Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXDec 24 | Dec 24 | 3,503.00 | 3,503.50 | 3,503.00 | 0.00% | 3,503.000.00% | 03:29:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 18.05 | 18.27 | 18.125 | 18.015 | -1.20% | 19.3K | 18.05-1.20% | 19:21:07 | |
UNIQ Uniqa Insurance Group AG | 7.375 | 7.20 | 7.39 | 7.32 | +2.43% | 50.19K | 7.375+2.43% | 20:00:12 | |
SBOE Schoeller-Bleckmann AG | 28.65 | 30.50 | 29.375 | 28.65 | -6.07% | 0 | 28.65-6.07% | 19:10:33 | |
ERST Erste Group Bank AG | 51.63 | 51.74 | 51.71 | 51.60 | -0.21% | 0 | 51.63-0.21% | 19:11:03 | |
OMVV OMV AG | 38.785 | 38.42 | 38.845 | 38.675 | +0.95% | 17.31K | 38.785+0.95% | 19:58:13 |
Name | Price |
---|---|
UNIQ Uniqa Insurance AG | 7.335+0.135+1.88% |
VERB Verbund AG Kat. A | 73.995+1.045+1.43% |
EVNV EVN AG | 24.40-0.200-0.81% |
OMVV OMV AG | 38.715+0.295+0.77% |
POST Oesterr. Post AG | 28.50-0.050-0.18% |
Name | Price |
---|---|
SBOE Schoeller-Bleckmann AG | 28.65-1.850-6.07% |
VOES Voestalpine | 18.05-0.220-1.20% |
BAWG BAWAG | 72.80-0.750-1.02% |
RBIV Raiffeisen Bank | 17.95-0.050-0.28% |
DOCO DO & CO | 162.40+9.000+5.87% |