Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,930.951,951.861,929.32-19.62-1.01%01:43:41 
 STOXX 600376.62381.82376.60-4.08-1.07%01:58:45 
 FTSE Global 1001,769.981,789.211,768.37-17.22-0.96%01:58:00 
 MSCI AC World Equity510.05513.34508.90-2.14-0.42%20/03 
 TR UK 50115.83116.54115.81-0.44-0.38%20/03 
 MSCI Israel203.26204.36201.91+0.53+0.26%20/03 
 MSCI Brazil2,195.322,254.282,195.32-47.16-2.10%20/03 
 MSCI France155.15156.60155.15-1.34-0.86%20/03 
 MSCI Hong Kong16,262.5316,357.1216,261.71-90.50-0.55%20/03 
 MSCI Belgium87.9088.8887.82-0.98-1.10%20/03 
 MSCI Finland133.92135.85133.88-2.10-1.54%20/03 
 MSCI Italy58.6359.0358.63-0.28-0.48%20/03 
 MSCI Sweden12,950.6413,053.7012,950.64-65.47-0.50%20/03 
 MSCI Singapore1,684.871,688.711,678.59-9.84-0.58%20/03 
 MSCI Netherlands146.74148.03146.64-1.35-0.91%20/03 
 MSCI Switzerland1,262.171,266.841,257.64-7.10-0.56%20/03 
 MSCI Chile1,691.201,715.791,691.20-25.66-1.49%20/03 
 MSCI Canada2,067.692,074.602,062.00-4.08-0.20%20/03 
 MSCI Germany140.28142.70140.27-2.38-1.67%20/03 
 MSCI Ireland43.6143.9143.38-0.16-0.37%20/03 
 MSCI Norway3,050.623,062.733,042.98-13.69-0.45%20/03 
 MSCI Denmark8,478.858,489.398,449.22-16.82-0.20%20/03 
 MSCI New Zealand143.70143.70142.16+0.76+0.53%21/03 
 MSCI Portugal42.0242.4741.78-0.46-1.08%20/03 
 MSCI Spain112.24113.41112.24-0.91-0.80%20/03 
 MSCI United Kingdom2,103.692,118.022,103.69-10.07-0.48%20/03 
 MSCI Colombia721.66721.95705.39+9.55+1.34%20/03 
 MSCI Czech Republic244.72244.72243.49+0.96+0.39%20/03 
 MSCI Greece3.8303.8503.780+0.010+0.26%20/03 
 MSCI Egypt2,880.022,888.782,843.08+34.90+1.23%20/03 
 MSCI Hungary1,970.971,977.601,957.58+0.64+0.03%20/03 
 MSCI India1,326.421,332.991,325.30-2.97-0.22%20/03 
 MSCI Indonesia7,327.767,333.257,286.75+40.42+0.55%21/03 
 MSCI Korea657.39660.99650.38+8.35+1.29%21/03 
 MSCI Malaysia576.93585.21576.93-6.64-1.14%21/03 
 MSCI Mexico4,760.604,791.424,642.94+111.48+2.40%20/03 
 MSCI Peru1,879.891,884.311,862.50+3.89+0.21%20/03 
 MSCI Philippines1,354.011,354.011,339.05+16.48+1.23%21/03 
 MSCI Poland1,686.721,689.771,680.92+0.31+0.02%20/03 
 MSCI South Africa1,356.911,376.581,356.91-18.22-1.32%20/03 
 MSCI Thailand592.31594.86591.26+2.41+0.41%21/03 
 MSCI Turkey1,403,6161,428,0901,399,996-23118-1.62%20/03 
 MSCI Argentina2,208.952,230.932,181.55+0.46+0.02%20/03 
 MSCI Jordan173.20174.08172.88-1.20-0.69%21/03 
 MSCI Morocco301.86302.59299.97+1.49+0.50%20/03 
 MSCI Oman510.80513.24510.80-0.01-0.00%21/03 
 MSCI Pakistan386.01388.56383.06-0.61-0.16%21/03 
 MSCI Qatar817.53821.02812.40-2.21-0.27%21/03 
 MSCI Sri Lanka608.39613.32608.39-3.52-0.58%21/03 
 MSCI United Arab Emirates355.10355.10353.32+0.94+0.27%20/03 
 MSCI EU118.84119.85118.59-1.20-1.00%20/03 
 MSCI Europe1,661.531,673.551,660.45-14.56-0.87%20/03 
 MSCI World2,112.052,126.202,107.10-9.42-0.44%20/03 
 FTSE Europe5,617.505,709.295,617.32-74.04-1.30%01:58:00 
