Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,819.591,821.341,803.52+15.07+0.84%03:46:00 
 STOXX 600355.26355.26351.86+4.20+1.20%03:29:41 
 FTSE Global 1001,624.911,627.281,610.55+12.03+0.75%04:01:00 
 MSCI AC World Equity483.72489.72482.78-4.62-0.95%19/11 
 TR UK 50111.47112.47111.43-0.11-0.10%19/11 
 MSCI Israel209.52211.53208.56-0.70-0.33%19/11 
 MSCI Brazil2,028.932,037.641,996.82-12.74-0.62%19/11 
 MSCI France144.61146.92144.50-1.25-0.86%19/11 
 MSCI Hong Kong14,325.8314,346.7414,169.21+130.64+0.92%19/11 
 MSCI Belgium84.2285.6584.22-0.54-0.64%19/11 
 MSCI Finland123.69126.29123.55-1.35-1.08%19/11 
 MSCI Italy51.9852.7951.98-0.17-0.33%19/11 
 MSCI Sweden11,756.3511,973.6011,751.53-147.96-1.24%19/11 
 MSCI Singapore1,608.481,617.841,601.49-4.78-0.30%19/11 
 MSCI Netherlands136.42138.75136.42-1.33-0.97%19/11 
 MSCI Switzerland1,168.361,190.711,168.36-13.67-1.16%19/11 
 MSCI Chile1,692.221,702.221,680.80-1.97-0.12%19/11 
 MSCI Canada1,931.941,944.341,927.27-11.29-0.58%19/11 
 MSCI Germany137.10139.37136.95-1.38-1.00%19/11 
 MSCI Ireland41.0541.7141.04-0.48-1.16%19/11 
 MSCI Norway2,970.243,014.352,969.03-25.15-0.84%19/11 
 MSCI Denmark7,607.937,733.167,607.05+22.52+0.30%19/11 
 MSCI New Zealand131.41133.40130.65-1.81-1.36%20/11 
 MSCI Portugal39.2439.8539.24-0.31-0.78%19/11 
 MSCI Spain106.01107.56106.01-0.60-0.56%19/11 
 MSCI United Kingdom2,028.952,048.632,028.03-3.15-0.15%19/11 
 MSCI Colombia603.42606.60600.51-8.15-1.33%19/11 
 MSCI Czech Republic241.50242.51240.78-0.82-0.34%19/11 
 MSCI Greece3.4803.5503.440-0.050-1.42%19/11 
 MSCI Egypt2,803.362,840.692,783.10+37.66+1.36%19/11 
 MSCI Hungary1,810.371,823.361,793.98-3.64-0.20%19/11 
 MSCI India1,240.921,253.791,239.55-15.65-1.25%20/11 
 MSCI Indonesia6,972.007,022.686,919.26-20.47-0.29%19/11 
 MSCI Korea622.80626.25620.83-8.70-1.38%20/11 
 MSCI Malaysia591.00591.10586.60+2.10+0.36%19/11 
 MSCI Mexico4,337.824,337.824,337.82-29.70-0.68%19/11 
 MSCI Peru1,707.931,715.511,701.78-5.79-0.34%19/11 
 MSCI Philippines1,227.071,228.151,204.72+5.04+0.41%20/11 
 MSCI Poland1,569.291,569.291,541.71+18.92+1.22%19/11 
 MSCI South Africa1,298.601,306.471,279.28+12.97+1.01%19/11 
 MSCI Thailand584.14591.72583.50-8.68-1.46%20/11 
 MSCI Turkey1,292,3521,292,8621,278,542+11893+0.93%19/11 
 MSCI Argentina2,163.832,186.242,143.93-34.27-1.56%19/11 
 MSCI Jordan168.39169.13167.75-1.96-1.15%19/11 
 MSCI Morocco305.60305.60300.49+2.16+0.71%19/11 
 MSCI Oman531.61535.02528.40+1.32+0.25%19/11 
 MSCI Pakistan403.01405.48401.34+0.46+0.11%20/11 
 MSCI Qatar866.26886.24866.26-19.15-2.16%20/11 
 MSCI Sri Lanka621.06627.41621.06-1.18-0.19%19/11 
 MSCI United Arab Emirates358.90358.90353.62+2.41+0.68%19/11 
 MSCI EU111.33112.87111.29-0.80-0.71%19/11 
 MSCI Europe1,567.731,586.551,566.11-3.75-0.24%19/11 
 MSCI World2,009.612,036.842,005.33-22.15-1.09%19/11 
