Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 October's AI-picked stock list about to go live. Opportunity is knocking...
Get the List
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,834.27 | 5,899.30 | 5,831.75 | +0.64 | +0.01% | 30/09 | ||
| STOXX 600 | 634.90 | 634.90 | 634.90 | 0.00 | 0.00% | 10:00:17 | ||
| FTSE Global 100 | 5,844.61 | 5,845.00 | 5,840.59 | -0.14 | 0.00% | 13:20:00 | ||
| MSCI AC World Equity | 1,133.69 | 1,134.09 | 1,132.91 | -1.08 | -0.10% | 13:35:30 | ||
| MSCI Israel | 385.74 | 392.26 | 385.31 | -4.49 | -1.15% | 06:18:43 | ||
| MSCI Brazil | 1,902.76 | 1,918.49 | 1,879.50 | +40.82 | +2.19% | 06:25:51 | ||
| MSCI France | 226.45 | 229.47 | 226.09 | -2.01 | -0.88% | 02:21:00 | ||
| MSCI Hong Kong | 14,095.93 | 14,099.26 | 14,090.17 | +8.42 | +0.06% | 13:35:31 | ||
| MSCI Belgium | 113.14 | 114.47 | 113.08 | -0.51 | -0.45% | 02:21:18 | ||
| MSCI Finland | 181.46 | 184.01 | 181.46 | -1.15 | -0.63% | 01:59:34 | ||
| MSCI Italy | 131.37 | 133.57 | 131.10 | -1.24 | -0.94% | 02:01:58 | ||
| MSCI Sweden | 23,836.00 | 24,183.59 | 23,834.68 | -145.63 | -0.61% | 06:18:41 | ||
| MSCI Singapore | 2,478.12 | 2,484.69 | 2,464.79 | +1.90 | +0.08% | 13:35:43 | ||
| MSCI Netherlands | 394.70 | 401.09 | 394.69 | -1.91 | -0.48% | 06:18:44 | ||
| MSCI Switzerland | 1,773.17 | 1,799.20 | 1,773.17 | -11.10 | -0.62% | 01:59:52 | ||
| MSCI Chile | 1,549.31 | 1,578.19 | 1,548.79 | -13.44 | -0.86% | 05:09:59 | ||
| MSCI Canada | 4,527.86 | 4,572.24 | 4,527.59 | -32.94 | -0.72% | 06:20:55 | ||
| MSCI Germany | 218.36 | 221.55 | 218.22 | -1.85 | -0.84% | 02:21:02 | ||
| MSCI Ireland | 105.53 | 106.71 | 105.50 | -0.32 | -0.30% | 02:01:43 | ||
| MSCI Norway | 4,708.97 | 4,716.45 | 4,693.85 | +2.46 | +0.05% | 01:01:19 | ||
| MSCI Denmark | 12,512.02 | 12,598.93 | 12,461.44 | -25.31 | -0.20% | 01:29:57 | ||
| MSCI New Zealand | 180.82 | 181.80 | 179.93 | -1.12 | -0.62% | 13:35:36 | ||
| MSCI Portugal | 58.69 | 59.16 | 58.61 | +0.17 | +0.29% | 02:01:44 | ||
| MSCI Spain | 255.00 | 259.12 | 255.00 | -1.47 | -0.57% | 01:40:12 | ||
| MSCI United Kingdom | 3,021.68 | 3,054.91 | 3,017.82 | -9.57 | -0.32% | 01:59:52 | ||
| MSCI Colombia | 1,157.10 | 1,163.69 | 1,136.39 | +6.35 | +0.56% | 06:05:00 | ||
| MSCI Czech Republic | 462.67 | 465.08 | 461.54 | -0.63 | -0.14% | 01:40:01 | ||
