| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,554.00 | 6,482.00 | 6,482.00 | -1.19% | 6,554.00-1.19% | 24/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 23.68 | 23.68 | 23.96 | 23.06 | +1.46% | 407.33K | 23.68+1.46% | 01:35:59 | |
ERST Erste Group Bank AG | 115.10 | 115.10 | 115.10 | 113.60 | -0.52% | 371.81K | 115.10-0.52% | 01:35:59 | |
OMVV OMV AG | 54.75 | 54.75 | 56.40 | 54.45 | -2.84% | 339.52K | 54.75-2.84% | 01:35:59 | |
RBIV Raiffeisen Bank International AG | 54.50 | 54.50 | 55.35 | 53.25 | -1.00% | 282.54K | 54.50-1.00% | 01:35:59 | |
VOES Voestalpine AG | 43.30 | 43.30 | 44.56 | 42.64 | -2.83% | 244.56K | 43.30-2.83% | 01:35:59 |
| Name | Price |
|---|---|
DOCO DO & CO | 220.50+3.500+1.61% |
WBSV Wienerberger AG | 23.68+0.340+1.46% |
CAIV CA Immobilien Anlagen AG | 23.15+0.200+0.87% |
UNIQ Uniqa Insurance AG | 17.40+0.020+0.12% |
POST Oesterr. Post AG | 31.05-0.100-0.32% |
| Name | Price |
|---|---|
VIGR Vienna Insurance AG | 64.40-2.800-4.17% |
OMVV OMV AG | 54.75-1.600-2.84% |
VOES Voestalpine | 43.30-1.260-2.83% |
SBOE Schoeller-Bleckmann AG | 29.80-0.850-2.77% |
ATSV At&S Austria | 219.00-4.00-1.79% |