 FTSE Europe5,411.485,411.485,344.38+67.29+1.26%03:29:00 
 DJ Turkey Titans 20 EUR269.42269.49262.01+7.83+2.99%03:30:00 
 MSCI Australia USD3,527.713,547.293,516.44-25.78-0.73%20/11 
 MSCI Brazil Net USD510.39510.39510.39-1.77-0.35%20/11 
 MSCI Canada Net USD4,907.174,970.334,858.95-89.75-1.80%20/11 
 MSCI Chile Net USD389.61395.45388.86-7.38-1.86%20/11 
 MSCI China Net USD500.16510.59498.80-10.59-2.07%20/11 
 MSCI Germany Net EUR203.46206.45202.34-3.36-1.62%20/11 
 MSCI Spain Net EUR184.43186.93183.80-3.06-1.63%20/11 
 MSCI France Net EUR217.72219.74216.49-2.87-1.30%20/11 
 MSCI Indonesia Net USD1,548.481,562.151,535.81-1.73-0.11%20/11 
 MSCI India Net USD617.32625.15616.59-6.78-1.09%20/11 
 MSCI Italy Net EUR89.0090.6588.97-1.65-1.82%20/11 
 MSCI Japan Net JPY1,871.001,874.501,852.80-10.98-0.58%21/11 
 MSCI Japan Net USD6,015.386,036.156,004.50-49.47-0.82%20/11 
 MSCI Korea Net USD703.03711.12699.45-8.03-1.13%20/11 
 MSCI Mexico Net USD413.61420.95412.98-6.79-1.62%20/11 
 MSCI Malaysia Net USD377.51377.62374.70+1.57+0.42%20/11 
 MSCI Netherlands Net EUR217.04219.97215.57-3.23-1.47%20/11 
 MSCI Turkey Net EUR117.56122.50116.97-5.07-4.13%20/11 
 MSCI US Net EUR281.09284.46280.54-4.07-1.43%20/11 
 MSCI US Net USD7,001.527,072.466,974.48-127.35-1.79%20/11 
 MSCI South Africa NR USD475.37492.08472.34-18.81-3.81%20/11 
 MSCI Australia AUD1,137.351,139.141,127.71-3.52-0.31%21/11 
 DJ Austria300.39300.66294.66+5.65+1.92%03:30:00 
 DJ Austria USD266.61266.89260.91+4.63+1.77%03:30:00 
 DJ Australia USD363.96364.09354.36-0.88-0.24%03:30:00 
 DJ Belgium490.67490.76485.67+4.83+0.99%03:30:00 
 DJ Belgium USD435.77435.96430.26+3.71+0.86%03:30:00 
 DJ Brazil9,788,7109,788,7109,788,710+263849+2.77%16/11 
 DJ Canada503.65504.27493.11+10.22+2.07%04:00:00 
 DJ Canada USD438.32438.98428.04+7.55+1.75%04:00:00 
 DJ Switzerland587.38587.50581.39+4.26+0.73%03:30:00 
 DJ Chile856.29857.57851.60+4.45+0.52%04:01:00 
 DJ Chile USD481.21482.15475.28+5.29+1.11%04:01:00 
 DJ Germany368.59368.69362.52+5.94+1.64%03:30:00 
 DJ Germany USD326.28326.32319.99+4.96+1.54%03:30:00 
 DJ Australia380.27384.20373.17-1.58-0.41%03:30:01 
 DJ Cyprus 10 Titans39.1839.2739.16+0.01+-0.01%03:30:03 
 DJ Denmark1,064.031,064.921,054.94+4.34+0.41%03:30:00 
 DJ Denmark USD961.88962.72953.26+3.01+0.31%03:30:00 
 DJ Europe302.74303.19298.68+2.95+0.98%04:00:00 
 The Europe Dow EUR1,309.751,310.691,296.24+13.69+1.06%04:00:00 
 DJ Spain Titans 30 EUR528.44530.17523.58+4.86+0.93%03:40:00 
 DJ Spain345.37346.53341.94+3.34+0.98%03:30:00 
 DJ Spain USD230.52231.21227.59+2.02+0.88%03:30:00 
 DJ Finland1,249.521,249.531,235.56+10.60+0.86%03:30:00 
 DJ Finland USD992.32992.32979.69+7.43+0.75%03:30:00 
 DJ France Titans 30 EUR330.83331.09327.67+3.08+0.94%03:55:00 
 DJ France358.27358.53354.63+3.51+0.99%04:00:00 
 DJ France USD322.13322.70318.27+2.53+0.79%04:01:00 
 DJ UK315.68316.00311.20+4.32+1.39%04:00:00 
