Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,906.701,910.471,903.93-2.21-0.12%07:29:00 
 STOXX 600384.05385.98383.32-0.98-0.25%01:56:00 
 FTSE Global 1001,740.251,740.331,739.88+0.61+0.04%12:20:00 
 MSCI AC World Equity514.53515.57513.98-0.69-0.13%06:15:00 
 TR UK 50119.67120.72119.11-0.97-0.81%05:07:00 
 MSCI Israel204.72205.05204.15+0.29+0.14%06:15:00 
 MSCI Brazil1,727.011,735.991,713.98+0.40+0.02%06:15:00 
 MSCI France156.84157.70156.67-0.48-0.31%02:07:00 
 MSCI Hong Kong15,416.2115,443.1315,288.88+39.87+0.26%06:15:00 
 MSCI Belgium96.9797.5696.97-0.09-0.09%02:07:00 
 MSCI Finland132.36132.72131.87+0.37+0.28%02:07:00 
 MSCI Italy59.5160.2059.51-0.22-0.37%02:06:00 
 MSCI Sweden12,386.0912,406.3912,325.18+15.64+0.13%02:06:00 
 MSCI Singapore1,693.191,713.651,693.19-15.11-0.88%16/07 
 MSCI Netherlands146.53147.14146.31-0.22-0.15%06:15:00 
 MSCI Switzerland1,183.911,186.851,179.84-1.47-0.12%02:06:00 
 MSCI Chile1,804.421,804.421,785.94+11.69+0.65%14/07 
 MSCI Canada2,118.952,122.002,114.32-7.71-0.36%06:15:00 
 MSCI Germany152.24152.79151.71+0.23+0.15%02:06:00 
 MSCI Ireland49.3349.4349.17+0.00+0.00%02:36:00 
 MSCI Norway2,966.862,991.362,966.86-28.22-0.94%01:02:00 
 MSCI Denmark8,172.138,237.188,152.21-21.17-0.26%01:31:00 
 MSCI New Zealand139.21140.36138.86-1.15-0.82%16/07 
 MSCI Portugal45.0745.6944.92+0.01+0.02%02:07:00 
 MSCI Spain114.01114.82113.80-0.21-0.18%01:40:00 
 MSCI United Kingdom2,194.312,215.032,184.97-19.18-0.87%02:06:00 
 MSCI Colombia706.25706.25700.49-1.02-0.14%06:15:00 
 MSCI Czech Republic248.76248.76247.52+0.63+0.25%02:37:00 
 MSCI Greece4.7904.8004.750+0.030+0.63%01:01:00 
 MSCI Egypt2,936.312,966.682,874.76-26.70-0.90%16/07 
 MSCI Hungary1,595.311,610.801,590.45-15.21-0.94%01:32:00 
 MSCI India1,267.861,279.491,266.62-11.52-0.90%16/07 
 MSCI Indonesia6,497.316,547.566,401.98-46.52-0.71%16/07 
 MSCI Korea693.87699.33693.58-2.73-0.39%16/07 
 MSCI Malaysia601.25601.25597.14+2.82+0.47%16/07 
 MSCI Mexico5,403.475,428.815,382.71+11.62+0.22%06:15:00 
 MSCI Peru1,744.871,748.671,736.71+6.39+0.37%06:15:00 
 MSCI Philippines1,238.971,242.131,232.78-5.30-0.43%16/07 
 MSCI Poland1,536.951,557.001,536.95-14.53-0.94%02:37:00 
 MSCI South Africa1,377.901,403.581,377.90-25.50-1.82%01:32:00 
 MSCI Thailand586.10588.97584.17-3.81-0.65%16/07 
 MSCI Turkey1,197,5691,214,8651,191,361-3768-0.31%01:33:00 
 MSCI Argentina2,449.762,489.622,448.01-17.39-0.70%06:15:00 
 MSCI Jordan182.78183.19182.41-0.04-0.02%16/07 
 MSCI Morocco308.97311.47308.87+0.19+0.06%01:11:00 
 MSCI Oman475.15476.46471.28+0.32+0.07%16/07 
 MSCI Pakistan420.28433.20414.17-5.85-1.37%16/07 
 MSCI Qatar752.50752.50742.35+12.73+1.72%16/07 
 MSCI Sri Lanka609.44610.31603.01+3.57+0.59%16/07 
 MSCI United Arab Emirates363.24363.24358.55+5.69+1.59%01:13:00 
 MSCI EU121.43122.17121.25-0.45-0.37%06:16:00 
 MSCI Europe1,725.331,733.421,724.06+0.19+0.01%06:16:00 
