Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

CAC 40 (FCHI)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Portfolio

6,641.66 -10.99 -0.17%

18:37:30 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 11,414,644
Open: 6,636.70
Day's Range: 6,631.63 - 6,650.82

Type: Index

Market: France

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CAC 40 Overview

Below you will find information about the France 40 CFDS Index. The France 40 Index is a market value weighted index, composed of the 40 highest levels among the 100 highest market caps on the Paris Bourse. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close6,652.65

Volume11,414,644

Day's Range6,631.63 - 6,650.82

Open6,636.7

Average Volume (3m)73,944,779

52 wk Range4,512.57 - 6,659.38

1-Year Change34.33%

What is your sentiment on CAC 40?

Vote to see community's results!

CAC 40 News

Europe Markets: Investors press pause with stocks largely steady as Federal Reserve decision looms

By MarketWatch - Jun 16, 2021

European stocks inched up, while U.S. equity futures were flat on Wednesday ahead of a policy decision by the Federal Reserve.

Europe Markets: Airbus and Boeing shares lift off as EU and U.S. are set to resolve 17-year trade spat over aid to manufacturers

By MarketWatch - Jun 15, 2021

Shares in aircraft manufacturers Airbus and Boeing lifted off on Tuesday, ahead of the expected settlement of a long-running trade dispute between the European Union and U.S. over...

European investors display no fear of U.S. inflation spike

By MarketWatch - Jun 11, 2021

European investors display no fear of U.S. inflation spike

CAC 40 Analysis

February Wrap: Coronavirus Topples Already Overbought Markets By Charley Blaine/Investing.com - Mar 02, 2020

If, in mid-February, you'd asked anyone on Wall Street where markets were headed next, you'd probably have been told—with great confidence—that equities were...

Sterling Traders Await Brexit Votes By David Madden - Mar 28, 2019

It has been a subdued session in Europe. Europe The FTSE is largely unchanged on the day, while the DAX and CAC 40 are in positive territory. Mario Draghi, the head of the European...

US Stocks Get A Dose Of Jean Therapy By David Madden - Mar 22, 2019

A strong performance from the mining, energy, consumer and healthcare sectors ensured the FTSE 100 outperformed today. Europe The DAX and CAC 40 are in the red, but both markets...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Sell	Buy	Buy	Buy
Technical Indicators	Strong Sell	Strong Sell	BUY	Strong Buy	Strong Buy
Summary	Strong Sell	Strong Sell	Buy	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Dragonfly Bearish	1W	4	May 16, 2021
	Engulfing Bearish	1M	5	Jan 21
	Dragonfly Bearish	1W	5	May 09, 2021
	Dragonfly Doji	1W	5	May 09, 2021
	Doji Star Bearish	1M	6	Dec 20

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Credit Agricole	12.58	12.25	12.62	12.31	+2.68%	1.65M	18:37:41
AXA	23.05	22.74	23.12	22.72	+1.36%	1.25M	18:37:43
Societe Generale	26.41	25.64	26.51	25.87	+3.04%	1.17M	18:37:39
ArcelorMittal	24.88	25.23	25.14	24.74	-1.41%	763.01K	18:37:41
Total	41.02	40.95	41.36	40.70	+0.16%	742.06K	18:37:42

Top Gainers

Name	Last	Chg.	Chg. %
Societe Generale	26.41	+0.78	+3.04%
BNP Paribas	57.36	+1.62	+2.91%
Credit Agricole	12.58	+0.33	+2.68%
WFD Unibail Rodamco	80.44	+1.74	+2.21%
Renault	37.17	+0.47	+1.29%