| MSCI Greece | 11.230 | 11.300 | 11.120 | +0.120 | +1.08% | 01:00:00 | ||
| MSCI Egypt | 8,888.59 | 9,002.23 | 8,763.59 | -93.86 | -1.04% | 30/09 | ||
| MSCI Hungary | 5,446.63 | 5,601.71 | 5,446.63 | -111.44 | -2.01% | 01:29:50 | ||
| MSCI India | 2,765.54 | 2,785.75 | 2,762.76 | -4.94 | -0.18% | 30/09 | ||
| MSCI Indonesia | 3,931.92 | 3,965.48 | 3,931.27 | -15.36 | -0.39% | 13:35:35 | ||
| MSCI Korea | 2,556.86 | 2,565.67 | 2,502.90 | +22.90 | +0.90% | 13:35:30 | ||
| MSCI Malaysia | 515.38 | 520.11 | 515.14 | -4.66 | -0.90% | 13:35:37 | ||
| MSCI Mexico | 7,619.96 | 7,782.30 | 7,613.23 | -104.57 | -1.35% | 06:23:56 | ||
| MSCI Peru | 4,066.00 | 4,159.11 | 4,061.50 | -27.84 | -0.68% | 06:18:39 | ||
| MSCI Philippines | 1,131.35 | 1,137.27 | 1,130.04 | -8.14 | -0.71% | 13:35:40 | ||
| MSCI Poland | 2,761.53 | 2,769.97 | 2,741.33 | +14.98 | +0.55% | 02:00:02 | ||
| MSCI South Africa | 2,333.23 | 2,361.71 | 2,325.36 | -24.32 | -1.04% | 01:30:03 | ||
| MSCI Thailand | 540.79 | 544.67 | 538.12 | -0.38 | -0.07% | 13:35:30 | ||
| MSCI Turkey | 15,419,080 | 15,839,798 | 15,386,433 | -406278 | -2.57% | 01:29:59 | ||
| MSCI Argentina | 8,825.63 | 8,921.16 | 8,818.00 | +1.32 | +0.01% | 06:18:42 | ||
| MSCI Jordan | 206.78 | 207.50 | 206.63 | +0.13 | +0.06% | 06:18:06 | ||
| MSCI Morocco | 395.77 | 399.96 | 395.58 | -0.25 | -0.06% | 02:09:52 | ||
| MSCI Oman | 1,150.43 | 1,156.33 | 1,149.54 | -2.72 | -0.24% | 30/09 | ||
| MSCI Pakistan | 522.91 | 527.30 | 521.11 | +1.51 | +0.29% | 30/09 | ||
| MSCI Qatar | 670.68 | 677.30 | 668.47 | -6.62 | -0.98% | 30/09 | ||
| MSCI Sri Lanka | 803.92 | 807.03 | 801.89 | -3.77 | -0.47% | 30/09 | ||
| MSCI United Arab Emirates | 556.24 | 563.33 | 555.26 | -5.40 | -0.96% | 00:00:01 | ||
| MSCI EU | 205.08 | 207.80 | 205.08 | -1.37 | -0.66% | 06:18:20 | ||
| MSCI Europe | 2,737.20 | 2,779.27 | 2,736.75 | -10.73 | -0.39% | 06:18:59 | ||
| MSCI World | 4,897.16 | 4,900.28 | 4,896.64 | -5.49 | -0.11% | 13:35:30 | ||
| FTSE Europe | 9,919.06 | 10,017.05 | 9,909.75 | 0.00 | 0.00% | 30/09 | ||
| DJ Turkey Titans 20 EUR | 413.22 | 426.65 | 412.14 | 0.00 | 0.00% | 01:45:02 | ||
| MSCI Australia USD | 6,837.50 | 6,939.15 | 6,833.07 | -147.66 | -2.11% | 13:35:38 | ||
| MSCI Brazil Net USD | 786.94 | 793.45 | 777.32 | +16.88 | +2.19% | 06:25:51 | ||
