mWIG40 (MWIG40)

Comprehensive information about the WIG40 index. More information is available in the different sections of the mWIG40 page, such as: historical data, charts, technical analysis and others.

Warsaw

Currency in PLN

8,240.93

-32.59(-0.39%)

Closed·28/03

Day's Range

8,147.46

8,300.39

52 wk Range

6,320.01

9,168.53

Day's Range

8,147.468,300.39

52 wk Range

6,320.019,168.53

Prev. Close: 8,273.52
Open: 8,300.39
1-Year Change: 13.0646%
Volume: 6,910,984
Average Volume (3m): 10,032,101

Prev. Close: 8,273.52
Open: 8,300.39
1-Year Change: 13.0646%
Volume: 6,910,984

Average Volume (3m): 10,032,101
Day's Range: 8,147.46-8,300.39
52 wk Range: 6,320.01-9,168.53

Prev. Close: 8,273.52
Open: 8,300.39
1-Year Change: 13.0646%

Volume: 6,910,984
Average Volume (3m): 10,032,101

Day's Range: 8,147.46-8,300.39
52 wk Range: 6,320.01-9,168.53

Type:Index

Market:Poland

# Constituents:40

How do you feel today about MWIG40?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Buy

Moving Averages

Buy

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
MWIG40 FJun 26	Jun 26	8,222.00	8,260.00	8,111.00	-38.00	-0.46%	8,222.00-0.46%	28/03

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
OPL Orange Polska SA	13.83	13.50	13.84	13.35	+2.44%	979.47K	13.83+2.44%	28/03
CPS Cyfrowy Polsat SA	11.39	11.42	11.55	11.22	-0.26%	769.86K	11.39-0.26%	28/03
MILP Bank Millennium SA	16.29	16.16	16.38	15.83	+0.80%	737.54K	16.29+0.80%	28/03
JSW Jastrzebska Spotka Weglowa SA	32.00	31.12	32.60	31.14	+2.83%	705.54K	32.00+2.83%	28/03
PXMP Polimex-Mostostal SA	7.43	7.62	7.57	7.29	-2.49%	620.72K	7.43-2.49%	28/03

Top Gainers

Name	Price
JSW JSW SA	32.00+0.88+2.83%
OPL Orange Polska	13.83+0.33+2.44%
ASEP Asseco South Eastern Europe	60.10+0.90+1.52%
XTB X Trade Brokers	92.70+1.20+1.31%
CARP Inter Cars SA	659.00+8.00+1.23%

Top Losers

Name	Price
GPW Gielda Papierow Wartosciowych w Warszawie	69.00-5.15-6.95%
EUR Eurocash SA	5.64-0.32-5.37%
DOMP Dom Development SA	227.00-10.00-4.22%
CBF Cyber_Folks	168.40-7.20-4.10%
LBW LUBAWA SA	8.78-0.3650-3.99%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+825.4%

S&P/ASX 200 Outperformance+768.0%

Annualised Return+21.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

sWIG80

29,055.93

SWIG80

-1.07%

WIG Dividend

2,567.55

WIGDIV

-0.22%

WIG20

3,268.55

WIG20

-1.15%

mWIG40TR

12,833.48

MWIG40TR

-0.39%

WIG

119,727.12

WIG

-1.01%

FAQ

How Is the mWIG40 Doing Today?

The mWIG40 live stock price is 8,240.93.

What is the mWIG40 Ticker Symbol?

MWIG40 is the ticker symbol of the mWIG40 index.

What was the opening value for mWIG40 today?

Today, the mWIG40 opened at 8,300.39.

What is the trading volume for mWIG40?

The current volume for mWIG40 is 6,910,984.

What is the day's trading range for mWIG40?

The mWIG40 stock price has ranged from 8,147.46 to 8,300.39.

What is the 52-week range for mWIG40?

The mWIG40 stock price has ranged from 6,320.01 to 9,168.53 over the past 52 weeks.

From a Technical Analysis Perspective, Is mWIG40 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,516.30

-9.40

-0.11%

ASX 200 Futures

8,491.00

+19.5

+0.23%

ASX All Ordinaries

8,712.80

-13.70

-0.16%

US 500

6,352.00

-125.1

-1.93%

Dow Jones

45,166.64

-793.47

-1.73%

China A50 Futures

14,616.00

+102.0

+0.70%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.370	+0.28%	9.96M
Woodside Energy	34.470	+0.26%	7.78M
Westpac Banking	40.740	+0.69%	6.29M
National Australia Bank	41.990	-1.34%	6.11M
CSL	143.19	-0.80%	1.50M
Commonwealth Bank Australia	173.630	+0.26%	1.48M
Macquarie	201.420	-2.15%	948.11K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+66.67%	100.00K
Intelicare Holdings	0.02	+66.67%	2.06M
InFocus Holdings	0.012	+50.00%	11.47M
Calmer Co International	0.003	+40.00%	762.16K
Roolife Group Ltd	0.004	+33.33%	255.00K
Austin Metals	0.004	+33.33%	22.00K
Liberty Metals	0.004	+28.57%	27.46K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
New Age Exploration Ltd	0.002	-40.00%	21.84M
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Spenda Ltd	0.002	-33.33%	255.00K
Triangle Energy Global	0.003	-25.00%	401.04K
MRG Metals Ltd	0.003	-25.00%	3.00M
333D	0.023	-23.33%	22.16K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.370	+0.28%	9.96M
Woodside Energy	34.470	+0.26%	7.78M
4Dmedical	6.28	0.00%	14.60M
Santos	7.950	+1.27%	14.99M
DroneShield	3.880	-13.39%	23.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aa	2.620	+52.82%	4.004
Aaaaaaaaaa Aa Aaaaaa	3.86	+51.48%	5.85
Aaa Aaa A	1.99	+49.94%	2.98
Aaaaaaaa	9.90	+49.81%	14.83
Aa Aaaaaaaaaaaaaaaa	1.200	+46.90%	1.763
Aa A A	20.11	+46.70%	29.50
Aa Aa A Aa	4.100	+45.25%	5.955

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aa	2.620	+52.82%	4.004
Aaaaaaaaaa Aa Aaaaaa	3.86	+51.48%	5.85
Aaa Aaa A	1.99	+49.94%	2.98
Aaaaaaaa	9.90	+49.81%	14.83
Aa Aaaaaaaaaaaaaaaa	1.200	+46.90%	1.763
Aa A A	20.11	+46.70%	29.50
Aa Aa A Aa	4.100	+45.25%	5.955

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.4%

S&P/ASX 200

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+401.1%

S&P/ASX 200 Materials

+89.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+288.7%

S&P/ASX 200 Information Technology

+46.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1061.0%

S&P/ASX Midcap 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

mWIG40 (MWIG40)

Technical Analysis

Related Futures

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the mWIG40 Doing Today?

What is the mWIG40 Ticker Symbol?

What was the opening value for mWIG40 today?

What is the trading volume for mWIG40?

What is the day's trading range for mWIG40?

What is the 52-week range for mWIG40?

From a Technical Analysis Perspective, Is mWIG40 a Buy or Sell?

Trending Stocks