Breaking News
Get 50% Off 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,180.174,182.174,108.54+68.60+1.67%28/01 
 STOXX 600534.26535.58531.60+0.00+0.00%09:55:17 
 FTSE Global 1004,118.064,140.434,093.100.000.00%08:30:07 
 MSCI AC World Equity867.42867.46867.24+0.12+0.01%11:32:45 
 TR UK 50131.67132.34131.30+0.37+0.28%28/01 
 MSCI Israel286.58294.16285.880.000.00%08:14:02 
 MSCI Brazil1,283.041,300.661,280.830.000.00%08:26:36 
 MSCI France222.45223.51221.730.000.00%04:02:06 
 MSCI Hong Kong10,351.7510,355.0210,349.910.000.00%08:14:00 
 MSCI Belgium86.1786.6985.93+0.00+0.00%04:02:23 
 MSCI Finland125.45125.84125.10+0.00+0.00%04:00:52 
 MSCI Italy94.6394.6994.02+0.00+0.00%04:02:11 
 MSCI Sweden21,108.1621,148.8920,948.16+0.00+0.00%08:14:00 
 MSCI Singapore1,784.771,786.781,775.80+0.00+0.00%08:14:02 
 MSCI Netherlands250.57256.25245.38+0.00+0.00%08:14:02 
 MSCI Switzerland1,597.591,600.481,590.22+0.00+0.00%04:00:15 
 MSCI Chile1,057.991,060.781,052.63+0.00+0.00%06:05:04 
 MSCI Canada3,291.123,300.233,277.40+0.00+0.00%08:21:13 
 MSCI Germany198.95199.27197.10+0.00+0.00%04:00:07 
 MSCI Ireland72.8873.1972.47+0.00+0.00%04:02:08 
 MSCI Norway3,802.553,802.553,767.35+0.00+0.00%03:02:04 
 MSCI Denmark17,699.0317,930.1817,699.030.000.00%03:32:15 
 MSCI New Zealand166.73167.17166.73-1.09-0.65%11:32:54 
 MSCI Portugal40.1940.2839.66+0.00+0.00%04:02:09 
 MSCI Spain151.83151.89150.70+0.00+0.00%03:40:11 
 MSCI United Kingdom2,440.172,447.202,427.57+0.00+0.00%04:00:08 
 MSCI Colombia490.58495.62473.62+0.00+0.00%08:05:11 
 MSCI Czech Republic375.43376.63368.89+0.00+0.00%03:40:12 
 MSCI Greece6.0006.0405.980+0.000+0.00%03:02:05 
 MSCI Egypt5,403.345,433.125,375.79+0.00+0.00%00:00:08 
 MSCI Hungary3,256.123,298.413,256.120.000.00%03:30:16 
 MSCI India2,729.912,732.962,699.37+0.00+0.00%29/01 
 MSCI Indonesia6,639.996,795.426,639.990.000.00%25/01 
 MSCI Korea759.31762.33755.930.000.00%25/01 
 MSCI Malaysia492.70494.31490.140.000.00%28/01 
 MSCI Mexico5,202.795,219.505,152.840.000.00%08:24:13 
 MSCI Peru1,836.801,839.011,818.98+0.00+0.00%08:14:05 
 MSCI Philippines1,087.501,107.701,087.500.000.00%28/01 
 MSCI Poland1,557.421,566.921,556.020.000.00%04:00:13 
 MSCI South Africa1,714.511,717.311,689.96+0.00+0.00%02:30:13 
 MSCI Thailand453.88456.53452.750.000.00%29/01 
 MSCI Turkey10,973,30611,092,83710,969,16800.00%02:30:12 
 MSCI Argentina9,849.999,851.299,401.91+0.00+0.00%08:14:00 
 MSCI Jordan131.74131.76130.25+0.00+0.00%08:14:06 
 MSCI Morocco378.27378.52372.78+0.00+0.00%02:10:10 
 MSCI Oman703.84705.36702.180.000.00%29/01 
 MSCI Pakistan379.63384.00378.030.000.00%29/01 
 MSCI Qatar764.38765.93760.40+0.00+0.00%29/01 
 MSCI Sri Lanka694.32704.34693.950.000.00%29/01 
 MSCI United Arab Emirates471.01472.71465.860.000.00%01:00:05 
 MSCI EU170.43170.83169.49+0.00+0.00%08:14:54 
 MSCI Europe2,124.602,127.982,114.98+0.00+0.00%08:14:27 
