Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,893.491,896.621,893.17-1.50-0.08%21:38:31 
 STOXX 600393.27394.11392.36+0.69+0.18%21:38:00 
 FTSE Global 1001,706.881,708.501,705.99-0.69-0.04%21:53:00 
 MSCI AC World Equity515.86517.83513.20-1.74-0.34%07:05:00 
 TR UK 50122.55123.03122.54-0.31-0.25%21:52:00 
 MSCI Israel196.68196.96195.16-0.04-0.02%06:20:00 
 MSCI Brazil1,936.511,974.281,936.51-44.43-2.24%06:24:00 
 MSCI France160.34161.89159.71-1.92-1.18%02:08:00 
 MSCI Hong Kong16,140.9616,441.2416,131.61-298.42-1.82%06:20:00 
 MSCI Belgium94.0494.5193.74-0.48-0.51%02:08:00 
 MSCI Finland134.89136.76134.47-2.38-1.73%02:08:00 
 MSCI Italy62.9363.6662.49-0.80-1.26%02:08:00 
 MSCI Sweden12,712.8812,896.8612,677.50-184.36-1.43%02:08:00 
 MSCI Singapore1,856.511,884.791,854.33-31.05-1.64%01:13:00 
 MSCI Netherlands147.11148.25146.80-1.14-0.77%06:20:00 
 MSCI Switzerland1,168.831,181.561,165.19-17.32-1.46%02:08:00 
 MSCI Chile1,958.971,979.951,958.97-7.81-0.40%07:05:00 
 MSCI Canada2,071.662,073.952,065.02-3.56-0.17%06:21:00 
 MSCI Germany157.14159.18156.61-2.20-1.38%02:08:00 
 MSCI Ireland50.1150.7350.11-0.41-0.81%02:33:00 
 MSCI Norway3,033.003,053.063,025.59-29.34-0.96%01:03:00 
 MSCI Denmark8,256.868,271.578,192.66-21.57-0.26%01:31:00 
 MSCI New Zealand130.18131.37130.18-1.32-1.00%23/05 
 MSCI Portugal45.5445.9545.29-0.47-1.02%02:08:00 
 MSCI Spain117.12118.04116.29-1.40-1.18%01:41:00 
 MSCI United Kingdom2,250.722,276.462,244.22-25.75-1.13%02:08:00 
 MSCI Colombia693.50697.46690.70-5.63-0.81%06:20:00 
 MSCI Czech Republic244.05246.09244.05-1.90-0.77%02:33:00 
 MSCI Greece4.8404.9604.840-0.110-2.22%01:03:00 
 MSCI Egypt3,031.903,061.023,013.35-8.47-0.28%23/05 
 MSCI Hungary1,615.881,671.301,602.71-48.83-2.93%01:32:00 
 MSCI India1,214.651,226.821,213.18-11.92-0.97%23/05 
 MSCI Indonesia6,399.066,487.006,352.05+74.50+1.18%23/05 
 MSCI Korea744.28746.23738.69+6.07+0.82%23/05 
 MSCI Malaysia625.05637.87625.05-13.09-2.05%23/05 
 MSCI Mexico4,898.194,974.524,845.65+12.31+0.25%06:20:00 
 MSCI Peru1,778.021,796.001,763.85-28.80-1.59%06:20:00 
 MSCI Philippines1,273.971,291.241,265.85-12.15-0.94%23/05 
 MSCI Poland1,592.671,621.431,587.41-29.68-1.83%02:33:00 
 MSCI South Africa1,403.621,427.601,403.57-23.95-1.68%01:33:00 
 MSCI Thailand630.41633.79628.59-5.20-0.82%23/05 
 MSCI Turkey1,378,2631,399,7691,371,599-19238-1.38%01:33:00 
 MSCI Argentina3,101.783,140.453,084.30-58.04-1.84%06:20:00 
 MSCI Jordan195.41198.27195.41-1.50-0.76%23/05 
 MSCI Morocco334.93338.25334.93-1.74-0.52%02:12:00 
 MSCI Oman482.06483.87478.58+0.74+0.15%23/05 
 MSCI Pakistan454.17458.70451.88-0.91-0.20%23/05 
 MSCI Qatar733.15737.27730.72-1.58-0.22%23/05 
 MSCI Sri Lanka655.46662.13655.05-2.54-0.39%23/05 
 MSCI United Arab Emirates353.86356.20350.98+1.76+0.50%01:13:00 
 MSCI EU124.80126.26124.42-1.50-1.19%06:21:00 
 MSCI Europe1,765.111,788.781,760.67-31.04-1.73%06:20:00 
