Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,740.312,743.482,698.76-1.33-0.05%25/01 
 STOXX 600453.98455.50452.08+1.90+0.42%09:55:18 
 FTSE Global 1002,594.032,595.872,566.38+26.30+1.02%08:30:00 
 MSCI AC World Equity643.23643.96635.82+0.31+0.05%25/01 
 TR UK 50119.90120.22119.39-0.06-0.05%25/01 
 MSCI Israel194.86197.08193.86-2.19-1.11%25/01 
 MSCI Brazil1,574.121,576.041,525.37+41.50+2.71%25/01 
 MSCI France200.31201.11199.08-0.22-0.11%25/01 
 MSCI Hong Kong14,097.7814,100.7814,093.83+4.42+0.03%25/01 
 MSCI Belgium75.6776.0275.34-0.43-0.56%25/01 
 MSCI Finland141.07142.41140.40-1.38-0.97%25/01 
 MSCI Italy66.3466.5365.97-0.11-0.17%25/01 
 MSCI Sweden17,336.0817,448.0817,252.94-89.92-0.52%25/01 
 MSCI Singapore1,418.391,419.641,404.36+24.20+1.74%25/01 
 MSCI Netherlands218.47219.06215.00-0.93-0.42%25/01 
 MSCI Switzerland1,480.231,480.311,470.88-1.45-0.10%25/01 
 MSCI Chile1,191.471,194.881,182.97-4.83-0.40%25/01 
 MSCI Canada2,587.442,592.142,563.83-5.70-0.22%25/01 
 MSCI Germany151.37151.57150.23-0.09-0.06%25/01 
 MSCI Ireland54.7255.0954.34-0.12-0.22%25/01 
 MSCI Norway3,296.103,326.903,294.11-22.68-0.68%25/01 
 MSCI Denmark15,576.5215,857.6015,463.44-248.91-1.57%25/01 
 MSCI New Zealand161.38161.66160.20+0.85+0.53%25/01 
 MSCI Portugal51.7852.0951.33-0.06-0.12%25/01 
 MSCI Spain109.42109.59108.80-0.24-0.22%25/01 
 MSCI United Kingdom2,221.552,228.552,211.96-2.72-0.12%25/01 
 MSCI Colombia422.71426.39421.02-0.22-0.05%25/01 
 MSCI Czech Republic291.14292.04285.26+6.37+2.24%25/01 
 MSCI Greece3.8203.8603.790-0.030-0.78%25/01 
 MSCI Egypt3,500.393,533.123,416.96+109.48+3.23%25/01 
 MSCI Hungary1,925.211,959.151,923.61-31.88-1.63%25/01 
 MSCI India2,029.982,053.702,027.61-27.56-1.34%25/01 
 MSCI Indonesia7,259.987,326.287,257.02-51.96-0.71%25/01 
 MSCI Korea743.53744.43738.41+13.64+1.87%25/01 
 MSCI Malaysia479.31480.07477.62-0.18-0.04%25/01 
 MSCI Mexico6,091.776,117.176,051.73+6.36+0.10%25/01 
 MSCI Peru1,389.111,393.551,380.60-4.07-0.29%25/01 
 MSCI Philippines1,211.861,212.331,203.65+8.26+0.69%25/01 
 MSCI Poland1,218.971,230.481,214.36-22.23-1.79%25/01 
 MSCI South Africa1,587.871,603.911,580.26-11.40-0.71%25/01 
 MSCI Thailand549.65551.50547.78-0.43-0.08%25/01 
 MSCI Turkey5,276,3895,393,6515,083,499-70578-1.32%25/01 
 MSCI Argentina3,405.133,405.133,234.46+84.05+2.53%25/01 
 MSCI Jordan129.18130.53128.82-1.42-1.09%25/01 
 MSCI Morocco250.48251.16248.27+2.39+0.96%25/01 
 MSCI Oman749.07758.21747.87-9.14-1.21%25/01 
 MSCI Pakistan193.90195.83192.45+2.42+1.26%25/01 
 MSCI Qatar827.26832.54825.14+4.56+0.55%25/01 
 MSCI Sri Lanka413.71415.98408.30+0.68+0.16%25/01 
 MSCI United Arab Emirates415.15418.45413.74-1.62-0.39%25/01 
 MSCI EU141.57142.18140.73-0.54-0.38%25/01 
 MSCI Europe1,884.001,888.191,868.01-0.01-0.00%25/01 
 MSCI World2,756.732,760.022,721.36+0.77+0.03%25/01 