| MSCI Canada Net USD | 12,942.60 | 13,125.79 | 12,942.60 | -98.09 | -0.75% | 06:20:54 | ||
| MSCI Chile Net USD | 453.61 | 462.06 | 453.45 | -3.93 | -0.86% | 05:09:59 | ||
| MSCI China Net USD | 586.66 | 587.31 | 581.62 | +2.83 | +0.48% | 06:18:49 | ||
| MSCI Germany Net EUR | 393.91 | 399.65 | 393.66 | -3.32 | -0.84% | 02:21:02 | ||
| MSCI Spain Net EUR | 539.49 | 548.22 | 539.49 | -3.12 | -0.57% | 01:40:12 | ||
| MSCI France Net EUR | 409.32 | 414.77 | 408.67 | -3.33 | -0.81% | 02:21:00 | ||
| MSCI Indonesia Net USD | 919.52 | 926.73 | 917.84 | -5.18 | -0.56% | 13:35:29 | ||
| MSCI India Net USD | 1,089.94 | 1,097.32 | 1,088.85 | -0.09 | -0.01% | 30/09 | ||
| MSCI Italy Net EUR | 297.66 | 302.65 | 297.06 | -2.81 | -0.94% | 02:01:58 | ||
| MSCI Japan Net JPY | 5,763.55 | 5,771.32 | 5,713.31 | +13.43 | +0.23% | 13:35:39 | ||
| MSCI Japan Net USD | 13,116.36 | 13,143.60 | 13,034.46 | -57.30 | -0.43% | 13:35:30 | ||
| MSCI Korea Net USD | 2,741.75 | 2,754.83 | 2,685.70 | +8.92 | +0.33% | 13:35:31 | ||
| MSCI Mexico Net USD | 942.69 | 962.77 | 941.86 | -12.73 | -1.32% | 06:23:56 | ||
| MSCI Malaysia Net USD | 463.45 | 467.46 | 463.22 | -4.83 | -1.03% | 13:35:38 | ||
| MSCI Netherlands Net EUR | 729.66 | 741.49 | 729.65 | -3.53 | -0.48% | 06:18:44 | ||
| MSCI Turkey Net EUR | 202.30 | 207.96 | 201.97 | -5.22 | -2.52% | 01:29:17 | ||
| MSCI US Net EUR | 895.98 | 903.00 | 895.70 | -3.54 | -0.39% | 06:18:43 | ||
| MSCI US Net USD | 22,147.16 | 22,352.55 | 22,147.15 | -51.52 | -0.23% | 06:18:45 | ||
| MSCI South Africa NR USD | 946.30 | 963.41 | 945.08 | -7.66 | -0.81% | 01:30:02 | ||
| MSCI Australia AUD | 1,695.48 | 1,720.67 | 1,694.43 | -33.86 | -1.96% | 13:35:34 | ||
| DJ Austria | 663.95 | 664.01 | 663.89 | 0.00 | 0.00% | 13:35:41 | ||
| DJ Austria USD | 585.62 | 586.29 | 585.47 | -1.79 | -0.30% | 13:35:41 | ||
| DJ Australia USD | 544.05 | 551.87 | 543.77 | -11.90 | -2.14% | 13:35:41 | ||
| DJ Belgium | 672.33 | 672.44 | 672.27 | -0.05 | -0.01% | 13:35:41 | ||
| DJ Belgium USD | 593.37 | 594.05 | 593.21 | -1.81 | -0.30% | 13:35:41 | ||
| DJ Canada | 1,181.72 | 1,181.89 | 1,181.56 | +0.01 | +0.00% | 13:35:40 | ||
| DJ Canada USD | 958.31 | 959.25 | 958.17 | -3.27 | -0.34% | 13:35:40 | ||
| DJ Switzerland | 892.25 | 892.36 | 892.12 | -0.01 | 0.00% | 13:35:41 | ||
| DJ Chile | 1,244.86 | 1,246.46 | 1,244.86 | 0.00 | 0.00% | 13:35:43 | ||