 MSCI World2,132.792,137.012,130.36-1.81-0.08%06:15:00 
 FTSE Europe5,786.255,826.285,777.42-23.08-0.40%02:20:00 
 DJ Turkey Titans 20 EUR270.87275.84267.53-2.39-0.87%02:51:00 
 MSCI Australia USD3,889.073,915.453,884.54-15.65-0.40%01:13:00 
 MSCI Brazil Net USD431.44433.69428.19+0.10+0.02%06:15:00 
 MSCI Canada Net USD5,456.465,468.085,441.17-4.63-0.08%06:15:00 
 MSCI Chile Net USD422.78422.78418.45+2.74+0.65%14/07 
 MSCI China Net USD588.52592.65585.48-1.30-0.22%06:15:00 
 MSCI Germany Net EUR229.64230.47228.83+0.34+0.15%02:06:00 
 MSCI Spain Net EUR200.52201.94200.16-0.37-0.18%01:40:00 
 MSCI France Net EUR238.91240.22238.65-0.74-0.31%02:07:00 
 MSCI Indonesia Net USD1,461.841,470.681,438.47-9.96-0.68%01:13:00 
 MSCI India Net USD652.82659.71652.41-7.51-1.14%01:13:00 
 MSCI Italy Net EUR103.06104.27103.06-0.39-0.38%02:06:00 
 MSCI Japan Net JPY1,980.291,985.371,964.11+24.00+1.23%13/07 
 MSCI Japan Net USD6,342.566,344.726,275.47+77.69+1.24%14/07 
 MSCI Korea Net USD779.35786.40779.35-7.04-0.90%01:14:00 
 MSCI Mexico Net USD519.98522.42517.98+1.12+0.22%06:15:00 
 MSCI Malaysia Net USD393.23393.23389.65+2.72+0.70%01:13:00 
 MSCI Netherlands Net EUR234.79235.77234.44-0.36-0.15%06:15:00 
 MSCI Turkey Net EUR121.95124.04120.43-1.02-0.83%01:33:00 
 MSCI US Net EUR289.99290.58289.36-1.34-0.46%06:15:00 
 MSCI US Net USD7,410.447,425.867,398.02-8.94-0.12%06:15:00 
 MSCI South Africa NR USD548.00558.43548.00-8.54-1.53%01:32:00 
 MSCI Australia AUD1,257.171,265.291,255.37-6.33-0.50%16/07 
 DJ Austria332.07332.18331.92+0.05+0.01%12:20:00 
 DJ Austria USD302.83302.99302.64+0.06+0.02%12:20:00 
 DJ Australia USD408.23410.13407.55-1.79-0.44%12:20:00 
 DJ Belgium569.49569.64569.20+0.05+0.01%12:20:00 
 DJ Belgium USD519.56519.87519.25+0.02+0.00%12:20:00 
 DJ Brazil8,537,9508,537,9508,537,950+89909+1.06%13/07 
 DJ Canada550.37550.75550.16+0.13+0.00%12:20:00 
 DJ Canada USD484.07484.22483.81-0.26-0.05%12:20:00 
 DJ Switzerland597.60597.66596.38+0.18+0.03%12:20:00 
 DJ Chile888.46888.46888.46-0.040.00%12:20:00 
 DJ Chile USD512.20512.20512.20+0.42+0.08%12:20:00 
 DJ Germany411.27411.41411.10+0.04+0.00%12:20:00 
 DJ Germany USD373.87374.10373.65+0.01+0.00%12:20:00 
 DJ Australia418.41420.20417.95-1.67-0.40%12:20:41 
 DJ Cyprus 10 Titans42.3942.6642.25-0.09-0.21%02:51:06 
 DJ Denmark1,182.621,182.901,182.18-0.010.00%12:20:00 
 DJ Denmark USD1,099.261,099.841,098.66+0.21+0.02%12:20:00 
 DJ Europe336.92337.09336.78+0.10+0.03%12:20:00 
 The Europe Dow EUR1,414.621,424.471,411.88-6.72-0.47%02:51:00 
 DJ Spain Titans 30 EUR572.35576.42571.30-1.28-0.22%02:51:00 
 DJ Spain373.71373.81373.52+0.03+0.01%12:20:00 
 DJ Spain USD256.14256.29255.99+0.01+0.01%12:20:00 
 DJ Finland1,370.981,371.331,370.27+0.12+0.01%12:20:00 
 DJ Finland USD1,118.091,118.761,117.42+0.05+0.00%12:20:00 
 DJ France Titans 30 EUR354.89356.85354.43-1.12-0.31%02:51:00 
 DJ France390.36390.49390.19+0.03+0.00%12:20:00 
