S&P 500 (SPX)

4,326.50
-23.43(-0.54%)
  • Open:
    4,380.58
  • Day's Range:
    4,309.50 - 4,428.74
  • 52 wk Range:
    3,694.12 - 4,818.62

S&P 500 Overview

Prev. Close
4,326.5
Volume
0
Day's Range
4,309.5-4,428.74
Open
4,380.58
Average Volume (3m)
2,254,316,422
52 wk Range
3,694.12-4,818.62
1-Year Change
15.35%
What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.

Last
IVV617.37+1.71%48.51K
SPY431.24-0.49%146.66M
SH14.96+0.54%33.31M
SPXU16.39+1.42%30.64M
SPXS21.65+1.60%26.52M
UPRO56.71-1.55%18.08M
IVV433.16-0.52%17.47M
SDS42.58+1.04%12.79M

Most Active Stocks

Last
Prev.
High
Low
102.60110.71112.75101.94-7.33%125.22M
159.22159.69163.84158.28-0.29%107.77M
19.5519.9120.6519.41-1.81%104.65M
48.0551.6950.0647.78-7.04%89.04M
24.1224.2524.5223.56-0.54%86.57M

Top Gainers

Last
Chg.
Chg. %
528.69+44.27+9.14%
93.99+7.42+8.57%
103.68+7.37+7.65%
143.58+10.18+7.63%
386.70+27.00+7.51%

Top Losers

Last
Chg.
Chg. %
111.24-32.13-22.41%
829.10-108.31-11.55%
102.60-8.11-7.33%
373.99-29.24-7.25%
66.65-5.10-7.11%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong SellStrong SellStrong SellStrong SellBuy
Technical IndicatorsStrong SellStrong SellStrong SellStrong SellStrong Buy
SummaryStrong SellStrong SellStrong SellStrong SellStrong Buy
  • What a gobsmacking childish market. -Facing a potential 1/4 point rise and the whole market goes into freefall. If this doesn't tell the story of a FAKE market - what will?
    0
    • hi
      0
      • hi
        0
        • 40
          1
          • down
            0
            • s
              1
              • Mother of all recession is coming !!! Be prepared..
                0
                • 500
                  0
                  • Structural change in the foreign exchange market: implications for the SNBAndréa M. Maechler / Thomas Moser, Member of the Governing Board / Alternate Member of the Governing Board
                    0
                    • Structural change in the foreign exchange market: implications for the SNBAndréa M. Maechler / Thomas Moser, Member of the Governing Board / Alternate Member of the Governing Board
                      0
                      • Mmm...so the U.S Debt problem just suddenly vanashed eh??? and the Chineses Real Estate Coy's defaults don't matter anymore- Yet another BS high - as the Fed still pumps up the makets with support. - Shameful. The fat cats are probably about to unload overvalued stock prior to the devastation to come.
                        0
                        • 👉 Google us
                          0
                          • if you dont have physical gold, you neither know the economics nor the history.
                            0
                            • hi
                              0
                              • how can i make the deposit to my accout in order to buy stocks ?
                                0
                                • Looking at the overpriced Dow?S&P500 aka Dodgy Jones and the BS500 in conjunction with US Debt - Cant wait to see how this plays out. - Wanna make money sell anything at twice the price to an American! - They will buy anything at any price it seems
                                  1
                                  • hi farind
                                    0
                                    • hello
                                      0
                                  • hey
                                    0
                                    • hi
                                      0
                                  • 5000
                                    0
                                    • 500
                                      0
                                      • 5000💗
                                        1
                                        • 5000
                                          0
                                          • 500
                                            0
                                            • 500
                                              0
                                            • hi
                                              0
                                            • how are you
                                              0
                                          • 500
                                            0
                                            • 500
                                              0
                                              Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                                              Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.