Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 6,032.00 | 6,055.00 | 6,015.50 | +0.04% | 6,032.00+0.04% | 05:58:59 | ||
Micro S&P 500Jun 25 | Jun 25 | 6,011.00 | 6,020.00 | 5,997.75 | -0.41% | 6,011.00-0.41% | 11:18:35 | ||
S&P 500Sep 25 | Sep 25 | 6,063.00 | 6,073.50 | 6,051.25 | -0.44% | 6,063.00-0.44% | 11:19:52 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 61.56 | +0.10% | 178.57K | 61.56+0.10% | 11:08:07 | |
SPY SPDR S&P 500 | 602.68 | +0.95% | 70.56M | 602.68+0.95% | 05:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5.13 | -2.94% | 50.88M | 5.13-2.94% | 05:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 18.37 | -2.91% | 13.07M | 18.37-2.91% | 05:59:59 | |
SDS ProShares UltraShort S&P500 | 17.73 | -1.88% | 11.37M | 17.73-1.88% | 05:59:59 | |
VOO Vanguard S&P 500 | 554.08 | +0.97% | 5.72M | 554.08+0.97% | 05:59:59 | |
SH ProShares Short S&P500 | 41.12 | -0.96% | 4.78M | 41.12-0.96% | 05:59:59 | |
UPRO ProShares UltraPro S&P500 | 84.80 | +2.89% | 4.23M | 84.80+2.89% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 144.69 | 141.97 | 146.18 | 143.20 | +1.92% | 183.13M | 144.69+1.92% | 05:59:59 | |
AMD Advanced Micro Devices Inc | 126.39 | 116.16 | 128.14 | 117.78 | +8.81% | 100.97M | 126.39+8.81% | 05:59:59 | |
INTC Intel Corporation | 20.74 | 20.14 | 20.93 | 20.30 | +2.98% | 86.75M | 20.74+2.98% | 05:59:59 | |
TSLA Tesla Inc | 329.13 | 325.31 | 332.05 | 326.41 | +1.17% | 83.93M | 329.13+1.17% | 05:59:59 | |
PLTR Palantir Technologies Inc | 141.41 | 137.40 | 144.86 | 139.81 | +2.92% | 80.78M | 141.41+2.92% | 05:59:59 |
Name | Price |
---|---|
EL Estee Lauder | 74.59+7.28+10.82% |
AMD AMD | 126.39+10.23+8.81% |
MGM MGM | 34.30+2.57+8.10% |
WBD Warner Bros Discovery | 10.76+0.73+7.28% |
TPR Tapestry | 84.26+5.35+6.78% |
Name | Price |
---|---|
LMT Lockheed Martin | 467.06-19.39-3.99% |
NOC Northrop Grumman | 497.52-19.20-3.72% |
LHX L3Harris Technologies | 247.77-9.22-3.59% |
CHTR Charter Communications | 375.23-13.49-3.47% |
MOH Molina Healthcare | 290.25-7.89-2.65% |