KOSDAQ 100 (KQ100)

Get comprehensive information on the KOSDAQ 100 index (KQ100), including the live KQ100 price today, real-time KQ100 live chart and the latest news. Track the KOSDAQ 100 live, view companies in the index and access technical analysis, historical data and forecasts in one place.

KOSDAQ

Currency in KRW

1,659.77

-2.00(-0.12%)

Real-time Data·16:35:40

Day's Range

1,605.06

1,700.69

52 wk Range

1,503.02

3,177.47

Day's Range

1,605.061,700.69

52 wk Range

1,503.023,177.47

Prev. Close: 1,661.77
Open: 1,693.19
1-Year Change: -29.2522%
Volume: 47,959,000
Average Volume (3m): 61,849,344

Prev. Close: 1,661.77
Open: 1,693.19
1-Year Change: -29.2522%
Volume: 47,959,000

Average Volume (3m): 61,849,344
Day's Range: 1,605.06-1,700.69
52 wk Range: 1,503.02-3,177.47

Prev. Close: 1,661.77
Open: 1,693.19
1-Year Change: -29.2522%

Volume: 47,959,000
Average Volume (3m): 61,849,344

Day's Range: 1,605.06-1,700.69
52 wk Range: 1,503.02-3,177.47

Type:Index

Market:South Korea

# Constituents:100

How do you feel today about KQ100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
030530 Wonik Holdings Co Ltd	29,550.00	32,350.00	34,500.00	28,400.00	-8.66%	4.7M	29,550.00-8.66%	16:15:39
010170 Taihan Fiberoptics Co Ltd	12,940.00	13,240.00	13,830.00	12,550.00	-2.27%	3.24M	12,940.00-2.27%	16:15:35
098460 Koh Young Technology Inc	25,000.00	26,750.00	30,500.00	23,800.00	-6.54%	3.16M	25,000.00-6.54%	16:15:37
036540 SFA Semicon Co Ltd	7,590.00	7,350.00	8,090.00	7,395.00	+3.27%	2.44M	7,590.00+3.27%	16:15:32
028300 HLB Inc	32,950.00	40,700.00	34,200.00	31,400.00	-19.04%	1.93M	32,950.00-19.04%	16:15:22

Top Gainers

Name	Price
140410 Mezzion Pharma	59,000.00+9,100+18.24%
078600 Daejoo Electronic Materials	92,800.00+12,300+15.28%
247540 EcoPro BM	95,600.00+8,000+9.13%
222800 Simmtech	121,000.00+8,700+7.75%
086520 Ecopro	74,300.00+4,100+5.84%

Top Losers

Name	Price
028300 HLB	32,950.00-7,750-19.04%
445680 Curiox BioSystems	44,350.00-4,800-9.77%
030530 Wonik Holdings	29,550.00-2,800-8.66%
347850 DND PharmaTech	38,200.00-2,800-6.83%
098460 Koh Young Tech	25,000.00-1,750-6.54%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,231.8%

S&P 500 Outperformance+801.0%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

PHLX Semiconductor

10,600.4

SOX

+2.63%

KOSDAQ

703.71

KQ11

-0.10%

KOSPI 100

6,839.23

KS100

-0.85%

KOSPI 200

878.16

KS200

-0.85%

FAQ

How Is the KOSDAQ 100 Doing Today?

The KOSDAQ 100 live stock price is 1,659.77.

What is the KOSDAQ 100 Ticker Symbol?

KQ100 is the ticker symbol of the KOSDAQ 100 index.

What was the opening value for KOSDAQ 100 today?

Today, the KOSDAQ 100 opened at 1,693.19.

What is the trading volume for KOSDAQ 100?

The current volume for KOSDAQ 100 is 47,959,000.

What is the day's trading range for KOSDAQ 100?

The KOSDAQ 100 stock price has ranged from 1,605.06 to 1,700.69.

What is the 52-week range for KOSDAQ 100?

The KOSDAQ 100 stock price has ranged from 1,503.02 to 3,177.47 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,834.50

-52.30

-0.59%

ASX 200 Futures

8,850.00

-3.5

-0.04%

ASX All Ordinaries

8,954.90

-54.00

-0.60%

US 500

7,527.80

-41.2

-0.54%

Dow Jones

51,786.72

-197.26

-0.38%

China A50 Futures

12,917.00

+99.0

+0.77%

Dollar Index

101.373

-0.353

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
CBA	165.350	-1.12%	1.97M
BHP Group Ltd	55.220	-2.13%	4.68M
Steadfast Group	5.82	0.00%	31.82M
Westpac Banking	36.940	+0.33%	3.63M
Rio Tinto Ltd	142.220	-2.26%	810.95K
Telstra Group	5.080	+1.40%	22.23M
Nextdc	6.50	+3.67%	15.09M

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.002	+100.00%	1.24M
Bpm Minerals	0.31	+72.22%	11.13M
Axtec	0.013	+62.50%	2.06M
Gulf Strm Energy	0.003	+50.00%	25.00K
Embelton Ltd	11.60	+40.61%	56.56K
Freehill Mining	0.002	+33.33%	8.00K
Elanor Investors Group Unt	0.029	+31.82%	60.19K

Name	Last	Chg. %	Vol.
Octava Minerals	0.02	-50.00%	16.29K
Spenda Ltd	0.001	-50.00%	87.15K
Green Technology Metals	0.01	-50.00%	6.26M
Key Petroleum Ltd	0.050	-39.02%	1.79K
Income Asset Management	0.009	-35.71%	104.12K
Enova Mining	0.001	-33.33%	3.29M
Ovanti	0.001	-33.33%	726.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	14.120	-1.94%	4.77M
Nextdc	6.50	+3.67%	15.09M
BHP Group Ltd	55.220	-2.13%	4.68M
CBA	165.350	-1.12%	1.97M
Woodside Energy	32.630	+1.21%	1.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa	0.91	+68.78%	1.54
Aaaaa A	3.27	+65.66%	5.42
Aaaaaa	0.375	+64.40%	0.617
Aaaaaaa	6.18	+59.65%	9.87
Aaaaaa Aaaaa	2.09	+58.77%	3.32
A A	1.37	+55.87%	2.14
Aa Aaaaaa	1.70	+54.94%	2.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.3%

S&P/ASX 200

+64.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.9%

S&P/ASX 200 Materials

+93.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+380.1%

S&P/ASX 200 Information Technology

+52.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1182.7%

S&P/ASX Midcap 50

+140.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.