Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,182.00 | 6,212.00 | 6,155.00 | -0.39% | 6,182.00-0.39% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 2.807 | 2.84 | 2.86 | 2.77 | -1.16% | 3.7M | 2.807-1.16% | 01:00:00 | |
MILP Bank Millennium SA | 9.25 | 9.32 | 9.35 | 9.23 | -0.75% | 542.32K | 9.25-0.75% | 01:00:00 | |
PXMP Polimex-Mostostal SA | 3.518 | 3.69 | 3.72 | 3.516 | -4.66% | 520.77K | 3.518-4.66% | 01:00:00 | |
CIG CI Games SA | 1.526 | 1.548 | 1.574 | 1.525 | -1.42% | 432.36K | 1.526-1.42% | 01:00:00 | |
ENAE Enea SA | 8.27 | 8.40 | 8.49 | 8.20 | -1.55% | 421.25K | 8.27-1.55% | 01:00:00 |
Name | Price | |
---|---|---|
DVLP Develia | 6.64 | +0.240 | +3.75%
WPPL Wirtualna Polska | 120.00 | +3.80 | +3.27%
CARP Inter Cars SA | 564.00 | +14.00 | +2.55%
INGP ING Bank Śląski SA | 314.00 | +2.50 | +0.80%
XTB X Trade Brokers | 61.80 | +0.36 | +0.59%
Name | Price | |
---|---|---|
LWBP Lubelski Wegiel Bogdanka | 29.30 | -1.54 | -4.99%
PXMP Polimex-Mostostal | 3.518 | -0.172 | -4.66%
MBR Mo-Bruk SA | 322.50 | -14.50 | -4.30%
EUR Eurocash SA | 13.41 | -0.54 | -3.87%
SNTP Synektik | 125.80 | -4.80 | -3.68%