| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,507.00 | 6,507.00 | 6,507.00 | -0.50% | 6,507.00-0.50% | 18:03:48 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 61.80 | 61.85 | 62.125 | 61.725 | -0.08% | 111.4K | 61.80-0.08% | 18:32:12 | |
WBSV Wienerberger AG | 22.195 | 21.90 | 22.245 | 21.745 | +1.35% | 56.58K | 22.195+1.35% | 18:32:24 | |
VOES Voestalpine AG | 44.99 | 44.48 | 45.02 | 44.21 | +1.15% | 22.41K | 44.99+1.15% | 18:31:19 | |
ERST Erste Group Bank AG | 115.595 | 116.50 | 116.045 | 115.245 | -0.78% | 15.51K | 115.595-0.78% | 18:26:08 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 186.80 | 184.00 | 188.60 | 183.40 | +1.52% | 15.37K | 186.80+1.52% | 17:50:17 |
| Name | Price |
|---|---|
PALF Palfinger AG | 31.75+0.150+0.47% |
ATSV At&S Austria | 186.80+2.80+1.52% |
WBSV Wienerberger AG | 22.195+0.295+1.35% |
VOES Voestalpine | 44.99+0.510+1.15% |
LENV Lenzing AG | 24.30+0.15+0.62% |
| Name | Price |
|---|---|
VIGR Vienna Insurance AG | 64.20-2.500-3.75% |
UNIQ Uniqa Insurance AG | 17.13-0.310-1.78% |
RBIV Raiffeisen Bank | 56.225-1.025-1.79% |
DOCO DO & CO | 199.40-3.600-1.77% |
VERB Verbund AG Kat. A | 59.125-0.325-0.55% |