 MSCI World3,829.593,829.833,828.77+1.14+0.03%11:33:00 
 FTSE Europe7,694.987,708.407,657.54+0.00+0.00%03:50:00 
 DJ Turkey Titans 20 EUR480.43487.24480.100.000.00%03:30:03 
 MSCI Australia USD5,761.905,767.485,757.29+36.68+0.64%11:32:34 
 MSCI Brazil Net USD485.37492.04484.540.000.00%08:26:36 
 MSCI Canada Net USD8,988.269,017.628,951.640.000.00%08:21:02 
 MSCI Chile Net USD296.79297.57295.28+0.00+0.00%06:05:04 
 MSCI China Net USD512.35512.84512.070.000.00%08:14:09 
 MSCI Germany Net EUR344.92345.46341.71+0.00+0.00%04:00:07 
 MSCI Spain Net EUR308.67308.79306.37+0.00+0.00%03:40:11 
 MSCI France Net EUR383.64385.47382.400.000.00%04:02:06 
 MSCI Indonesia Net USD1,576.781,608.911,576.780.000.00%25/01 
 MSCI India Net USD1,186.571,187.881,172.49+0.00+0.00%03:05:02 
 MSCI Italy Net EUR202.45202.58201.15+0.00+0.00%04:02:11 
 MSCI Japan Net JPY3,746.273,747.553,737.34-2.05-0.05%11:32:50 
 MSCI Japan Net USD8,706.278,707.568,671.19+1.05+0.01%11:33:00 
 MSCI Korea Net USD753.51755.30747.310.000.00%25/01 
 MSCI Mexico Net USD605.03606.98599.230.000.00%08:24:13 
 MSCI Malaysia Net USD380.89382.43378.940.000.00%29/01 
 MSCI Netherlands Net EUR449.50459.69440.19+0.00+0.00%08:14:02 
 MSCI Turkey Net EUR206.16208.88206.070.000.00%03:05:48 
 MSCI US Net EUR760.53764.84757.830.000.00%08:14:08 
 MSCI US Net USD17,297.5517,359.8917,222.920.000.00%08:14:00 
 MSCI South Africa NR USD578.59578.59569.07+0.00+0.00%03:05:12 
 MSCI Australia AUD1,694.011,695.001,692.68+7.77+0.46%11:33:00 
 DJ Austria369.67369.67369.43+0.07+0.02%11:33:01 
 DJ Austria USD300.15300.23300.09+0.17+0.06%11:33:01 
 DJ Australia USD477.71478.10477.24+2.98+0.63%11:33:01 
 DJ Belgium510.49510.49510.14+0.10+0.02%11:33:01 
 DJ Belgium USD414.69414.81414.61+0.24+0.06%11:33:01 
 DJ Brazil10,188,55610,188,55610,188,556-31892-0.31%28/01 
 DJ Canada858.75858.93858.570.000.00%11:33:00 
 DJ Canada USD688.47688.99688.47+1.60+0.23%11:33:00 
 DJ Switzerland806.85806.94806.71+0.01+0.00%11:33:01 
 DJ Chile853.01853.01853.010.000.00%11:32:58 
 DJ Chile USD322.43322.43322.43+0.16+0.05%11:33:00 
 DJ Germany519.19519.19518.85+0.10+0.02%11:33:01 
 DJ Germany USD420.22420.34420.14+0.24+0.06%11:33:01 
 DJ Australia581.91582.27578.19+2.56+0.44%11:32:56 
 DJ Denmark2,365.642,365.812,365.57-0.020.00%11:32:56 
 DJ Denmark USD1,955.821,956.281,955.38+1.34+0.07%11:32:56 
 DJ Europe412.29412.38412.19+0.33+0.08%11:33:00 
 The Europe Dow EUR2,176.862,181.602,158.61+0.00+0.00%04:00:03 
 DJ Spain Titans 30 EUR712.00712.38705.22+0.00+0.00%03:40:03 
 DJ Spain460.73460.73460.42+0.09+0.02%11:33:01 
 DJ Spain USD281.17281.25281.12+0.16+0.06%11:33:01 
 DJ Finland1,414.001,414.001,413.29+0.03+0.00%11:33:01 
 DJ Finland USD1,027.001,027.111,026.63+0.62+0.06%11:32:56 
 DJ France Titans 30 EUR548.11550.34545.780.000.00%04:00:03 
 DJ France544.17544.17543.80+0.10+0.02%11:33:01 
