Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXMar 25 | Mar 25 | 3,571.10 | 3,571.10 | 3,571.10 | -1.05% | 3,571.10-1.05% | 21/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 58.88 | 59.22 | 58.94 | 57.00 | -0.57% | 2.1M | 58.88-0.57% | 21/12 | |
OMVV OMV AG | 36.36 | 36.64 | 36.72 | 36.06 | -0.76% | 923.99K | 36.36-0.76% | 21/12 | |
RBIV Raiffeisen Bank International AG | 19.46 | 19.59 | 19.53 | 19.15 | -0.66% | 850.5K | 19.46-0.66% | 21/12 | |
VOES Voestalpine AG | 17.99 | 17.99 | 18.06 | 17.55 | +0.50% | 826.49K | 17.99+0.50% | 21/12 | |
WBSV Wienerberger AG | 25.76 | 25.62 | 25.84 | 25.12 | +0.55% | 574.15K | 25.76+0.55% | 21/12 |
Name | Price |
---|---|
ATSV At&S Austria | 11.03+0.27+2.51% |
LENV Lenzing AG | 27.80+0.55+2.02% |
VERB Verbund AG Kat. A | 69.55+1.050+1.53% |
IMFI Immofinanz | 15.14+0.220+1.47% |
EVNV EVN AG | 21.10+0.300+1.44% |
Name | Price |
---|---|
SBOE Schoeller-Bleckmann AG | 28.10-0.400-1.40% |
OMVV OMV AG | 36.36-0.280-0.76% |
RBIV Raiffeisen Bank | 19.46-0.130-0.66% |
ERST Erste Group Bank AG | 58.88-0.340-0.57% |
BAWG BAWAG | 79.50-0.450-0.56% |