mWIG40 (MWIG40)

Get comprehensive information on the WIG40 index (MWIG40), including the live MWIG40 price today, real-time MWIG40 live chart and the latest news. Track the mWIG40 live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Warsaw

Currency in PLN

10,523.79

-19.99(-0.19%)

Closed·01:05:59

Day's Range

10,460.34

10,572.23

52 wk Range

7,597.38

10,572.23

Trading near 52-week High

Day's Range

10,460.3410,572.23

52 wk Range

7,597.3810,572.23

Prev. Close: 10,543.78
Open: 10,563.52
1-Year Change: 32.8986%
Volume: 7,076,922
Average Volume (3m): 7,886,303

Prev. Close: 10,543.78
Open: 10,563.52
1-Year Change: 32.8986%
Volume: 7,076,922

Average Volume (3m): 7,886,303
Day's Range: 10,460.34-10,572.23
52 wk Range: 7,597.38-10,572.23

Prev. Close: 10,543.78
Open: 10,563.52
1-Year Change: 32.8986%

Volume: 7,076,922
Average Volume (3m): 7,886,303

Day's Range: 10,460.34-10,572.23
52 wk Range: 7,597.38-10,572.23

Type:Index

Market:Poland

# Constituents:40

How do you feel today about MWIG40?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
MWIG40 FSep 26	Sep 26	10,520.00	10,611.00	10,510.00	-60.00	-0.57%	10,520.00-0.57%	01:05:59

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PXMP Polimex-Mostostal SA	6.845	6.49	6.89	6.45	+5.47%	1.58M	6.845+5.47%	01:05:59
OPL Orange Polska SA	15.56	15.68	15.78	15.43	-0.77%	979.24K	15.56-0.77%	01:05:59
MILP Bank Millennium SA	20.55	21.13	21.24	20.52	-2.74%	696.42K	20.55-2.74%	01:05:59
XTB X Trade Brokers Dom Maklerski SA	161.00	157.72	161.00	156.78	+2.08%	540.76K	161.00+2.08%	01:05:59
CPS Cyfrowy Polsat SA	16.91	17.00	17.16	16.86	-0.53%	475.68K	16.91-0.53%	01:05:59

Top Gainers

Name	Price
PXMP Polimex-Mostostal	6.845+0.355+5.47%
NWGP Newag	96.30+3.10+3.33%
ASBP ASBISc Enterprises	116.30+3.30+2.92%
VRCP Vercom	135.60+3.00+2.26%
XTB X Trade Brokers	161.00+3.28+2.08%

Top Losers

Name	Price
DOMP Dom Development SA	252.00-8.00-3.08%
MILP Bank Millennium SA	20.55-0.58-2.74%
BHW Bank Handlowy w Warszawie	123.00-3.00-2.38%
JSW JSW SA	25.62-0.50-1.91%
MRB Mirbud SA	12.04-0.230-1.87%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,221.9%

S&P 500 Outperformance+779.4%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

sWIG80

31,341.05

SWIG80

-0.09%

WIG20

3,984.80

WIG20

-0.29%

WIG30

5,091.53

WIG30

-0.36%

WIG

151,086.45

WIG

-0.26%

FAQ

How Is the mWIG40 Doing Today?

The mWIG40 live stock price is 10,523.79.

What is the mWIG40 Ticker Symbol?

MWIG40 is the ticker symbol of the mWIG40 index.

What was the opening value for mWIG40 today?

Today, the mWIG40 opened at 10,563.52.

What is the trading volume for mWIG40?

The current volume for mWIG40 is 7,076,922.

What is the day's trading range for mWIG40?

The mWIG40 stock price has ranged from 10,460.34 to 10,572.23.

What is the 52-week range for mWIG40?

The mWIG40 stock price has ranged from 7,597.38 to 10,572.23 over the past 52 weeks.

From a Technical Analysis Perspective, Is mWIG40 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/ASX 200

9,227.80

+82.00

+0.90%

ASX 200 Futures

9,153.00

+26.0

+0.28%

ASX All Ordinaries

9,405.40

+93.50

+1.00%

US 500

7,743.60

+7.1

+0.09%

Dow Jones

54,547.06

+461.18

+0.85%

China A50 Futures

14,867.00

+101.0

+0.68%

Dollar Index

99.54

-0.199

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.540	+3.34%	7.17M
Commonwealth Bank Australia	178.230	-1.38%	1.87M
Rio Tinto Ltd	176.340	+2.29%	1.11M
National Australia Bank	42.530	-0.75%	4.47M
Woodside Energy	31.780	-3.55%	5.88M
Macquarie	267.090	+1.48%	645.14K
Telstra Group	5.000	-1.57%	32.24M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Triton Minerals	0.003	+50.00%	148.14K
Agency Group Australia	0.032	+45.45%	641.94K
Austin Metals	0.004	+33.33%	1.25M
Artemis Resources	0.004	+33.33%	1.33M
Pure Foods Tasmania Ltd	0.025	+31.58%	28.60K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	92.31K
Vita Resources NL	0.02	-40.00%	275.50K
Constellation Technologies	0.003	-33.33%	179.67K
Spenda Ltd	0.003	-28.57%	625.05K
Xenitra	0.003	-28.57%	32.58M
Coppermoly Ltd	0.003	-25.00%	385.02K
Nelson Resources	0.004	-25.00%	2.50M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.540	+3.34%	7.17M
Wisetech Global	39.91	+5.41%	1.92M
CSL	130.66	+1.42%	1.12M
Woodside Energy	31.780	-3.55%	5.88M
Zip	2.90	+7.81%	19.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1.695	+50.48%	2.551
Aaaaaaaaaaaaa A Aaa	17.53	+49.95%	26.29
Aaaaaaaaaaa	0.980	+47.12%	1.442
A Aaaa	9.33	+44.96%	13.52
Aa Aaaaaaa Aaaa	130.66	+41.89%	185.39
Aaaaaaaaaa	3.100	+39.80%	4.334
A Aaaaaa	13.34	+39.71%	18.64

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1.695	+50.48%	2.551
Aaaaaaaaaaaaa A Aaa	17.53	+49.95%	26.29
Aaaaaaaaaaa	0.980	+47.12%	1.442
A Aaaa	9.33	+44.96%	13.52
Aa Aaaaaaa Aaaa	130.66	+41.89%	185.39
Aaaaaaaaaa	3.100	+39.80%	4.334
A Aaaaaa	13.34	+39.71%	18.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+866.5%

S&P/ASX 200

+70.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+504.3%

S&P/ASX 200 Materials

+115.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+397.8%

S&P/ASX 200 Information Technology

+78.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1167.6%

S&P/ASX Midcap 50

+145.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

mWIG40 (MWIG40)

Technical Analysis

Related Futures

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the mWIG40 Doing Today?

What is the mWIG40 Ticker Symbol?

What was the opening value for mWIG40 today?

What is the trading volume for mWIG40?

What is the day's trading range for mWIG40?

What is the 52-week range for mWIG40?

From a Technical Analysis Perspective, Is mWIG40 a Buy or Sell?

Trending Stocks