- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,206.00 | 5,219.25 | 5,201.50 | -0.17% | 5,206.00-0.17% | 21:31:30 | ||
SnP 500 BMF c1Jun 24 | Jun 24 | 5,216.50 | 5,241.25 | 5,212.00 | +0.56% | 5,216.50+0.56% | 07:45:00 | ||
S&P 500Jun 24 | Jun 24 | 5,205.75 | 5,219.25 | 5,201.75 | -0.17% | 5,205.75-0.17% | 21:33:02 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 52.63 | +0.86% | 276.31K | 52.63+0.86% | 16:10:00 | |
SPY SPDR S&P 500 | 512.86 | +0.59% | 88.57M | 512.86+0.59% | 06:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.35 | -1.79% | 20.79M | 9.35-1.79% | 06:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 6.96 | -1.56% | 17.52M | 6.96-1.56% | 06:59:59 | |
SH ProShares Short S&P500 | 12.20 | -0.57% | 16.64M | 12.20-0.57% | 06:59:59 | |
IVV ishares S&P 500 | 516.85 | +0.71% | 13.38M | 516.85+0.71% | 06:59:59 | |
UPRO ProShares UltraPro S&P500 | 66.92 | +1.79% | 9.7M | 66.92+1.79% | 06:59:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 127.29 | +1.81% | 6.18M | 127.29+1.81% | 06:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.80 | 163.57 | 174.72 | 165.90 | +6.25% | 107.47M | 173.80+6.25% | 06:59:59 | |
AAPL Apple Inc | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 06:59:59 | |
GOOGL Alphabet Inc Class A | 147.68 | 141.18 | 152.15 | 147.17 | +4.60% | 69.2M | 147.68+4.60% | 06:59:59 | |
NVDA NVIDIA Corporation | 884.55 | 878.36 | 924.05 | 870.85 | +0.70% | 65.33M | 884.55+0.70% | 06:59:59 | |
AMD Advanced Micro Devices Inc | 190.65 | 191.06 | 193.50 | 188.05 | -0.21% | 58.35M | 190.65-0.21% | 06:59:59 |
Name | Price | |
---|---|---|
TSLA Tesla | 173.80 | +10.23 | +6.25%
MTCH Match Group | 35.13 | +1.58 | +4.71%
GOOGL Alphabet A | 147.68 | +6.50 | +4.60%
GOOG Alphabet C | 148.48 | +6.31 | +4.44%
ADBE Adobe | 513.86 | +21.40 | +4.35%
Name | Price | |
---|---|---|
IP International Paper | 34.91 | -1.44 | -3.96%
VFC VF | 14.38 | -0.40 | -2.71%
ABT Abbott Labs | 112.44 | -3.05 | -2.64%
BFb Brown Forman | 52.43 | -1.29 | -2.40%
EXPD Expeditors Washington | 117.27 | -2.59 | -2.16%