| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 9,507.00 | 9,542.00 | 9,444.00 | +0.30% | 9,507.00+0.30% | 00:01:27 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex-Mostostal SA | 7.555 | 7.815 | 7.90 | 7.50 | -3.33% | 645.11K | 7.555-3.33% | 25/06 | |
OPL Orange Polska SA | 14.50 | 14.50 | 14.84 | 14.45 | -0.07% | 583.8K | 14.50-0.07% | 25/06 | |
ENAE Enea SA | 19.46 | 18.85 | 19.60 | 18.85 | +3.24% | 537.14K | 19.46+3.24% | 25/06 | |
MILP Bank Millennium SA | 19.84 | 19.89 | 20.24 | 19.48 | -0.25% | 548.88K | 19.84-0.25% | 00:09:39 | |
CPS Cyfrowy Polsat SA | 15.10 | 14.83 | 15.27 | 14.67 | +1.79% | 422.45K | 15.10+1.79% | 25/06 |
| Name | Price |
|---|---|
ABEP AB SA | 138.20+6.80+5.18% |
ENAE Enea SA | 19.46+0.61+3.24% |
ATTP Grupa Azoty SA | 19.76+0.53+2.76% |
JSW JSW SA | 25.16+0.56+2.28% |
CARP Inter Cars SA | 812.00+18.00+2.27% |
| Name | Price |
|---|---|
PXMP Polimex-Mostostal | 7.555-0.260-3.33% |
VOXP Voxel SA | 110.00-2.60-2.31% |
APR Auto Partner | 25.40-0.25-0.97% |
CRI1 Creotech Instruments | 732.00-12.00-1.61% |
MURP Murapol | 38.60-0.60-1.53% |