Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 25 | Jun 25 | 3,820.00 | 3,820.00 | 3,811.00 | 0.00% | 3,820.000.00% | 16/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DOCO DO & CO AG | 134.00 | 132.80 | 135.40 | 131.60 | +0.90% | 318 | 134.00+0.90% | 16/04 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 12.46 | 12.76 | 12.84 | 11.50 | -2.35% | 200 | 12.46-2.35% | 00:44:59 | |
EVNV EVN AG | 21.90 | 21.40 | 21.90 | 21.10 | +2.34% | 150 | 21.90+2.34% | 00:49:59 | |
BAWG BAWAG Group AG | 88.00 | 88.55 | 88.95 | 80.45 | -0.62% | 126 | 88.00-0.62% | 00:14:59 | |
LENV Lenzing AG | 26.05 | 26.55 | 26.90 | 25.90 | -1.88% | 75 | 26.05-1.88% | 00:44:59 |
Name | Price |
---|---|
VIGR Vienna Insurance AG | 39.40+1.050+2.74% |
TELA Telekom Austria | 8.485+0.225+2.72% |
CPIE CPI Europe | 17.685+0.430+2.49% |
EVNV EVN AG | 21.85+0.450+2.10% |
UNIQ Uniqa Insurance AG | 9.71+0.165+1.73% |
Name | Price |
---|---|
POST Oesterr. Post AG | 29.895-1.825-5.75% |
ATSV At&S Austria | 12.46-0.30-2.35% |
LENV Lenzing AG | 26.05-0.50-1.88% |
SBOE Schoeller-Bleckmann AG | 31.02-0.575-1.82% |
WBSV Wienerberger AG | 29.66-0.690-2.27% |