CAC 40 Index (FCHI) - Investing.com AU


	FCHI		Paris		EUR	Real-time
	F40		Derived		EUR	Real-time

Symbol

Exchange

Currency

FCHI

Paris

EUR

F40

Derived

EUR

CAC 40 News

Global market update: APAC shares slip, US indices break 3-month losing streak
- ByInvesting.com
- •01 Dec 2023
Investing.com - Indices across the Asia-Pacific region opened in negative territory on Friday, after major US indices concluded a strong November performance, breaking a...
European stocks mixed; German retail sales help sentiment
- ByInvesting.com
- •30 Nov 2023
Investing.com - European stock markets traded in a mixed fashion Thursday, helped by strong German retail sales ahead of the release of key eurozone inflation data for...
Global market update: APAC shares slip, bond yields continue downward trend
- ByInvesting.com
- •30 Nov 2023
Investing.com - Shares in the Asia-Pacific region opened slightly lower on Thursday, following a day of mixed results for US major indices as bond yields continued their downward...

CAC 40 Analysis

Is The Price Of Gold Correlated With The Markets?
- ByTalkmarkets
- •07 Nov 2023
In this article, we will focus on the short-term, medium-term and long-term correlations of the gold price with other markets.
China Strikes Back: Tech War With U.S. Set to Escalate?
- ByIsmael De La Cruz
- •10 July 2023
- 1
China has struck back in its technology war with the United States and pulled out its ace in the hole: rare earths. And, Apple's index weight has given mutual funds a headache,...
4 Reasons U.S. Stock Market Could Continue to Rally
- ByIsmael De La Cruz
- •12 June 2023
Markets face a key week ahead with the Fed and Inflation data Some reckon the markets will top out this week Despite that, bullish sentiment recently exceeded its historical...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
CAC 40Dec 23	Dec 23	7,368.30	7,370.80	7,316.20	+53.3	+0.73%	7,368.30+0.73%	08:13:32

Name

Price

CAC 40Dec 23

7,368.30+0.73%

08:13:32

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ORAN Orange SA	11.38	11.30	11.41	11.31	+0.69%	5.37M	11.38+0.69%	03:35:18
CAGR Credit Agricole SA	12.07	12.02	12.09	11.99	+0.37%	4.86M	12.07+0.37%	03:35:17
WLN Worldline SA	15.07	14.24	15.89	14.35	+5.87%	4.54M	15.07+5.87%	03:35:11
SOGN Societe Generale SA	22.90	23.08	22.99	22.58	-0.76%	3.37M	22.90-0.76%	03:35:29
TTEF TotalEnergies SE	62.36	62.26	62.80	62.05	+0.16%	2.97M	62.36+0.16%	03:35:14

Name

Vol.

Price

ORAN

Orange SA

5.37M

11.38+0.69%

03:35:18

CAGR

Credit Agricole SA

4.86M

12.07+0.37%

03:35:17

WLN

Worldline SA

4.54M

15.07+5.87%

03:35:11

SOGN

Societe Generale SA

3.37M

22.90-0.76%

03:35:29

TTEF

TotalEnergies SE

2.97M

62.36+0.16%

03:35:14

Name	Price
WLN Worldline SA	15.07	+0.84
ALSO Alstom	11.81	+0.44
URW Unibail-Rodamco	59.98	+1.60
EDEN Edenred	50.90	+0.90
ESLX EssilorLuxottica	178.12	+3.00

Name

Price

WLN

Worldline SA

15.07

+0.84

ALSO

Alstom

11.81

+0.44

URW

Unibail-Rodamco

59.98

+1.60

EDEN

Edenred

50.90

+0.90

ESLX

EssilorLuxottica

178.12

+3.00

Name	Price
SOGN Societe Generale	22.90	-0.18
DANO Danone	58.59	-0.38
CARR Carrefour	17.295	-0.100
CAPP Capgemini	187.00	-1.00
LVMH Louis Vuitton	699.20	-3.50

Name

Price

SOGN

Societe Generale

22.90

-0.18

DANO

Danone

58.59

-0.38

CARR

Carrefour

17.295

-0.100

CAPP

Capgemini

187.00

-1.00

LVMH

Louis Vuitton

699.20

-3.50

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Santos	6.90	-0.14%	14.99M
Woodside Energy	30.84	-0.52%	9.50M
BHP Group Ltd	46.34	+0.09%	4.03M
Commonwealth Bank Australia	104.19	-0.45%	1.78M
CSL	262.86	+0.24%	681.00K
Macquarie	167.79	-0.75%	634.23K

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

3.61

-0.82%

29.45M

Santos

6.90

-0.14%

14.99M

Woodside Energy

30.84

-0.52%

9.50M

BHP Group Ltd

46.34

+0.09%

4.03M

Commonwealth Bank Australia

104.19

-0.45%

1.78M

CSL

262.86

+0.24%

681.00K

Macquarie

167.79

-0.75%

634.23K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.002	+100.00%	1.00K
Arrow Minerals	0.002	+50.00%	500.00K
8I Holdings Ltd	0.014	+40.00%	8.28K
Hubify	0.021	+40.00%	356.17K
Western Mines Group	0.28	+33.33%	439.70K
Metalicity	0.002	+33.33%	14.51M
Perpetual Resources Ltd	0.016	+33.33%	601.13K

Name

Last

Chg. %

Vol.

Tali Digital Ltd

0.002

+100.00%

1.00K

Arrow Minerals

0.002

+50.00%

500.00K

8I Holdings Ltd

0.014

+40.00%

8.28K

Hubify

0.021

+40.00%

356.17K

Western Mines Group

0.28

+33.33%

439.70K

Metalicity

0.002

+33.33%

14.51M

Perpetual Resources Ltd

0.016

+33.33%

601.13K

Name	Last	Chg. %	Vol.
Cyclone Metals	0.001	-50.00%	6.35M
Discovex Resources	0.001	-50.00%	200.00K
Sihayo Gold	0.001	-50.00%	216.08K
Newpeak Metals	0.02	-28.57%	1.52M
YPB Group Ltd	0.002	-25.00%	7.23K
Intra Energy Corporation	0.003	-25.00%	180.00K
Shekel Brainweigh	0.08	-20.00%	42.85K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.001

-50.00%

6.35M

Discovex Resources

0.001

-50.00%

200.00K