 MSCI World2,122.902,129.172,110.59-5.88-0.28%06:20:00 
 FTSE Europe6,003.586,023.366,000.87-6.20-0.10%21:53:00 
 DJ Turkey Titans 20 EUR320.55332.67311.09+9.04+2.90%21:53:00 
 MSCI Australia USD3,814.723,840.383,801.62-22.93-0.60%01:13:00 
 MSCI Brazil Net USD482.56491.97482.56-11.07-2.24%06:24:00 
 MSCI Canada Net USD5,417.675,445.075,399.44-54.56-1.00%06:20:00 
 MSCI Chile Net USD458.70463.61458.70-1.83-0.40%07:05:00 
 MSCI China Net USD626.71633.83624.29-5.49-0.87%06:20:00 
 MSCI Germany Net EUR236.51239.58235.71-3.30-1.38%02:08:00 
 MSCI Spain Net EUR204.91206.52203.47-2.46-1.19%01:41:00 
 MSCI France Net EUR242.41244.75241.45-2.89-1.18%02:08:00 
 MSCI Indonesia Net USD1,451.591,472.091,441.28+9.89+0.69%01:13:00 
 MSCI India Net USD624.56632.63623.83-9.24-1.46%01:13:00 
 MSCI Italy Net EUR108.74110.02107.99-1.40-1.27%02:08:00 
 MSCI Japan Net JPY2,038.772,055.602,033.25-16.90-0.82%23/05 
 MSCI Japan Net USD6,674.756,674.896,624.40+8.92+0.13%01:13:00 
 MSCI Korea Net USD871.34875.00868.10+10.92+1.27%01:13:00 
 MSCI Mexico Net USD468.35475.65463.31+1.19+0.25%06:20:00 
 MSCI Malaysia Net USD412.34421.74412.34-10.23-2.42%01:13:00 
 MSCI Netherlands Net EUR235.40237.22234.91-1.84-0.78%06:20:00 
 MSCI Turkey Net EUR137.82142.75136.59-7.66-5.27%01:32:00 
 MSCI US Net EUR282.56282.75280.01+2.62+0.94%06:20:00 
 MSCI US Net USD7,218.517,218.517,157.10+24.38+0.34%06:20:00 
 MSCI South Africa NR USD587.01593.21584.90-8.51-1.43%01:33:00 
 MSCI Australia AUD1,213.541,218.051,211.24-1.50-0.12%23/05 
 DJ Austria351.94354.81351.36-2.73-0.77%21:53:00 
 DJ Austria USD321.19324.15320.67-2.13-0.66%21:53:00 
 DJ Australia USD404.09405.01402.05+0.38+0.09%21:53:00 
 DJ Belgium556.36557.73552.97+2.52+0.46%21:53:00 
 DJ Belgium USD508.02509.68504.59+2.87+0.57%21:53:00 
 DJ Brazil9,068,8079,068,8079,068,807-195296-2.11%23/05 
 DJ Canada538.73538.98536.89+0.05+0.00%21:53:00 
 DJ Canada USD483.22485.20482.99+0.05+0.01%21:53:00 
 DJ Switzerland591.73593.44589.78+1.13+0.19%21:53:00 
 DJ Chile936.35937.33932.46-0.210.00%21:53:00 
 DJ Chile USD562.53563.31562.41+1.56+0.28%21:53:00 
 DJ Germany424.36425.86423.67-0.78-0.18%21:53:00 
 DJ Germany USD386.07388.20385.57-0.28-0.07%21:53:00 
 DJ Australia406.55406.77404.82+0.20+0.05%21:53:26 
 DJ Cyprus 10 Titans38.8938.9338.75+0.08+0.21%21:53:28 
 DJ Denmark1,173.581,178.201,171.14-2.92-0.25%21:53:00 
 DJ Denmark USD1,092.231,099.071,090.65-1.50-0.14%21:53:00 
 DJ Europe345.21346.57344.06+1.00+0.29%21:53:00 
 The Europe Dow EUR1,465.001,469.171,463.37+0.34+0.02%21:53:00 
 DJ Spain Titans 30 EUR585.45587.10584.54+2.02+0.35%21:53:00 
 DJ Spain385.81386.92384.52+1.15+0.30%21:53:00 
 DJ Spain USD264.67265.99263.28+1.10+0.42%21:53:00 
 DJ Finland1,400.571,405.831,397.12+2.97+0.21%21:53:00 
 DJ Finland USD1,143.201,149.891,138.24+3.69+0.32%21:53:00 
 DJ France Titans 30 EUR365.88366.95364.79+1.07+0.29%21:53:00 
 DJ France399.97400.94398.65+1.19+0.30%21:53:00 