 DJ Turkey Titans 20 EUR275.17294.44275.17-18.77-6.39%01:58:00 
 MSCI Australia USD3,797.183,808.383,777.50-17.98-0.47%20/03 
 MSCI Brazil Net USD563.94579.08563.94-12.11-2.10%20/03 
 MSCI Canada Net USD5,328.625,373.245,309.99-24.79-0.46%20/03 
 MSCI Chile Net USD398.33404.12398.33-6.04-1.49%20/03 
 MSCI China Net USD579.74582.35577.70-2.77-0.48%20/03 
 MSCI Germany Net EUR212.18215.85212.17-3.60-1.67%20/03 
 MSCI Spain Net EUR200.07202.16200.07-1.63-0.81%20/03 
 MSCI France Net EUR237.44239.67237.44-2.07-0.86%20/03 
 MSCI Indonesia Net USD1,665.371,666.721,657.20+5.84+0.35%20/03 
 MSCI India Net USD687.39689.75685.09+0.11+0.02%20/03 
 MSCI Italy Net EUR102.63103.33102.63-0.49-0.48%20/03 
 MSCI Japan Net JPY1,879.691,880.181,871.68+3.97+0.21%20/03 
 MSCI Japan Net USD6,072.776,072.776,037.11+10.64+0.18%20/03 
 MSCI Korea Net USD739.34739.81729.30+1.09+0.15%20/03 
 MSCI Mexico Net USD464.28467.28452.80+10.87+2.40%20/03 
 MSCI Malaysia Net USD387.68387.68385.74+0.41+0.11%20/03 
 MSCI Netherlands Net EUR237.21239.29237.04-2.18-0.91%20/03 
 MSCI Turkey Net EUR131.24133.34130.72-1.76-1.32%20/03 
 MSCI US Net EUR304.53305.16302.31-1.27-0.42%20/03 
 MSCI US Net USD7,545.667,596.197,514.25-27.89-0.37%20/03 
 MSCI South Africa NR USD504.41508.51503.32-4.54-0.89%20/03 
 MSCI Australia AUD1,234.331,235.431,227.64+0.75+0.06%21/03 
 DJ Austria297.15303.58297.03-3.63-1.21%01:58:00 
 DJ Austria USD261.12268.96260.98-5.03-1.89%01:58:00 
 DJ Australia USD390.67393.86390.17+0.58+0.15%01:58:00 
 DJ Belgium513.21521.64513.14-6.15-1.18%01:58:00 
 DJ Belgium USD451.26462.39451.23-8.54-1.86%01:58:00 
 DJ Brazil10,747,76510,747,76510,747,765-170154-1.56%20/03 
 DJ Canada534.51540.34534.31-4.69-0.87%01:58:00 
 DJ Canada USD460.30466.62460.10-5.61-1.20%01:58:00 
 DJ Switzerland625.35634.76625.28-7.34-1.16%01:58:00 
 DJ Chile865.81878.77865.33-7.56-0.87%01:58:00 
 DJ Chile USD477.93490.50477.44-12.56-2.56%01:58:00 
 DJ Germany371.88379.35371.79-4.27-1.14%01:58:00 
 DJ Germany USD325.77334.47325.73-6.03-1.82%01:58:00 
 DJ Australia418.77421.20416.88+1.77+0.42%01:58:41 
 DJ Cyprus 10 Titans39.0339.3238.92-0.24-0.62%01:58:33 
 DJ Denmark1,185.031,202.541,182.22-16.73-1.39%01:58:00 
 DJ Denmark USD1,060.061,085.621,058.93-22.48-2.08%01:58:00 
 DJ Europe317.91325.29317.89-5.64-1.74%01:58:00 
 The Europe Dow EUR1,369.951,390.531,369.76-17.30-1.25%01:58:00 
 DJ Spain Titans 30 EUR549.87561.87549.87-9.11-1.63%01:58:00 
 DJ Spain357.87366.07357.87-6.28-1.72%01:58:00 
 DJ Spain USD236.41243.70236.35-5.79-2.39%01:58:00 
 DJ Finland1,333.521,361.391,325.96-27.55-2.02%01:58:00 
 DJ Finland USD1,048.161,080.061,041.96-29.00-2.69%01:58:00 
 DJ France Titans 30 EUR351.52359.43351.50-6.47-1.81%01:58:00 
 DJ France379.35387.95379.34-6.56-1.70%01:58:00 
 DJ France USD337.84348.23337.82-8.27-2.39%01:58:00 
 DJ UK323.70330.02323.70-6.09-1.85%01:58:00 
