| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 23,400.00 | 24,000.00 | 25,000.00 | 22,600.00 | -2.50% | 21.66M | 23,400.00-2.50% | 27/03 | |
263750 PearlAbyss Corp | 58,800.00 | 50,800.00 | 59,900.00 | 51,600.00 | +15.75% | 8.6M | 58,800.00+15.75% | 27/03 | |
090710 Hyulim Robot Co Ltd | 12,920.00 | 13,110.00 | 13,150.00 | 12,400.00 | -1.45% | 4.16M | 12,920.00-1.45% | 27/03 | |
178320 Seojin System Co Ltd | 43,350.00 | 46,300.00 | 46,300.00 | 41,600.00 | -6.37% | 2.62M | 43,350.00-6.37% | 27/03 | |
067310 Hana Micron Inc | 31,100.00 | 32,600.00 | 32,200.00 | 30,000.00 | -4.60% | 2.06M | 31,100.00-4.60% | 27/03 |
| Name | Price |
|---|---|
263750 PearlAbyss | 58,800.00+8,000+15.75% |
131970 Doosan Tesna | 108,300.00+8,300+8.30% |
007390 Nature Cell | 18,280.00+1,180+6.90% |
028300 HLB | 53,300.00+3,350+6.71% |
140410 Mezzion Pharma | 98,000.00+5,700+6.18% |
| Name | Price |
|---|---|
178320 Seojin System | 43,350.00-2,950-6.37% |
084370 EugeneTechnology | 116,800.00-7,300-5.88% |
174900 AbClon Inc | 71,800.00-3,900-5.15% |
348370 EnChem | 42,700.00-2,300-5.11% |
083650 BHI | 94,800.00-4,900-4.91% |