 DJ France USD369.98371.51368.07+1.51+0.41%21:53:00 
 DJ UK348.10349.40347.98-0.63-0.18%21:53:00 
 DJ UK USD249.44250.31249.00+0.57+0.23%21:53:00 
 The Global Dow USD3,074.203,080.483,072.12-1.91-0.06%21:53:00 
 The Global Dow EUR2,470.492,475.342,468.87-4.27-0.17%21:53:00 
 DJ Greece33.8834.4033.78-0.09-0.26%21:53:00 
 DJ Greece USD22.8223.2122.76-0.04-0.16%21:53:00 
 DJ Hong Kong598.34598.64595.43+1.67+0.28%21:53:00 
 DJ Indonesia1,324.891,327.031,282.19+41.35+3.22%21:53:00 
 DJ Indonesia USD186.71187.02179.90+6.74+3.74%21:53:00 
 DJ Ireland534.17534.99529.51+4.45+0.84%21:53:00 
 DJ Ireland USD476.21477.49471.34+4.46+0.94%21:53:00 
 DJ Italy Titans 302,400.972,426.792,399.26-2.32-0.10%21:53:00 
 DJ Italy178.31180.06178.22+0.04+0.02%21:53:00 
 DJ Italy USD133.70135.29133.38+0.18+0.13%21:53:00 
 DJ Japan117.04118.48116.76-1.40-1.18%21:53:00 
 DJ Japan USD133.17134.53133.05-1.24-0.92%21:53:00 
 DJ South Korea561.50564.24559.66-0.76-0.13%21:53:00 
 DJ Mexico3,041.233,042.303,040.40-0.25-0.01%21:53:00 
 DJ Mexico USD474.53476.15472.19+3.37+0.71%21:53:00 
 DJ Malaysia337.78343.35336.05-4.68-1.37%21:53:00 
 DJ Malaysia USD230.91234.60229.38-3.08-1.32%21:53:00 
 DJ Netherlands501.46502.67499.32+1.80+0.36%21:53:00 
 DJ Norway500.70503.87499.97-2.03-0.40%21:53:00 
 DJ Norway USD370.06373.05369.30-0.67-0.18%21:53:00 
 DJ Philippines771.24771.92762.61+7.22+0.94%21:53:00 
 DJ Portugal144.16145.35144.03-0.74-0.51%21:53:00 
 DJ Portugal USD114.23115.29114.16-0.46-0.40%21:53:00 
 DJ Sweden Titans 301,224.011,229.491,217.77+3.03+0.25%21:53:00 
 DJ Sweden952.46956.31946.80+2.46+0.26%21:53:00 
 DJ Sweden USD642.48646.07639.00+4.38+0.69%21:53:00 
 DJ Singapore294.83295.17291.81+2.52+0.86%21:53:00 
 DJ Singapore USD356.16356.66352.37+4.08+1.16%21:53:00 
 DJ Turkey Titans 20 TRY1,025.291,040.271,024.41+5.07+0.50%21:53:00 
 DJ Taiwan259.14259.34257.40+1.21+0.47%21:53:00 
 DJ Taiwan USD222.98223.31221.46+1.00+0.45%21:53:00 
 DJ Global399.67400.06399.23+0.16+0.04%21:53:00 
 DJ Hong Kong Titans 3011,862.6511,867.9511,794.11+39.41+0.33%21:53:00 
 DJ South Africa1,809.231,832.461,801.45-8.22-0.45%21:53:00 
 DJ South Africa USD398.84404.37397.07+2.54+0.64%21:53:00 
 BNY Mellon International 100 ADR1,150.761,150.791,144.12-11.53-0.99%08:00:00 
 NQ Global1,572.241,573.891,571.10+0.25+0.02%21:53:00 
 FTSE China 50 HKD21,484.5421,512.0421,362.94+84.59+0.40%21:38:00 
 FTSE China 50 USD21,351.7621,399.2421,221.46+90.84+0.43%17:59:00 
 FTSE4Good Europe 503,637.813,646.013,629.34+7.67+0.21%21:53:00 
 FTSE4Good Global 1006,671.056,677.686,663.60+1.61+0.02%21:53:00 
 FTSE All World341.03341.39340.70+0.10+0.03%21:53:00 
 FTSE Asia Pacific337.92339.17337.25-0.75-0.22%21:53:00 
 FTSE BBC Global 3010,554.9910,593.8410,547.38-39.18-0.37%21:53:00 
 FTSE Japan104.31105.28104.02-0.81-0.77%16:19:00 
 FTSE World602.83603.50602.37-0.010.00%21:53:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email