 DJ UK USD228.35232.04228.29-2.25-0.98%01:58:00 
 The Global Dow USD3,007.913,049.373,007.85-37.29-1.22%01:58:00 
 The Global Dow EUR2,510.442,531.512,507.79-13.53-0.54%01:58:00 
 DJ Greece28.7329.4228.72-0.54-1.83%01:58:00 
 DJ Greece USD18.6319.1618.63-0.49-2.54%01:58:00 
 DJ Hong Kong592.83594.66589.57+3.01+0.51%01:58:00 
 DJ Indonesia1,443.231,443.771,437.56+3.04+0.21%01:58:00 
 DJ Indonesia USD202.96203.11202.24+0.07+0.03%01:58:00 
 DJ Ireland465.68474.88465.68-5.53-1.17%01:58:00 
 DJ Ireland USD399.80410.78399.73-7.53-1.85%01:58:00 
 DJ Italy Titans 302,184.572,227.242,183.49-33.05-1.49%01:58:00 
 DJ Italy162.66165.60162.64-2.28-1.39%01:58:00 
 DJ Italy USD117.45120.68117.40-2.47-2.06%01:58:00 
 DJ Japan107.55107.74107.24+0.13+0.12%01:58:00 
 DJ Japan USD122.10122.12120.90+1.17+0.97%01:58:00 
 DJ South Korea497.72499.64495.68+1.48+0.30%01:58:00 
 DJ Mexico2,846.642,882.972,837.84-34.50-1.20%01:58:00 
 DJ Mexico USD456.73469.06456.23-12.12-2.59%01:58:00 
 DJ Malaysia316.88317.67315.14+0.72+0.23%01:58:00 
 DJ Malaysia USD212.14212.91211.20+0.37+0.18%01:58:00 
 DJ Netherlands497.85506.27497.64-6.02-1.19%01:58:00 
 DJ Norway502.30510.62502.16-7.31-1.43%01:58:00 
 DJ Norway USD350.46361.30350.43-9.27-2.58%01:58:00 
 DJ Philippines808.29810.00798.74+5.45+0.68%01:58:00 
 DJ Portugal134.51137.02134.48-1.25-0.92%01:58:00 
 DJ Portugal USD102.64105.30102.58-1.65-1.59%01:58:00 
 DJ Sweden Titans 301,215.731,239.571,215.52-19.04-1.54%01:58:00 
 DJ Sweden960.17977.87959.96-14.06-1.44%01:58:00 
 DJ Sweden USD609.18629.47609.16-16.70-2.67%01:58:00 
 DJ Singapore267.22268.54266.92-0.40-0.15%01:58:00 
 DJ Singapore USD320.24322.52320.12-1.09-0.34%01:58:00 
 DJ Turkey Titans 20 TRY1,014.021,052.841,010.86-35.02-3.34%01:58:00 
 DJ Taiwan250.50251.35249.32+0.69+0.27%01:58:00 
 DJ Taiwan USD209.12210.28208.57+0.22+0.10%01:58:00 
 DJ Global391.40395.89391.32-3.85-0.97%01:58:00 
 DJ Hong Kong Titans 3011,916.1211,953.4411,844.22+59.58+0.50%01:58:00 
 DJ South Africa1,754.021,776.261,753.15-4.34-0.25%01:58:00 
 DJ South Africa USD332.99342.46332.70-5.74-1.69%01:58:00 
 BNY Mellon International 100 ADR1,068.441,076.551,068.43-19.37-1.78%01:58:00 
 NQ Global1,536.631,553.991,536.21-14.70-0.95%01:58:00 
 FTSE China 50 HKD20,141.1620,141.1620,005.29-31.18-0.15%01:43:00 
 FTSE China 50 USD19,997.7620,190.7419,842.14-48.89-0.24%18:59:00 
 FTSE4Good Europe 503,595.913,638.673,595.06-33.53-0.92%01:58:00 
 FTSE4Good Global 1006,821.886,900.336,816.50-71.74-1.04%01:58:00 
 FTSE All World335.54339.24335.40-3.15-0.93%01:58:00 
 FTSE Asia Pacific313.88314.19312.83+0.94+0.30%01:58:00 
 FTSE BBC Global 3010,962.5611,122.2010,957.92-171.52-1.54%01:58:00 
 FTSE Japan94.6994.8294.45+0.18+0.19%17:19:00 
 FTSE World594.40601.11594.13-5.66-0.94%01:58:00 
 STOXX 600380.84383.70380.84-3.45-0.90%20/03 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email