| DJ Chile USD | 479.03 | 479.64 | 479.03 | -0.52 | -0.11% | 13:35:40 | ||
| DJ Germany | 568.75 | 568.85 | 568.69 | -0.03 | -0.01% | 13:35:41 | ||
| DJ Germany USD | 500.12 | 500.69 | 499.99 | -1.51 | -0.30% | 13:35:41 | ||
| DJ Australia | 595.30 | 603.83 | 594.97 | -12.03 | -1.98% | 13:35:41 | ||
| DJ Denmark | 1,811.20 | 1,811.36 | 1,810.98 | +0.21 | +0.01% | 13:35:41 | ||
| DJ Denmark USD | 1,623.21 | 1,625.19 | 1,622.97 | -5.00 | -0.31% | 13:35:41 | ||
| DJ Europe | 530.04 | 530.74 | 529.93 | -1.46 | -0.27% | 13:35:40 | ||
| DJ Spain | 751.34 | 751.48 | 751.28 | -0.07 | -0.01% | 13:35:41 | ||
| DJ Spain USD | 498.16 | 498.73 | 498.03 | -1.51 | -0.30% | 13:35:41 | ||
| DJ Finland | 1,955.43 | 1,956.06 | 1,954.97 | -0.51 | -0.03% | 13:35:41 | ||
| DJ Finland USD | 1,542.69 | 1,544.52 | 1,542.11 | -4.98 | -0.32% | 13:35:41 | ||
| DJ France | 545.48 | 545.52 | 545.43 | 0.00 | 0.00% | 13:35:41 | ||
| DJ France USD | 487.65 | 488.21 | 487.52 | -1.49 | -0.30% | 13:35:41 | ||
| DJ UK | 464.99 | 465.21 | 464.73 | +0.05 | +0.01% | 13:35:41 | ||
| DJ UK USD | 329.61 | 330.11 | 329.56 | -0.77 | -0.23% | 13:35:41 | ||
| The Global Dow USD | 6,861.36 | 6,865.01 | 6,858.77 | -12.59 | -0.18% | 13:35:44 | ||
| The Global Dow EUR | 5,705.30 | 5,709.15 | 5,699.09 | +6.92 | +0.12% | 13:35:44 | ||
| DJ Greece | 118.84 | 118.85 | 118.83 | +0.01 | +0.01% | 13:35:40 | ||
| DJ Greece USD | 77.37 | 77.46 | 77.35 | -0.23 | -0.30% | 13:35:40 | ||
| DJ Hong Kong | 473.79 | 473.90 | 473.45 | +0.33 | +0.07% | 13:35:40 | ||
| DJ Indonesia | 874.20 | 884.17 | 874.08 | -6.60 | -0.75% | 13:35:41 | ||
| DJ Indonesia USD | 97.12 | 98.31 | 97.09 | -1.04 | -1.06% | 13:35:41 | ||
| DJ Ireland | 1,020.89 | 1,021.09 | 1,020.78 | +0.31 | +0.03% | 13:35:40 | ||
| DJ Ireland USD | 879.72 | 880.66 | 879.52 | -2.36 | -0.27% | 13:35:40 | ||
| DJ Italy | 386.25 | 386.32 | 386.21 | -0.02 | -0.01% | 13:35:41 | ||
| DJ Italy USD | 279.93 | 280.24 | 279.85 | -0.84 | -0.30% | 13:35:41 | ||
| DJ Japan | 273.39 | 273.75 | 271.06 | +0.32 | +0.12% | 13:35:41 | ||
| DJ Japan USD | 215.71 | 216.10 | 214.38 | -1.16 | -0.53% | 13:35:41 | ||
| DJ South Korea | 1,792.29 | 1,798.58 | 1,756.27 | +16.38 | +0.92% | 13:35:40 | ||
| DJ Mexico | 4,396.50 | 4,397.86 | 4,394.96 | +1.27 | +0.03% | 13:35:43 | ||
