Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FSep 24 | Sep 24 | 6,192.00 | 6,260.00 | 6,165.00 | -0.75% | 6,192.00-0.75% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 3.788 | 3.728 | 3.788 | 3.716 | +1.61% | 1.19M | 3.788+1.61% | 01:00:00 | |
MILP Bank Millennium SA | 8.97 | 9.31 | 9.38 | 8.77 | -3.60% | 1.11M | 8.97-3.60% | 01:04:24 | |
GRXP GreenX Metals Ltd | 2.15 | 2.174 | 2.22 | 2.15 | -1.10% | 450.27K | 2.15-1.10% | 01:03:06 | |
EUR Eurocash SA | 11.77 | 11.40 | 11.94 | 11.48 | +3.25% | 338.85K | 11.77+3.25% | 01:02:55 | |
ENAE Enea SA | 10.91 | 11.01 | 11.15 | 10.80 | -0.91% | 260.44K | 10.91-0.91% | 01:00:00 |
Name | Price |
---|---|
RVU Ryvu | 52.50+2.90+5.85% |
EUR Eurocash SA | 11.77+0.37+3.25% |
BFT Benefit Systems SA | 2,550.00+80.00+3.24% |
RBW Rainbow Tours SA | 108.60+3.20+3.04% |
GEA1 Grenevia | 2.28+0.06+2.47% |
Name | Price |
---|---|
TXTP Text | 82.80-3.50-4.06% |
MILP Bank Millennium SA | 8.97-0.34-3.60% |
ABEP AB SA | 98.60-2.90-2.86% |
BHW Bank Handlowy w Warszawie | 94.10-1.70-1.77% |
TENP Ten Square Games | 81.25-1.45-1.75% |