 DJ France USD360.82361.03360.60+0.02+0.01%12:20:00 
 DJ UK340.54340.59340.35+0.02+0.00%12:20:00 
 DJ UK USD241.03241.15240.93+0.05+0.02%12:20:00 
 The Global Dow USD3,027.543,030.013,026.80+0.53+0.02%12:20:00 
 The Global Dow EUR2,434.842,437.842,434.01+0.31+0.01%12:20:00 
 DJ Greece33.3033.3133.29+0.01+-0.01%12:20:00 
 DJ Greece USD22.4222.4322.40-0.010.02%12:20:00 
 DJ Hong Kong567.33570.90567.04-3.28-0.57%12:20:00 
 DJ Indonesia1,293.251,303.881,290.82-9.08-0.70%12:20:00 
 DJ Indonesia USD178.89180.47178.69-1.58-0.88%12:20:00 
 DJ Ireland527.22527.36527.02+0.02+0.00%12:20:00 
 DJ Ireland USD469.68469.93469.40+0.02+0.01%12:20:00 
 DJ Italy Titans 302,281.992,308.232,281.40-7.12-0.31%02:51:00 
 DJ Italy169.78169.82169.69+0.02+0.01%12:20:00 
 DJ Italy USD127.19127.26127.11+0.01+0.01%12:20:00 
 DJ Japan115.39115.44114.31+1.00+0.88%12:20:00 
 DJ Japan USD128.09128.13126.98+1.08+0.85%12:20:00 
 DJ South Korea525.21526.85523.05-0.59-0.11%12:20:00 
 DJ Mexico3,191.843,192.713,185.67-0.050.00%12:20:00 
 DJ Mexico USD519.69519.90519.54+0.87+0.17%12:05:00 
 DJ Malaysia334.08335.00334.03-0.04-0.01%12:20:00 
 DJ Malaysia USD224.54225.22224.54-0.37-0.16%12:20:00 
 DJ Netherlands496.47496.53496.19+0.08+0.02%12:20:00 
 DJ Norway494.44494.61494.14-0.010.00%12:20:00 
 DJ Norway USD365.06365.37364.72+0.37+0.10%12:20:00 
 DJ Philippines739.62740.85738.13+0.16+0.02%12:20:00 
 DJ Portugal142.75142.80142.69+0.02+0.00%12:20:00 
 DJ Portugal USD113.02113.09112.95+0.01+0.00%12:20:00 
 DJ Sweden Titans 301,186.631,188.621,180.38+1.76+0.15%02:51:00 
 DJ Sweden933.26933.67932.61+0.06+0.00%12:20:00 
 DJ Sweden USD624.43624.61623.57+0.73+0.12%12:20:00 
 DJ Singapore271.10271.94270.67+0.04+0.01%12:20:00 
 DJ Singapore USD322.75323.40321.86+0.27+0.08%12:20:00 
 DJ Turkey Titans 20 TRY880.73894.72875.74-3.11-0.35%02:51:00 
 DJ Taiwan254.98256.65254.75-1.16-0.45%12:20:00 
 DJ Taiwan USD215.20216.50214.97-0.89-0.41%12:20:00 
 DJ Global397.85398.06397.74+0.11+0.03%12:20:00 
 DJ Hong Kong Titans 3011,253.3511,335.4911,248.69-78.95-0.70%12:20:00 
 DJ South Africa1,780.501,781.611,778.39-0.030.00%12:20:00 
 DJ South Africa USD369.05369.33368.71+0.32+0.09%12:20:00 
 BNY Mellon International 100 ADR1,122.521,123.511,119.43-2.74-0.24%07:58:00 
 NQ Global1,562.841,566.071,561.37-2.19-0.14%07:15:00 
 FTSE China 50 HKD19,079.8319,079.8318,960.77-73.15-0.38%08:59:00 
 FTSE China 50 USD18,663.8118,873.0318,654.39-294.72-1.55%12:20:00 
 FTSE4Good Europe 503,571.433,595.933,563.91-17.46-0.49%01:45:00 
 FTSE4Good Global 1006,751.646,751.816,750.54+3.40+0.05%12:20:00 
 FTSE All World339.69339.86339.60+0.09+0.03%12:20:00 
 FTSE Asia Pacific322.13322.85321.79+0.26+0.08%12:20:00 
 FTSE BBC Global 3010,808.5510,811.8410,803.11-2.73-0.03%12:20:00 
 FTSE Japan100.62100.7199.79+0.14+0.14%12:20:00 
 FTSE World602.41602.47602.05+0.40+0.07%12:20:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email