| DJ Mexico USD | 745.55 | 746.35 | 744.61 | -3.82 | -0.51% | 13:35:43 | ||
| DJ Malaysia | 319.46 | 322.05 | 319.38 | -2.47 | -0.77% | 13:35:41 | ||
| DJ Malaysia USD | 212.69 | 214.57 | 212.64 | -2.00 | -0.93% | 13:35:41 | ||
| DJ Netherlands | 1,433.28 | 1,433.54 | 1,433.18 | +0.14 | +0.01% | 13:35:40 | ||
| DJ Norway | 852.48 | 852.64 | 852.33 | +0.10 | +0.01% | 13:35:40 | ||
| DJ Norway USD | 529.18 | 529.85 | 528.99 | -2.55 | -0.48% | 13:35:40 | ||
| DJ Philippines | 521.87 | 525.34 | 521.36 | -3.14 | -0.60% | 13:35:41 | ||
| DJ Portugal | 209.79 | 209.83 | 209.77 | -0.02 | -0.01% | 13:35:41 | ||
| DJ Portugal USD | 160.66 | 160.85 | 160.62 | -0.49 | -0.31% | 13:35:41 | ||
| DJ Sweden | 1,913.39 | 1,913.97 | 1,912.97 | +0.64 | +0.03% | 13:35:41 | ||
| DJ Sweden USD | 1,126.38 | 1,127.93 | 1,125.20 | -4.18 | -0.37% | 13:35:41 | ||
| DJ Singapore | 479.97 | 481.03 | 477.57 | +0.49 | +0.10% | 13:35:42 | ||
| DJ Singapore USD | 607.78 | 609.36 | 605.26 | -0.55 | -0.09% | 13:35:42 | ||
| DJ Turkey Titans 20 TRY | 13,204.21 | 13,631.81 | 13,178.24 | 0.00 | 0.00% | 01:45:02 | ||
| DJ Taiwan | 1,246.68 | 1,249.91 | 1,241.96 | +3.52 | +0.28% | 13:35:40 | ||
| DJ Taiwan USD | 1,005.63 | 1,009.80 | 1,003.05 | -1.00 | -0.10% | 13:35:40 | ||
| DJ Global | 848.26 | 848.54 | 847.70 | -0.98 | -0.12% | 13:35:40 | ||
| DJ South Africa | 2,814.41 | 2,815.44 | 2,813.25 | +0.02 | +0.00% | 13:35:41 | ||
| DJ South Africa USD | 469.02 | 469.77 | 468.59 | -1.51 | -0.32% | 13:35:41 | ||
| BNY Mellon International 100 ADR | 2,108.51 | 2,126.76 | 2,108.51 | -15.47 | -0.73% | 30/09 | ||
| NQ Global | 3,358.35 | 3,358.77 | 3,358.09 | -3.74 | -0.11% | 13:35:43 | ||
| FTSE China 50 USD | 15,469.44 | 15,496.00 | 15,280.60 | +0.00 | +0.00% | 01:28:01 | ||
| FTSE4Good Europe 50 | 6,312.77 | 6,399.66 | 6,312.77 | 0.00 | 0.00% | 01:45:00 | ||
| FTSE4Good Global 100 | 20,713.43 | 20,714.82 | 20,704.15 | -4.58 | -0.02% | 13:20:00 | ||
| FTSE All World | 746.44 | 746.63 | 745.72 | -0.62 | -0.08% | 13:20:41 | ||
| FTSE Asia Pacific | 539.19 | 539.62 | 536.42 | -1.14 | -0.21% | 13:20:00 | ||
| FTSE World | 1,396.81 | 1,397.20 | 1,395.49 | -1.26 | -0.09% | 13:20:00 | ||
| FTSE China 50 Local | 15,564.56 | 15,564.56 | 15,564.56 | +79.16 | +0.51% | 30/09 | ||
| STOXX 600 | 634.89 | 642.95 | 634.88 | -3.19 | -0.50% | 30/09 |