 DJ France USD447.82447.95447.74+0.26+0.06%11:33:01 
 DJ UK375.14375.17374.54-0.010.00%11:33:01 
 DJ UK USD249.94250.02249.90+0.41+0.16%11:33:01 
 The Global Dow USD5,087.965,088.395,084.89+3.38+0.07%11:32:59 
 The Global Dow EUR4,594.624,594.714,592.61-0.040.00%11:32:59 
 DJ Greece62.2862.2862.26+0.01+0.01%11:33:00 
 DJ Greece USD37.3337.3437.32+0.02+0.06%11:33:00 
 DJ Hong Kong366.59366.61366.590.000.00%11:33:00 
 DJ Indonesia1,268.791,268.821,268.78+0.01+0.00%11:33:01 
 DJ Indonesia USD156.28156.28156.280.000.00%11:33:01 
 DJ Ireland790.11790.22789.96-0.020.00%11:33:00 
 DJ Ireland USD626.88626.98626.74+0.41+0.06%11:33:00 
 DJ Italy Titans 303,782.573,786.663,758.71+0.00+0.00%03:50:03 
 DJ Italy276.06276.06275.88+0.05+0.02%11:33:01 
 DJ Italy USD184.15184.21184.12+0.10+0.05%11:33:01 
 DJ Japan184.13184.38183.69-0.04-0.02%11:33:01 
 DJ Japan USD148.33148.36147.72+0.06+0.04%11:32:56 
 DJ South Korea596.62597.11596.11+0.16+0.03%11:33:00 
 DJ Mexico3,441.843,441.953,432.63+0.81+0.02%11:32:58 
 DJ Mexico USD514.34514.53514.33+1.09+0.21%11:32:58 
 DJ Malaysia310.00310.00310.000.000.00%11:33:01 
 DJ Malaysia USD192.02192.02192.020.000.00%11:33:01 
 DJ Netherlands916.20916.29915.94+0.07+0.01%11:33:00 
 DJ Norway675.32675.47675.170.000.00%11:33:00 
 DJ Norway USD357.82357.96357.66+0.28+0.08%11:33:00 
 DJ Philippines636.80637.13636.260.000.00%11:33:01 
 DJ Portugal136.36136.40136.31-0.01-0.01%11:32:56 
 DJ Portugal USD96.1796.1796.13+0.08+0.08%11:32:56 
 DJ Sweden Titans 302,077.892,083.292,057.99+0.00+0.00%03:45:03 
 DJ Sweden1,723.991,724.091,723.80+0.01+0.00%11:33:01 
 DJ Sweden USD924.70924.90924.45-0.020.00%11:33:01 
 DJ Singapore360.69360.74360.64-0.020.00%11:32:57 
 DJ Singapore USD433.22433.32433.14+0.08+0.02%11:33:02 
 DJ Turkey Titans 20 TRY10,285.5910,401.7510,278.030.000.00%03:30:03 
 DJ Taiwan586.78586.78586.780.000.00%11:33:00 
 DJ Taiwan USD460.84460.84460.84-1.25-0.27%11:33:00 
 DJ Global651.00651.03650.83+0.10+0.01%11:33:00 
 DJ Hong Kong Titans 306,893.926,938.706,893.480.000.00%29/01 
 DJ South Africa2,264.492,265.522,257.410.000.00%11:32:56 
 DJ South Africa USD334.77334.89334.56+1.16+0.35%11:32:56 
 BNY Mellon International 100 ADR1,426.411,426.561,410.7711.390.80%28/01 
 NQ Global2,567.242,574.772,557.450.000.00%10:09:11 
 FTSE China 50 USD14,220.4314,315.1314,160.74+0.00+0.00%29/01 
 FTSE4Good Europe 505,378.895,393.135,336.41+0.00+0.00%03:45:00 
 FTSE4Good Global 10014,875.3814,948.2714,792.340.000.00%08:30:07 
 FTSE All World570.24571.87568.220.000.00%08:30:08 
 FTSE Asia Pacific363.70363.70360.61+0.00+0.00%08:30:07 
 FTSE Japan107.56107.59107.16+0.10+0.09%11:18:02 
 FTSE World1,051.301,054.491,047.460.000.00%08:30:08 
 FTSE China 5014,205.6614,205.6614,205.660.000.00%29/01 
 STOXX 600531.60533.76530.42+0.00+0.00%28/01 
 
Continue with Apple
Continue with Google
or
Sign up with Email