|---|---|
ANDR Andritz AG | 72.40+4.200+6.16% |
VOES Voestalpine | 43.10+1.920+4.66% |
STRV Strabag SE | 87.80+1.800+2.09% |
VERB Verbund AG Kat. A | 63.025+0.775+1.24% |
WBSV Wienerberger AG | 24.915+0.335+1.36% |
| Name | Price |
|---|---|
PALF Palfinger AG | 35.90-0.850-2.31% |
POST Oesterr. Post AG | 32.395-0.755-2.28% |
CAIV CA Immobilien Anlagen AG | 26.775-0.075-0.28% |
EVNV EVN AG | 28.70-0.050-0.17% |
VIGR Vienna Insurance AG | 64.80-0.100-0.15% |