x
Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,819.621,822.381,817.33-2.97-0.16%23:20:31 
 STOXX 600388.04391.17387.95-3.52-0.90%23:20:00 
 FTSE Global 1001,615.731,619.361,614.50-2.88-0.18%23:35:00 
 MSCI AC World Equity495.66496.22495.070.000.00%7:20:00 
 TR UK 50119.64120.12119.40-0.72-0.60%23:34:00 
 MSCI Israel180.96181.87180.280.000.00%7:20:00 
 MSCI Brazil2,139.442,145.722,115.610.000.00%7:20:00 
 MSCI France154.77154.99154.010.000.00%3:09:00 
 MSCI Hong Kong15,460.8615,461.3615,392.900.000.00%7:20:00 
 MSCI Belgium107.54107.72107.030.000.00%3:09:00 
 MSCI Finland126.73127.24126.530.000.00%3:09:00 
 MSCI Italy61.7961.8361.480.000.00%3:09:00 
 MSCI Sweden12,960.2112,990.5912,866.810.000.00%3:09:00 
 MSCI Singapore1,731.121,739.091,727.8600%18/10 
 MSCI Netherlands147.78148.28147.310.000.00%7:20:00 
 MSCI Switzerland1,231.781,232.861,224.800.000.00%3:08:00 
 MSCI Chile1,993.991,998.381,980.530.000.00%6:16:00 
 MSCI Canada2,018.152,028.422,018.150.000.00%7:21:00 
 MSCI Germany160.69161.26160.110.000.00%3:08:00 
 MSCI Ireland47.6847.9247.600.000.00%3:54:00 
 MSCI Norway2,877.872,882.922,869.460.000.00%2:02:00 
 MSCI Denmark8,603.408,627.288,521.440.000.00%2:34:00 
 MSCI New Zealand130.73131.35130.730.000.00%18/10 
 MSCI Portugal42.9043.1442.480.000.00%3:09:00 
 MSCI Spain120.83120.93119.450.000.00%2:42:00 
 MSCI United Kingdom2,189.552,192.902,183.770.000.00%3:08:00 
 MSCI Colombia631.61635.21629.400.000.00%7:20:00 
 MSCI Czech Republic227.40229.97227.400.000.00%3:55:00 
 MSCI Greece4.6404.7304.6400.0000.00%2:02:00 
 MSCI Egypt2,882.872,911.362,871.640.000.00%0:17:00 
 MSCI Hungary1,821.881,828.541,805.050.000.00%2:35:00 
 MSCI India1,214.201,217.931,210.740.000.00%18/10 
 MSCI Indonesia6,952.077,008.616,907.190.000.00%18/10 
 MSCI Korea756.29759.50753.370.000.00%18/10 
 MSCI Malaysia610.09612.57610.0900%17/10 
 MSCI Mexico5,609.165,636.405,592.480.000.00%7:20:00 
 MSCI Peru1,651.801,654.571,644.340.000.00%7:20:00 
 MSCI Philippines1,438.781,457.651,420.010.000.00%18/10 
 MSCI Poland1,784.591,802.181,784.590.000.00%3:55:00 
 MSCI South Africa1,472.761,474.931,458.790.000.00%2:35:00 
 MSCI Thailand591.73598.00591.730.000.00%18/10 
 MSCI Turkey1,476,2041,485,6871,474,53400.00%2:35:00 
 MSCI Argentina4,093.454,127.954,083.630.000.00%7:20:00 
 MSCI Jordan166.37166.37165.370.000.00%18/10 
 MSCI Morocco338.70338.70336.470.000.00%2:11:00 
 MSCI Oman579.28580.31575.000.000.00%18/10 
 MSCI Pakistan454.84456.64446.250.000.00%18/10 
 MSCI Qatar657.71667.59655.740.000.00%18/10 
 MSCI Sri Lanka676.65680.26674.7800%17/10 
 MSCI United Arab Emirates411.43412.38409.910.000.00%2:13:00 
 MSCI EU123.73123.92123.340.000.00%7:22:00 
 MSCI Europe1,772.701,776.661,764.870.000.00%7:21:00 
 MSCI World2,030.442,033.102,027.950.000.00%7:20:00 
 FTSE Europe5,897.185,945.815,895.94-51.28-0.86%23:35:00 