 FTSE Europe6,515.406,527.196,486.07+36.70+0.57%03:58:00 
 DJ Turkey Titans 20 EUR395.84400.62392.69-4.92-1.23%04:40:00 
 MSCI Australia USD5,264.295,295.875,241.19+7.56+0.14%25/01 
 MSCI Brazil Net USD516.09516.72500.11+13.61+2.71%25/01 
 MSCI Canada Net USD7,259.857,290.197,195.27-38.60-0.53%25/01 
 MSCI Chile Net USD311.73312.62309.50-1.26-0.40%25/01 
 MSCI China Net USD544.03544.23543.31+0.10+0.02%25/01 
 MSCI Germany Net EUR250.04250.37248.15-0.14-0.06%25/01 
 MSCI Spain Net EUR209.56209.88208.35-0.44-0.21%25/01 
 MSCI France Net EUR330.54331.85328.50-0.35-0.11%25/01 
 MSCI Indonesia Net USD1,733.541,758.331,732.26-21.50-1.23%25/01 
 MSCI India Net USD925.70935.95923.60-11.11-1.19%25/01 
 MSCI Italy Net EUR130.66131.04129.92-0.21-0.16%25/01 
 MSCI Japan Net JPY2,549.942,553.872,533.51+9.92+0.39%25/01 
 MSCI Japan Net USD7,082.617,082.617,003.17+54.11+0.77%25/01 
 MSCI Korea Net USD834.67835.65829.36+17.73+2.17%25/01 
 MSCI Mexico Net USD661.34664.09656.99+0.69+0.10%25/01 
 MSCI Malaysia Net USD352.54352.54350.31+1.84+0.52%25/01 
 MSCI Netherlands Net EUR378.90379.93372.89-1.62-0.43%25/01 
 MSCI Turkey Net EUR168.70172.44162.94-2.68-1.56%25/01 
 MSCI US Net EUR469.93469.93462.21-1.23-0.26%25/01 
 MSCI US Net USD11,182.9111,190.7410,992.58-1.63-0.01%25/01 
 MSCI South Africa NR USD547.63553.30542.87-2.18-0.40%25/01 
 MSCI Australia AUD1,478.801,486.671,475.28-4.16-0.28%25/01 
 DJ Austria314.33315.72312.92+1.34+0.43%07:59:00 
 DJ Austria USD265.74268.27265.63-0.05-0.02%07:59:00 
 DJ Australia USD479.60483.49479.23+0.41+0.09%10:05:00 
 DJ Belgium463.63466.14462.30+0.55+0.12%04:40:00 
 DJ Belgium USD392.17396.33391.77-1.28-0.33%04:40:00 
 DJ Brazil9,918,7819,918,7819,918,781+100185+1.02%25/01 
 DJ Canada688.02688.12683.16+3.51+0.51%10:05:00 
 DJ Canada USD594.59596.72589.80+4.82+0.82%10:05:00 
 DJ Switzerland736.66744.02736.28-4.94-0.67%10:05:00 
 DJ Chile773.19773.78760.11+12.53+1.65%08:40:00 
 DJ Chile USD361.21361.93353.17+6.52+1.84%08:40:00 
 DJ Germany406.53407.16404.03+1.82+0.45%10:05:00 
 DJ Germany USD342.61345.07342.01+0.01+0.00%10:05:00 
 DJ Australia514.42514.71513.92-0.070.00%10:05:00 
 DJ Cyprus 10 Titans55.5455.5955.16+0.22+0.39%04:40:00 
 DJ Denmark2,084.842,104.112,080.42+1.06+0.05%10:05:00 
 DJ Denmark USD1,800.271,828.281,799.23-6.90-0.38%10:05:00 
 DJ Europe366.23368.29364.50+1.24+0.34%08:20:00 
 The Europe Dow EUR1,814.651,820.341,810.05+5.19+0.29%04:40:00 
 DJ Spain Titans 30 EUR539.32540.44534.07+4.40+0.82%04:40:00 
 DJ Spain344.97345.48341.48+2.91+0.85%10:05:00 
 DJ Spain USD219.21220.71218.42+0.88+0.40%10:05:00 
 DJ Finland1,526.291,530.301,514.31+12.20+0.81%04:40:00 
 DJ Finland USD1,154.061,163.901,151.09+4.11+0.36%04:40:00 
 DJ France Titans 30 EUR479.58481.33476.98+2.60+0.55%04:40:00 
 DJ France491.27492.87487.40+3.05+0.62%10:05:00 
 DJ France USD420.97424.49420.40+0.75+0.18%10:05:00 
