Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
328130 Lunit Inc | 62,600.00 | 61,300.00 | 66,900.00 | 61,400.00 | +2.12% | 5.26M | 62,600.00+2.12% | 15:46:08 | |
041190 Woori Technology Investment Co Ltd | 10,070.00 | 10,160.00 | 10,430.00 | 9,850.00 | -0.89% | 3.46M | 10,070.00-0.89% | 15:46:06 | |
028300 HLB Inc | 71,200.00 | 78,100.00 | 76,500.00 | 70,300.00 | -8.83% | 2.4M | 71,200.00-8.83% | 15:57:00 | |
067630 HLB Life Science Co Ltd | 9,940.00 | 10,800.00 | 10,760.00 | 9,820.00 | -7.96% | 2.32M | 9,940.00-7.96% | 15:46:06 | |
115450 HLB Therapeutics Co Ltd | 9,950.00 | 11,220.00 | 10,890.00 | 9,890.00 | -11.32% | 2.27M | 9,950.00-11.32% | 15:46:07 |
Name | Price |
---|---|
035900 JYP Entertainment | 63,900.00+4,500+7.58% |
178320 Seojin System | 29,000.00+1,550+5.65% |
056190 SFA Engineering | 20,850.00+1,190+6.05% |
204270 Jntc | 19,970.00+1,060+5.61% |
065350 Shinsung Delta Tech | 51,800.00+2,600+5.28% |
Name | Price |
---|---|
087010 Peptron | 111,700.00-14,000-11.14% |
115450 HLB Therapeutics | 9,950.00-1,270-11.32% |
028300 HLB | 71,200.00-6,900-8.83% |
196170 Alteogen | 378,500.00-29,000-7.12% |
067630 HLB Life Science | 9,940.00-860-7.96% |