 DJ Turkey Titans 20 EUR441.72442.28434.46+5.62+1.29%23:35:00 
 MSCI Australia USD3,770.123,786.993,769.010.000.00%2:13:00 
 MSCI Brazil Net USD521.52523.05515.710.000.00%7:20:00 
 MSCI Canada Net USD5,377.085,395.625,377.080.000.00%7:20:00 
 MSCI Chile Net USD459.61460.62456.510.000.00%6:16:00 
 MSCI China Net USD590.80591.07586.890.000.00%7:20:00 
 MSCI Germany Net EUR237.12237.97236.260.000.00%3:08:00 
 MSCI Spain Net EUR208.21208.38205.830.000.00%2:42:00 
 MSCI France Net EUR231.07231.39229.920.000.00%3:09:00 
 MSCI Indonesia Net USD1,628.691,642.611,618.600.000.00%2:13:00 
 MSCI India Net USD652.03655.53650.660.000.00%2:13:00 
 MSCI Italy Net EUR104.62104.69104.100.000.00%3:09:00 
 MSCI Japan Net JPY1,946.421,948.531,941.010.000.00%18/10 
 MSCI Japan Net USD6,202.096,249.396,202.090.000.00%2:13:00 
 MSCI Korea Net USD836.04839.36832.710.000.00%2:13:00 
 MSCI Mexico Net USD530.43533.01528.860.000.00%7:20:00 
 MSCI Malaysia Net USD372.96374.51372.7800%18/10 
 MSCI Netherlands Net EUR232.83233.62232.080.000.00%7:20:00 
 MSCI Turkey Net EUR189.71191.50189.470.000.00%2:36:00 
 MSCI US Net EUR260.62261.04260.120.000.00%7:20:00 
 MSCI US Net USD6,699.156,706.936,695.660.000.00%7:20:00 
 MSCI South Africa NR USD564.23567.30561.900.000.00%2:35:00 
 MSCI Australia AUD1,188.561,191.641,186.960.000.00%18/10 
 DJ Austria330.78335.44330.60-4.60-1.37%23:35:00 
 DJ Austria USD305.01308.76304.20-2.63-0.85%23:35:00 
 DJ Australia USD408.64409.42406.36+2.28+0.56%23:35:00 
 DJ Belgium623.50631.22622.92-7.60-1.20%23:35:00 
 DJ Belgium USD575.20581.39572.92-3.99-0.69%23:35:00 
 DJ Brazil8,413,5128,413,5128,413,51200%29/09 
 DJ Canada525.25525.51524.75-0.010.00%23:35:00 
 DJ Canada USD486.34487.47485.95+0.03+0.01%23:35:00 
 DJ Switzerland613.38618.79613.19-5.15-0.83%23:35:00 
 DJ Chile938.95941.82938.19-0.74-0.08%23:35:00 
 DJ Chile USD562.48564.15562.07-0.93-0.16%23:35:00 
 DJ Germany427.09431.91426.87-4.29-0.99%23:35:00 
 DJ Germany USD392.56396.37391.60-1.89-0.48%23:35:00 
 DJ Australia394.47395.60393.66+0.35+0.09%23:35:00 
 DJ Cyprus 10 Titans41.9242.3141.83-0.09-0.21%23:35:00 
 DJ Denmark1,196.511,215.661,195.52-7.02-0.58%23:35:00 
 DJ Denmark USD1,125.951,142.061,124.13-0.76-0.07%23:35:00 
 DJ Europe342.74345.40342.17-1.46-0.42%23:35:00 
 The Europe Dow EUR1,509.511,522.321,508.95-13.13-0.86%23:35:00 
 DJ Spain Titans 30 EUR590.50595.38589.47-4.83-0.81%23:35:00 
 DJ Spain392.38395.93391.79-3.49-0.88%23:35:00 
 DJ Spain USD271.93273.95270.27-1.00-0.37%23:35:00 
 DJ Finland1,323.001,337.271,322.62-10.92-0.82%23:35:00 
 DJ Finland USD1,090.961,100.571,090.66-3.37-0.31%23:35:00 
 DJ France Titans 30 EUR350.34352.33350.06-2.34-0.66%23:35:00 
 DJ France384.34387.47384.04-3.06-0.79%23:35:00 
 DJ France USD359.19361.53358.33-0.99-0.27%23:35:00 
 DJ UK335.28337.62334.95-2.25-0.67%23:35:00 