Top Losers

Name	Last	Chg.	Chg. %
Alstom	43.53	-1.39	-3.09%
Dassault Systemes	192.30	-3.85	-1.96%
ArcelorMittal	24.88	-0.35	-1.41%
Hermes International	1,187.50	-16.50	-1.37%
Pernod Ricard	178.60	-2.45	-1.35%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,359.00	-27.20	-0.37%
ASX 200 Futures	7,265.5	-39.5	-0.54%
ASX All Ordinaries	7,600.50	-32.90	-0.43%
S&P 500 Futures	4,195.12	-17.88	-0.42%
Dow Jones	34,033.67	-265.66	-0.77%
China A50 Futures	17,316.0	0.0	0.00%
Dollar Index	91.618	+0.410	+0.45%

Crude Oil WTI	71.88	-0.27	-0.37%
Natural Gas	3.235	-0.016	-0.49%
Gold	1,809.00	-52.40	-2.82%
Silver	26.898	-0.914	-3.29%
Copper	4.2940	-0.0910	-2.08%
US Sugar #11	16.82	-0.22	-1.29%
US Coffee C	150.97	-2.66	-1.73%

AUD/USD	0.7607	-0.0003	-0.04%
EUR/USD	1.1953	-0.0042	-0.35%
USD/JPY	110.63	-0.07	-0.06%
GBP/USD	1.3987	0.0000	0.00%
GBP/JPY	154.72	-0.10	-0.07%
AUD/JPY	84.15	-0.09	-0.11%
USD/CAD	1.2309	+0.0033	+0.27%

CSL	302.22	-0.68	-0.22%
Woolworths	43.350	-0.350	-0.80%
ANZ Banking Group	29.230	+0.310	+1.07%
Commonwealth Bank Australia	105.910	+1.090	+1.04%
Telstra Corporation.	3.510	-0.070	-1.96%
National Australia Bank	27.010	+0.150	+0.56%
BHP Billiton Ltd	47.690	-0.680	-1.41%

More Categories

Timeframe

Apple

130.15

+0.51 +0.39%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 9

Sell 1

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/AUD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

MCO/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

130.15

+0.51 +0.39%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 9

Sell 1

Alphabet A

2,415.45

-12.94 -0.53%

Summary

Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 4

Sell 4

Bank of America

41.62

+0.23 +0.56%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 1

Sell 7

JPMorgan

156.27

+1.09 +0.70%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 7

Exxon Mobil

64.10

-0.23 -0.36%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 2

Sell 7

329.55

+0.60 +0.18%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 1

Deutsche Bank AG

11.655

+0.350 +3.10%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	130.15	Strong Buy
Alphabet A	2,415.45	Sell
Bank of America	41.62	Sell
JPMorgan	156.27	Sell
Exxon Mobil	64.10	Strong Sell
BP	329.55	Strong Buy
Deutsche Bank AG	11.655	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40	6,641.66	-10.99	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.940	+1.47%	10.36M
ANZ Banking Group	29.230	+1.07%	9.68M
National Australia Bank	27.010	+0.56%	8.84M
BHP Billiton Ltd	47.690	-1.41%	8.27M
Commonwealth Bank Australia	105.910	+1.04%	3.93M
Rio Tinto Ltd	124.230	-1.18%	1.98M
CSL	302.22	-0.22%	959.07K

Name	Last	Chg. %	Vol.
Truscott Mining	0.04	+72.00%	13.17M
Amani Gold	0.002	+50.00%	3.31M
Classic Minerals Ltd	0.002	+50.00%	69.51M
Fertoz Ltd	0.110	+42.86%	2.82M
Doriemus	0.245	+40.00%	916.37K
Cycliq	0.0020	+33.33%	91.68M
Vdm Group	0.003	+25.00%	4.18K

Name	Last	Chg. %	Vol.
Oakridge International	0.002	+-25.00%	78.39K
Ardiden	0.007	-22.22%	29.68M
Rey Resources	0.195	-22.00%	22.02K
Gas2grid Ltd	0.002	-20.00%	300.00K
YPB Group Ltd	0.002	-20.00%	1.58M
Land Homes	0.012	-20.00%	51.74K
Pacific Nickel Mines	0.036	-18.18%	540.99K