Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 19,030.00 | 19,750.00 | 20,150.00 | 18,900.00 | -3.65% | 3.47M | 19,030.00-3.65% | 16:49:48 | |
067310 Hana Micron Inc | 28,300.00 | 26,450.00 | 28,550.00 | 27,100.00 | +6.99% | 2.73M | 28,300.00+6.99% | 16:47:29 | |
080220 Jeju Semiconductor Corp | 23,200.00 | 21,900.00 | 23,650.00 | 22,350.00 | +5.94% | 2.6M | 23,200.00+5.94% | 16:49:27 | |
287410 Jeisys Medical Inc | 10,690.00 | 10,120.00 | 10,860.00 | 9,980.00 | +5.63% | 2.31M | 10,690.00+5.63% | 16:49:49 | |
031980 PSK Inc | 49,600.00 | 44,850.00 | 53,500.00 | 46,500.00 | +10.59% | 1.33M | 49,600.00+10.59% | 16:49:32 |
Name | Price | |
---|---|---|
418550 Jeio | 26,150.00 | +2,550.00 | +10.81%
031980 PSK | 49,600.00 | +4,750 | +10.59%
189300 Intellian Tech | 62,500.00 | +5,500 | +9.65%
036830 Soulbrain | 50,700.00 | +4,300 | +9.27%
084370 EugeneTechnology | 53,000.00 | +3,900 | +7.94%
Name | Price | |
---|---|---|
204270 Jntc | 19,030.00 | -720 | -3.65%
195940 HK Inno.N | 38,900.00 | -1,300 | -3.23%
119860 ConnectWave | 12,920.00 | -410 | -3.08%
053800 Ahnlab | 63,000.00 | -1,500 | -2.33%
214450 Pharma Reaserch Products | 115,500.00 | -2,200 | -1.87%