| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,266.00 | 5,260.00 | 5,230.50 | 0.00% | 5,266.000.00% | 26/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 91.15 | 91.15 | 94.05 | 90.60 | -2.57% | 455.34K | 91.15-2.57% | 03:35:26 | |
VOES Voestalpine AG | 38.10 | 38.10 | 39.14 | 37.72 | -2.71% | 341.27K | 38.10-2.71% | 03:35:00 | |
RBIV Raiffeisen Bank International AG | 36.58 | 36.58 | 37.62 | 36.10 | -2.30% | 327.08K | 36.58-2.30% | 03:35:27 | |
OMVV OMV AG | 61.25 | 61.25 | 61.80 | 60.25 | -1.37% | 313.28K | 61.25-1.37% | 03:35:04 | |
CAIV CA Immobilien Anlagen AG | 23.00 | 23.00 | 23.14 | 21.68 | -0.52% | 285.9K | 23.00-0.52% | 03:35:04 |
| Name | Price |
|---|---|
LENV Lenzing AG | 24.75+0.30+1.23% |
EVNV EVN AG | 27.45+0.050+0.18% |
POST Oesterr. Post AG | 34.000.000.00% |
PALF Palfinger AG | 33.75-0.100-0.30% |
CAIV CA Immobilien Anlagen AG | 23.00-0.120-0.52% |
| Name | Price |
|---|---|
VOES Voestalpine | 38.10-1.060-2.71% |
ERST Erste Group Bank AG | 91.15-2.400-2.57% |
ATSV At&S Austria | 51.50-1.30-2.46% |
ABGV Porr AG | 33.70-0.850-2.46% |
VIGR Vienna Insurance AG | 60.00-1.500-2.44% |