 DJ UK USD215.73216.05212.81+2.15+1.01%04:00:00 
 The Global Dow USD2,882.232,884.392,854.23+15.80+0.55%04:00:00 
 The Global Dow EUR2,382.732,382.792,362.07+17.55+0.74%04:01:00 
 DJ Greece25.4325.4524.92+0.51+2.05%04:01:00 
 DJ Greece USD16.6516.6816.29+0.30+1.84%04:01:00 
 DJ Hong Kong515.52516.17507.57+2.51+0.49%04:00:00 
 DJ Indonesia1,341.761,362.351,330.42-18.27-1.34%03:30:00 
 DJ Indonesia USD183.01185.69181.34-2.74-1.48%03:30:00 
 DJ Ireland447.52447.87439.18+8.28+1.89%04:01:00 
 DJ Ireland USD387.86388.71379.97+6.46+1.69%04:00:00 
 DJ Italy Titans 301,943.531,949.041,916.29+28.00+1.46%03:57:00 
 DJ Italy145.17145.62143.19+1.91+1.33%04:01:00 
 DJ Italy USD105.82106.21104.16+1.20+1.15%04:00:00 
 DJ Japan107.23107.96106.17-0.65-0.61%03:30:00 
 DJ Japan USD118.41119.26117.54-1.12-0.94%03:30:00 
 DJ South Korea469.89473.31463.08-1.53-0.32%04:00:00 
 DJ Mexico2,784.912,795.022,766.78+16.99+0.61%04:00:00 
 DJ Mexico USD423.47424.62416.05+7.60+1.83%03:45:00 
 DJ Malaysia319.67322.13317.99-2.27-0.71%03:30:00 
 DJ Malaysia USD207.38209.03206.14-1.72-0.82%03:30:00 
 DJ Netherlands459.26459.82453.36+5.83+1.29%04:00:00 
 DJ Norway490.57490.62483.19+7.19+1.49%04:00:00 
 DJ Norway USD344.14344.68336.66+5.68+1.68%04:01:00 
 DJ Philippines724.65729.77718.94-4.08-0.56%03:30:00 
 DJ Portugal126.61127.07125.18+1.39+1.11%03:30:00 
 DJ Portugal USD97.6198.1396.23+0.98+1.01%03:30:00 
 DJ Sweden Titans 301,113.791,114.111,099.01+15.96+1.45%03:55:00 
 DJ Sweden874.38874.38861.65+11.96+1.39%03:30:00 
 DJ Sweden USD570.96570.96559.02+8.94+1.59%03:30:00 
 DJ Singapore250.44251.05247.87+0.84+0.34%04:00:00 
 DJ Singapore USD295.60295.94291.92+1.18+0.40%04:01:00 
 DJ Turkey Titans 20 TRY935.58936.80921.85+10.12+1.09%03:30:00 
 DJ Taiwan227.86228.08224.92+0.24+0.10%04:00:00 
 DJ Taiwan USD190.33190.61187.18+0.55+0.29%04:01:00 
 DJ Global369.56369.87365.42+2.90+0.79%04:01:00 
 DJ Hong Kong Titans 3010,317.6110,330.3210,167.22+37.83+0.37%03:30:00 
 DJ South Africa1,647.931,655.111,630.62+14.81+0.91%03:30:00 
 DJ South Africa USD325.47325.53316.80+6.95+2.18%03:30:00 
 BNY Mellon International 100 ADR1,026.991,027.471,019.60+19.35+1.92%04:01:00 
 NQ Global1,452.351,453.531,437.80+11.03+0.77%04:00:00 
 FTSE China 50 HKD18,193.6218,204.8118,030.89+72.14+0.40%03:46:00 
 FTSE China 50 USD18,114.6518,133.7617,772.51+65.73+0.36%03:58:00 
 FTSE4Good Europe 503,402.313,402.703,367.29+34.13+1.01%03:45:00 
 FTSE4Good Global 1006,442.746,453.186,386.21+46.79+0.73%04:01:00 
 FTSE All World316.71316.96313.23+2.39+0.76%04:01:00 
 FTSE Asia Pacific293.32293.51290.27-0.73-0.25%04:01:00 
 FTSE BBC Global 3010,657.3410,676.6510,539.93+111.17+1.05%04:01:00 
 FTSE Japan92.8393.6192.03-0.67-0.72%17:19:00 
 FTSE World562.58563.03556.49+4.21+0.75%04:01:00 
 STOXX 600351.06354.30349.29-4.05-1.14%20/11 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email