mWIG40 (MWIG40)

Comprehensive information about the WIG40 index. More information is available in the different sections of the mWIG40 page, such as: historical data, charts, technical analysis and others.

Warsaw

Currency in PLN

8,940.33

-20.44(-0.23%)

Closed·01:05:59

Day's Range

8,914.29

8,989.39

52 wk Range

7,467.40

9,316.74

Day's Range

8,914.298,989.39

52 wk Range

7,467.409,316.74

Prev. Close: 8,960.77
Open: 8,989.39
1-Year Change: 17.6568%
Volume: 9,972,410
Average Volume (3m): 9,843,537

Prev. Close: 8,960.77
Open: 8,989.39
1-Year Change: 17.6568%
Volume: 9,972,410

Average Volume (3m): 9,843,537
Day's Range: 8,914.29-8,989.39
52 wk Range: 7,467.4-9,316.74

Prev. Close: 8,960.77
Open: 8,989.39
1-Year Change: 17.6568%

Volume: 9,972,410
Average Volume (3m): 9,843,537

Day's Range: 8,914.29-8,989.39
52 wk Range: 7,467.4-9,316.74

Type:Index

Market:Poland

# Constituents:40

How do you feel today about MWIG40?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
MWIG40 FJun 26	Jun 26	8,918.00	8,969.00	8,884.00	-32.00	-0.36%	8,918.00-0.36%	01:05:59

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
OPL Orange Polska SA	14.88	14.32	14.88	14.26	+3.91%	1.94M	14.88+3.91%	01:05:59
EUR Eurocash SA	5.28	5.77	5.70	5.20	-8.49%	1.16M	5.28-8.49%	01:05:59
CPS Cyfrowy Polsat SA	15.01	15.07	15.19	14.73	-0.40%	1.16M	15.01-0.40%	01:05:59
PXMP Polimex-Mostostal SA	7.975	7.85	8.18	7.815	+1.59%	1.05M	7.975+1.59%	01:05:59
MILP Bank Millennium SA	17.85	17.98	18.24	17.69	-0.72%	1.04M	17.85-0.72%	01:05:59

Top Gainers

Name	Price
OPL Orange Polska	14.88+0.56+3.91%
PEPP Polenergia SA	51.20+1.80+3.64%
NWGP Newag	111.60+3.20+2.95%
CARP Inter Cars SA	739.00+17.00+2.35%
ATTP Grupa Azoty SA	18.29+0.35+1.95%

Top Losers

Name	Price
EUR Eurocash SA	5.28-0.49-8.49%
INGP ING Bank Śląski SA	392.20-24.40-5.86%
NEUP Neuca SA	710.00-13.00-1.80%
LBW LUBAWA SA	8.10-0.1000-1.22%
ASEP Asseco South Eastern Europe	60.60-0.70-1.14%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+813.2%

S&P/ASX 200 Outperformance+753.1%

Annualised Return+21.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

sWIG80

30,700.96

SWIG80

-0.57%

WIG20

3,487.99

WIG20

-0.45%

mWIG40TR

14,097.63

MWIG40TR

-0.23%

WIG

128,508.77

WIG

-0.41%

WIG30

4,424.57

WIG30

-0.36%

FAQ

How Is the mWIG40 Doing Today?

The mWIG40 live stock price is 8,940.33.

What is the mWIG40 Ticker Symbol?

MWIG40 is the ticker symbol of the mWIG40 index.

What was the opening value for mWIG40 today?

Today, the mWIG40 opened at 8,989.39.

What is the trading volume for mWIG40?

The current volume for mWIG40 is 9,972,410.

What is the day's trading range for mWIG40?

The mWIG40 stock price has ranged from 8,914.29 to 8,989.39.

What is the 52-week range for mWIG40?

The mWIG40 stock price has ranged from 7,467.40 to 9,316.74 over the past 52 weeks.

From a Technical Analysis Perspective, Is mWIG40 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/ASX 200

8,730.60

+64.80

+0.75%

ASX 200 Futures

8,744.50

-54.5

-0.62%

ASX All Ordinaries

8,954.20

+66.60

+0.75%

US 500

7,229.60

+20.6

+0.29%

Dow Jones

49,652.14

+790.33

+1.62%

China A50 Futures

15,730.00

+101.0

+0.65%

Dollar Index

98.065

+0.146

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	54.920	+2.23%	4.45M
ANZ Holdings	35.630	-2.78%	4.33M
CSL	125.03	+0.53%	3.53M
National Australia Bank	40.060	+0.45%	3.08M
Westpac Banking	38.590	+0.23%	2.90M
Commonwealth Bank Australia	173.690	+0.02%	1.06M
Macquarie	238.205	+1.33%	586.70K

Name	Last	Chg. %	Vol.
Alvo Minerals	0.05	+84.62%	10.94M
Augustus Minerals	0.04	+43.33%	1.40M
Litchfield Minerals	0.54	+35.00%	432.17K
FBR	0.004	+33.33%	9.58M
LTR Pharma	0.52	+28.40%	3.67M
Botala Energy	0.07	+27.27%	1.64M
Askari Metals	0.01	+25.00%	857.45K

Name	Last	Chg. %	Vol.
Hyterra	0.01	-50.00%	208.70K
Helios Energy	0.005	-43.75%	15.54M
MCS Services Ltd	0.004	-33.33%	3.70M
Calmer Co International	0.003	-33.33%	12.66K
Coppermoly Ltd	0.007	-22.22%	36.53K
Green Technology Metals	0.02	-21.67%	7.85M
King River Resources	0.023	-17.86%	2.54M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	125.03	+0.53%	3.53M
Woodside Energy	32.985	-1.68%	3.09M
Lotus Resources	0.900	-4.26%	11.30M
BHP Group Ltd	54.920	+2.23%	4.45M
Appen Ltd	1.21	+7.11%	7.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1.098	+55.11%	1.703
Aaaa Aaaaaaaa	9.17	+54.42%	14.16
Aaaaaa	125.03	+54.38%	193.02
Aaaaa A Aaaaaaaa A	19.51	+51.86%	29.63
Aaaaaaaa Aaaaa Aa	2.710	+50.35%	4.074
Aaaaaaaaaa Aa A	4.01	+49.76%	6.01
Aaaaaaa	2.610	+49.36%	3.898

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1.098	+55.11%	1.703
Aaaa Aaaaaaaa	9.17	+54.42%	14.16
Aaaaaa	125.03	+54.38%	193.02
Aaaaa A Aaaaaaaa A	19.51	+51.86%	29.63
Aaaaaaaa Aaaaa Aa	2.710	+50.35%	4.074
Aaaaaaaaaa Aa A	4.01	+49.76%	6.01
Aaaaaaa	2.610	+49.36%	3.898

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+813.2%

S&P/ASX 200

+60.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+435.5%

S&P/ASX 200 Materials

+100.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.6%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.2%

S&P/ASX Midcap 50

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

mWIG40 (MWIG40)

Technical Analysis

Related Futures

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the mWIG40 Doing Today?

What is the mWIG40 Ticker Symbol?

What was the opening value for mWIG40 today?

What is the trading volume for mWIG40?

What is the day's trading range for mWIG40?

What is the 52-week range for mWIG40?

From a Technical Analysis Perspective, Is mWIG40 a Buy or Sell?

Trending Stocks