 DJ UK342.45343.55340.26+0.80+0.23%10:05:00 
 DJ UK USD226.32228.01226.07+0.45+0.20%10:05:00 
 The Global Dow USD3,994.253,995.953,965.21+24.07+0.61%08:35:00 
 The Global Dow EUR3,452.353,453.253,423.06+23.48+0.68%08:35:00 
 DJ Greece41.1841.3840.63+0.48+1.19%10:05:00 
 DJ Greece USD25.7025.9425.52+0.19+0.75%10:05:00 
 DJ Hong Kong516.00516.93508.64+7.31+1.44%10:05:00 
 DJ Indonesia1,328.991,331.391,313.35+14.27+1.09%04:40:00 
 DJ Indonesia USD177.11177.39174.82+2.10+1.20%04:40:00 
 DJ Ireland628.54632.63625.29+2.19+0.35%10:05:00 
 DJ Ireland USD519.11524.87518.04-0.50-0.10%10:05:00 
 DJ Italy Titans 302,748.842,749.342,706.15+38.35+1.41%04:40:00 
 DJ Italy200.12200.16197.42+2.66+1.35%10:05:00 
 DJ Italy USD139.00139.65137.82+1.24+0.90%10:05:00 
 DJ Japan131.18131.80130.85-0.16-0.12%04:40:00 
 DJ Japan USD125.49127.17125.40-0.97-0.77%04:40:00 
 DJ South Korea570.96571.45562.52+8.18+1.45%10:05:00 
 DJ Mexico3,663.983,673.553,643.07+20.04+0.55%08:40:00 
 DJ Mexico USD598.01598.42591.53+4.19+0.71%08:40:00 
 DJ Malaysia282.61282.93281.81+0.11+0.04%04:40:00 
 DJ Malaysia USD181.13181.15180.27+0.75+0.41%04:40:00 
 DJ Netherlands807.95813.25799.13+7.46+0.93%10:05:00 
 DJ Norway590.31596.55588.00+0.20+0.03%10:05:00 
 DJ Norway USD356.33361.43355.85+0.95+0.27%10:05:00 
 DJ Philippines721.71728.02721.11-3.91-0.54%04:40:00 
 DJ Portugal157.47158.22156.70+0.51+0.32%04:40:00 
 DJ Portugal USD115.58116.65115.33-0.14-0.12%04:40:00 
 DJ Sweden Titans 301,708.501,720.731,702.23-8.78-0.51%04:40:00 
 DJ Sweden1,313.151,321.001,307.45-3.20-0.24%10:05:00 
 DJ Sweden USD750.23764.22748.16-6.79-0.90%10:05:00 
 DJ Singapore296.00297.08293.34+2.56+0.87%10:05:00 
 DJ Singapore USD365.12367.04362.05+3.39+0.94%10:05:00 
 DJ Turkey Titans 20 TRY4,640.694,722.034,629.69-78.22-1.66%04:40:00 
 DJ Taiwan356.53356.90355.27+0.02+0.01%10:05:00 
 DJ Taiwan USD302.58304.18302.58+0.02+0.01%10:05:00 
 DJ Global493.89493.97489.76+4.16+0.85%08:40:00 
 DJ Hong Kong Titans 309,604.189,647.969,509.04+95.14+1.00%04:40:00 
 DJ South Africa2,117.202,127.452,094.98+17.36+0.83%04:40:00 
 DJ South Africa USD336.85341.24335.95+1.39+0.41%04:40:00 
 BNY Mellon International 100 ADR1,188.171,189.711,175.44+2.10+0.18%25/01 
 NQ Global1,937.541,939.911,923.61+14.20+0.74%09:15:00 
 FTSE China 50 USD14,984.0214,984.0214,748.15+395.84+2.71%03:58:00 
 FTSE4Good Europe 504,489.174,519.874,485.63-12.00-0.27%03:45:00 
 FTSE4Good Global 1009,978.579,991.219,882.63+65.78+0.66%08:30:00 
 FTSE All World427.98428.44424.93+3.25+0.77%08:30:00 
 FTSE Asia Pacific334.61335.05333.67+1.17+0.35%25/01 
 FTSE Japan92.5393.3492.53-0.55-0.59%03:58:00 
 FTSE World773.57774.43767.68+5.51+0.72%08:30:00 
 FTSE China 5015,038.4915,038.4915,038.49+400.84+2.74%04:00:00 
 STOXX 600452.07453.42449.78-1.31-0.29%25/01 
 
Continue with Google
or
Sign up with Email