| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,598.00 | 6,532.00 | 6,530.00 | +1.59% | 6,598.00+1.59% | 04/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 48.34 | 48.34 | 48.44 | 46.32 | +3.69% | 344.05K | 48.34+3.69% | 01:35:59 | |
OMVV OMV AG | 63.90 | 63.90 | 64.85 | 62.80 | -0.16% | 338.78K | 63.90-0.16% | 01:35:59 | |
ERST Erste Group Bank AG | 116.90 | 116.90 | 117.80 | 115.20 | +1.56% | 322.19K | 116.90+1.56% | 01:35:59 | |
RBIV Raiffeisen Bank International AG | 61.65 | 61.65 | 62.55 | 61.00 | +1.15% | 287.1K | 61.65+1.15% | 01:35:59 | |
WBSV Wienerberger AG | 22.26 | 22.26 | 22.34 | 21.78 | +2.11% | 209.4K | 22.26+2.11% | 01:35:59 |
| Name | Price |
|---|---|
ATSV At&S Austria | 146.40+7.80+5.63% |
VOES Voestalpine | 48.34+1.720+3.69% |
WBSV Wienerberger AG | 22.26+0.460+2.11% |
ABGV Porr AG | 37.95+0.700+1.88% |
ERST Erste Group Bank AG | 116.90+1.800+1.56% |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 29.15-0.450-1.52% |
EVNV EVN AG | 29.25-0.250-0.85% |
LENV Lenzing AG | 24.60-0.15-0.61% |
ANDR Andritz AG | 83.50-0.400-0.48% |
POST Oesterr. Post AG | 32.65-0.150-0.46% |