 DJ UK USD236.32238.83236.06-1.46-0.61%23:35:00 
 The Global Dow USD2,957.682,964.962,954.21-2.72-0.09%23:35:00 
 The Global Dow EUR2,352.572,365.862,351.78-14.45-0.61%23:35:00 
 DJ Greece32.5633.0332.36-0.42-1.28%23:35:00 
 DJ Greece USD22.1622.4222.01-0.17-0.76%23:35:00 
 DJ Hong Kong568.90577.80567.55-7.46-1.29%23:35:00 
 DJ Indonesia1,348.511,355.081,346.21-6.25-0.46%23:35:00 
 DJ Indonesia USD198.64199.71198.31-1.03-0.52%23:35:00 
 DJ Ireland490.78497.37490.55-6.45-1.30%23:35:00 
 DJ Ireland USD442.09447.14441.75-3.47-0.78%23:35:00 
 DJ Italy Titans 302,299.902,333.862,297.35-30.12-1.29%23:35:00 
 DJ Italy171.86174.37171.71-2.23-1.28%23:35:00 
 DJ Italy USD130.19131.81129.99-1.01-0.77%23:35:00 
 DJ Japan113.95114.19113.55+0.38+0.34%23:35:00 
 DJ Japan USD126.54126.61125.32+1.10+0.88%23:35:00 
 DJ South Korea549.73554.71549.10-3.70-0.67%23:35:00 
 DJ Mexico3,296.273,300.693,294.00+0.03+0.00%23:35:00 
 DJ Mexico USD537.14538.44535.16+0.95+0.18%23:20:00 
 DJ Malaysia344.76345.87344.41-0.69-0.20%23:35:00 
 DJ Malaysia USD222.12223.00221.82-0.44-0.20%23:35:00 
 DJ Netherlands491.84497.39491.57-5.54-1.11%23:35:00 
 DJ Norway464.68467.94464.59-0.56-0.12%23:35:00 
 DJ Norway USD349.42351.94348.86+0.01+0.00%23:35:00 
 DJ Philippines846.59847.89837.00+4.41+0.52%23:35:00 
 DJ Portugal137.57138.29137.36-0.44-0.32%23:35:00 
 DJ Portugal USD110.13110.51109.46+0.22+0.20%23:35:00 
 DJ Sweden Titans 301,227.871,233.911,224.94-4.21-0.34%23:35:00 
 DJ Sweden948.78953.98947.12-3.95-0.41%23:35:00 
 DJ Sweden USD687.03691.74684.33-2.06-0.30%23:35:00 
 DJ Singapore278.56280.20278.09+0.20+0.07%23:35:00 
 DJ Singapore USD332.84334.23331.79+0.66+0.20%23:35:00 
 DJ Turkey Titans 20 TRY1,098.781,099.511,083.02+14.58+1.35%23:35:00 
 DJ Taiwan257.13258.04255.74+1.12+0.44%23:35:00 
 DJ Taiwan USD219.20220.03218.36+0.64+0.29%23:35:00 
 DJ Global383.00383.89382.74-0.38-0.10%23:35:00 
 DJ Hong Kong Titans 3011,128.6511,317.9511,088.22-161.89-1.43%23:35:00 
 DJ South Africa1,870.751,880.401,863.73-7.51-0.40%23:35:00 
 DJ South Africa USD378.92380.15376.53-0.78-0.21%23:35:00 
 BNY Mellon International 100 ADR1,142.541,143.571,139.970.000.00%8:36:00 
 NQ Global1,508.121,511.121,507.03-1.49-0.10%23:35:00 
 FTSE China 50 HKD19,938.8520,436.6919,925.99-497.27-2.43%23:20:00 
 FTSE China 50 USD19,981.1320,507.6219,900.88-432.09-2.12%18:59:00 
 FTSE4Good Europe 503,686.133,716.813,685.48-34.74-0.93%23:35:00 
 FTSE4Good Global 1006,444.286,457.546,438.00-5.43-0.08%23:35:00 
 FTSE All World327.09327.85326.88-0.34-0.10%23:35:00 
 FTSE Asia Pacific325.73326.85325.04-0.02-0.01%23:35:00 
 FTSE BBC Global 3010,312.7810,341.6510,294.51-32.19-0.31%23:35:00 
 FTSE Japan97.3197.6397.10+0.23+0.24%17:19:00 
 FTSE World578.08579.11577.68-0.25-0.04%23:35:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email