mWIG40 (MWIG40)

Comprehensive information about the WIG40 index. More information is available in the different sections of the mWIG40 page, such as: historical data, charts, technical analysis and others.

Warsaw

Currency in PLN

9,102.68

+64.52(+0.71%)

Closed·01:05:59

Day's Range

9,001.34

9,102.68

52 wk Range

7,467.40

9,316.74

Day's Range

9,001.349,102.68

52 wk Range

7,467.409,316.74

Prev. Close: 9,038.16
Open: 9,041.8
1-Year Change: 18.5242%
Volume: 12,654,238
Average Volume (3m): 9,805,772

Prev. Close: 9,038.16
Open: 9,041.8
1-Year Change: 18.5242%
Volume: 12,654,238

Average Volume (3m): 9,805,772
Day's Range: 9,001.34-9,102.68
52 wk Range: 7,467.4-9,316.74

Prev. Close: 9,038.16
Open: 9,041.8
1-Year Change: 18.5242%

Volume: 12,654,238
Average Volume (3m): 9,805,772

Day's Range: 9,001.34-9,102.68
52 wk Range: 7,467.4-9,316.74

Type:Index

Market:Poland

# Constituents:40

How do you feel today about MWIG40?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
MWIG40 FJun 26	Jun 26	9,066.00	9,066.00	8,980.00	+42.00	+0.47%	9,066.00+0.47%	01:05:59

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ATTP Grupa Azoty SA	22.06	19.30	22.06	19.30	+14.30%	2.73M	22.06+14.30%	01:05:59
OPL Orange Polska SA	15.61	14.90	15.70	14.88	+4.77%	2.25M	15.61+4.77%	01:05:59
CPS Cyfrowy Polsat SA	15.61	15.62	15.89	15.20	-0.06%	2.16M	15.61-0.06%	01:05:59
LBW LUBAWA SA	9.11	8.59	9.145	8.65	+6.05%	860.21K	9.11+6.05%	01:05:59
JSW Jastrzebska Spotka Weglowa SA	30.54	29.00	30.78	28.70	+5.31%	750.87K	30.54+5.31%	01:05:59

Top Gainers

Name	Price
ATTP Grupa Azoty SA	22.06+2.76+14.30%
EUR Eurocash SA	5.71+0.41+7.74%
LBW LUBAWA SA	9.11+0.5200+6.05%
JSW JSW SA	30.54+1.54+5.31%
OPL Orange Polska	15.61+0.71+4.77%

Top Losers

Name	Price
VRCP Vercom	124.80-3.20-2.50%
ACPP Asseco Poland SA	194.00-4.15-2.09%
SNTP Synektik	284.00-5.40-1.87%
GPPP Grupa Pracuj	44.00-0.75-1.68%
INGP ING Bank Śląski SA	383.80-6.20-1.59%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+820.6%

S&P/ASX 200 Outperformance+760.1%

Annualised Return+21.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

sWIG80

30,718.89

SWIG80

+0.05%

WIG20

3,529.57

WIG20

+1.08%

WIG

130,054.84

WIG

+0.92%

mWIG40TR

14,353.63

MWIG40TR

+0.71%

DAX

24,401.70

DE40

+1.71%

FAQ

How Is the mWIG40 Doing Today?

The mWIG40 live stock price is 9,102.68.

What is the mWIG40 Ticker Symbol?

MWIG40 is the ticker symbol of the mWIG40 index.

What was the opening value for mWIG40 today?

Today, the mWIG40 opened at 9,041.80.

What is the trading volume for mWIG40?

The current volume for mWIG40 is 12,654,238.

What is the day's trading range for mWIG40?

The mWIG40 stock price has ranged from 9,001.34 to 9,102.68.

What is the 52-week range for mWIG40?

The mWIG40 stock price has ranged from 7,467.40 to 9,316.74 over the past 52 weeks.

From a Technical Analysis Perspective, Is mWIG40 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/ASX 200

8,680.50

-16.60

-0.19%

ASX 200 Futures

8,720.50

+72.0

+0.83%

ASX All Ordinaries

8,903.30

-20.50

-0.23%

US 500

7,268.70

+67.9

+0.94%

Dow Jones

49,298.25

+356.35

+0.73%

China A50 Futures

15,679.00

+48.0

+0.31%

Dollar Index

98.37

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Codan	39.80	-9.38%	9.01M
National Australia Bank	38.950	-0.64%	6.40M
Westpac Banking	37.630	-2.26%	4.85M
BHP Group Ltd	54.720	-0.42%	3.65M
Light Wonder DRC	112.81	-0.91%	1.82M
CSL	124.41	+0.01%	1.42M
Commonwealth Bank Australia	172.860	+0.38%	1.30M

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.205	+57.69%	2.37M
Synertec Corporation	0.034	+54.55%	65.98M
Reedy Lagoon	0.003	+40.00%	16.26K
Constellation Technologies	0.003	+40.00%	4.40M
Pharmx Tech	0.110	+30.95%	2.06M
Xamble DRC	0.017	+30.77%	926.35K
Asara Resources	0.130	+30.00%	612.89K

Name	Last	Chg. %	Vol.
Great Western Exploration	0.01	-52.63%	12.55M
Freehill Mining	0.002	-50.00%	9.47M
Gentrack Group Ltd	2.990	-38.48%	3.19M
Triangle Energy Global	0.002	-33.33%	200.00K
Prominence Energy	0.003	-33.33%	1.08M
Calmer Co International	0.003	-33.33%	21.54K
Biotron Ltd	0.003	-33.33%	366.69K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.41	+0.01%	1.42M
DroneShield	3.770	+0.53%	10.61M
Key Petroleum Ltd	0.205	+57.69%	2.37M
Wisetech Global	45.75	+5.22%	1.98M
National Australia Bank	38.950	-0.64%	6.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	1.065	+51.40%	1.612
Aaaaaaaaa Aaaaa A	19.27	+50.70%	29.04
Aaaaaaaaa	124.41	+50.17%	186.83
A A Aaaa	2.570	+49.44%	3.841
Aa Aaaa	9.55	+48.97%	14.23
Aaaaaaaaaa	10.76	+47.99%	15.92
Aaaa Aaaaa	3.98	+47.75%	5.88

Name	Last	Upside	Fair Value
Aaaaaa Aa	1.065	+51.40%	1.612
Aaaaaaaaa Aaaaa A	19.27	+50.70%	29.04
Aaaaaaaaa	124.41	+50.17%	186.83
A A Aaaa	2.570	+49.44%	3.841
Aa Aaaa	9.55	+48.97%	14.23
Aaaaaaaaaa	10.76	+47.99%	15.92
Aaaa Aaaaa	3.98	+47.75%	5.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+820.6%

S&P/ASX 200

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+437.7%

S&P/ASX 200 Materials

+103.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+334.2%

S&P/ASX 200 Information Technology

+69.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1074.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+865.1%

FTSE Italia All Share

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

mWIG40 (MWIG40)

Technical Analysis

Related Futures

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the mWIG40 Doing Today?

What is the mWIG40 Ticker Symbol?

What was the opening value for mWIG40 today?

What is the trading volume for mWIG40?

What is the day's trading range for mWIG40?

What is the 52-week range for mWIG40?

From a Technical Analysis Perspective, Is mWIG40 a Buy or Sell?

Trending Stocks