Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Feb 25 | Feb 25 | 7,814.60 | 7,820.60 | 7,800.50 | -0.02% | 7,814.60-0.02% | 13:15:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.33 | 10.33 | 10.33 | 10.22 | +0.39% | 7.15M | 10.33+0.39% | 03:35:59 | |
CAGR Credit Agricole SA | 14.17 | 14.17 | 14.21 | 14.09 | -0.07% | 6.39M | 14.17-0.07% | 03:35:59 | |
ENGIE Engie SA | 15.70 | 15.70 | 15.80 | 15.52 | -0.70% | 5.87M | 15.70-0.70% | 03:35:59 | |
TTEF TotalEnergies SE | 56.64 | 56.64 | 57.18 | 56.47 | -0.93% | 4.5M | 56.64-0.93% | 03:35:59 | |
VIV Vivendi SA | 2.52 | 2.52 | 2.60 | 2.51 | -2.33% | 3.92M | 2.52-2.33% | 03:35:59 |
Name | Price |
---|---|
LVMH Louis Vuitton | 701.30+18.20+2.66% |
HRMS Hermes International | 2,562.00+64.00+2.56% |
ESLX EssilorLuxottica | 250.00+4.90+2.00% |
TCFP Thales | 151.15+1.55+1.04% |
VIE Veolia Environnement | 27.70+0.28+1.02% |
Name | Price |
---|---|
VIV Vivendi | 2.52-0.06-2.33% |
STLAM Stellantis NV | 12.66-0.18-1.40% |
MT ArcelorMittal | 22.99-0.25-1.08% |
TTEF TotalEnergies SE | 56.64-0.53-0.93% |
PERP Pernod Ricard | 106.65-0.95-0.88% |