Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 25 | Jun 25 | 4,133.00 | 4,133.00 | 4,133.00 | -0.51% | 4,133.00-0.51% | 25/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIGR Vienna Insurance Group AG | 40.70 | 40.50 | 40.85 | 38.75 | +0.49% | 30.5K | 40.70+0.49% | 03:39:59 | |
LENV Lenzing AG | 31.50 | 32.35 | 34.15 | 31.50 | -2.63% | 13.44K | 31.50-2.63% | 03:39:59 | |
EVNV EVN AG | 21.60 | 21.65 | 22.00 | 21.50 | -0.23% | 12.8K | 21.60-0.23% | 03:39:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 14.05 | 14.00 | 14.35 | 13.42 | +0.36% | 4.27K | 14.05+0.36% | 03:39:59 | |
DOCO DO & CO AG | 175.20 | 180.80 | 182.00 | 175.20 | -3.10% | 2.79K | 175.20-3.10% | 03:39:59 |
Name | Price |
---|---|
SBOE Schoeller-Bleckmann AG | 36.95+1.075+3.00% |
OMVV OMV AG | 46.785+0.850+1.85% |
MMKV Mayr Melnhof Karton | 83.20+0.70+0.85% |
CAIV CA Immobilien Anlagen AG | 22.48+0.150+0.67% |
VIGR Vienna Insurance AG | 40.70+0.200+0.49% |
Name | Price |
---|---|
DOCO DO & CO | 175.20-5.600-3.10% |
LENV Lenzing AG | 31.50-0.85-2.63% |
ERST Erste Group Bank AG | 67.36-1.420-2.06% |
BAWG BAWAG | 100.50-2.000-1.95% |
WBSV Wienerberger AG | 33.30-0.590-1.74% |