Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,815.522,854.702,814.80-40.68-1.42%18/06 
 STOXX 600452.04459.62451.76-7.28-1.58%01:50:00 
 FTSE Global 1002,727.642,759.622,726.01-33.25-1.20%06:30:00 
 MSCI AC World Equity705.97714.77705.90-8.90-1.25%18/06 
 TR UK 50105.96107.99105.84-2.03-1.88%18/06 
 MSCI Israel235.89237.07235.35-1.35-0.57%18/06 
 MSCI Brazil2,038.902,055.852,007.66+4.23+0.21%18/06 
 MSCI France188.57191.78188.25-2.64-1.38%18/06 
 MSCI Hong Kong16,908.2216,914.5816,750.57+101.65+0.60%18/06 
 MSCI Belgium81.8783.5981.76-1.66-1.99%18/06 
 MSCI Finland151.70154.27151.70-1.54-1.00%18/06 
 MSCI Italy65.3766.6365.33-1.18-1.77%18/06 
 MSCI Sweden18,152.7218,460.4218,133.96-196.34-1.07%18/06 
 MSCI Singapore1,665.981,668.221,660.51-1.64-0.10%18/06 
 MSCI Netherlands226.49232.90226.31-6.07-2.61%18/06 
 MSCI Switzerland1,586.681,603.701,585.83-8.84-0.55%18/06 
 MSCI Chile1,146.721,174.201,142.57-33.45-2.83%18/06 
 MSCI Canada2,515.212,531.902,513.18-18.77-0.74%18/06 
 MSCI Germany169.29172.18169.01-2.77-1.61%18/06 
 MSCI Ireland59.3060.4859.24-0.73-1.22%18/06 
 MSCI Norway3,173.003,218.193,169.96-45.28-1.41%18/06 
 MSCI Denmark13,636.9213,819.9513,618.77-70.44-0.51%18/06 
 MSCI New Zealand169.18170.16168.50+0.46+0.27%18/06 
 MSCI Portugal45.5746.9145.33-1.19-2.54%18/06 
 MSCI Spain108.25110.00107.63-1.89-1.72%18/06 
 MSCI United Kingdom1,971.142,010.171,968.82-39.15-1.95%18/06 
 MSCI Colombia424.64424.64418.62-0.37-0.09%18/06 
 MSCI Czech Republic246.50247.32244.75+0.64+0.26%18/06 
 MSCI Greece3.5403.5803.540-0.040-1.12%18/06 
 MSCI Egypt1,955.721,978.661,928.56-15.01-0.76%17/06 
 MSCI Hungary2,284.172,332.542,284.17-40.38-1.74%18/06 
 MSCI India1,818.141,828.331,790.40-4.68-0.26%18/06 
 MSCI Indonesia6,021.876,098.085,977.91-82.47-1.35%18/06 
 MSCI Korea1,004.551,008.751,003.34+0.52+0.05%18/06 
 MSCI Malaysia514.15514.73508.52+4.07+0.80%18/06 
 MSCI Mexico4,981.175,022.844,926.81-53.35-1.06%18/06 
 MSCI Peru1,176.161,200.611,175.72-25.19-2.10%18/06 
 MSCI Philippines1,156.531,164.921,146.46-7.44-0.64%18/06 
 MSCI Poland1,474.201,476.581,463.25+5.61+0.38%18/06 
 MSCI South Africa1,443.931,463.691,442.78-13.70-0.94%18/06 
 MSCI Thailand512.58515.09509.93-1.43-0.28%18/06 
 MSCI Turkey1,531,9541,566,9601,531,366-24203-1.56%18/06 
 MSCI Argentina1,806.811,835.521,802.62-24.95-1.36%18/06 
 MSCI Jordan106.80107.51105.09-0.01-0.01%17/06 
 MSCI Morocco327.80327.84326.68+0.18+0.05%18/06 
 MSCI Oman571.39576.93569.51-0.89-0.16%17/06 
 MSCI Pakistan312.80315.91312.10-1.37-0.44%18/06 
 MSCI Qatar796.44800.78790.55-4.26-0.53%17/06 
 MSCI Sri Lanka551.85554.33550.09-0.47-0.09%18/06 
 MSCI United Arab Emirates389.66390.96388.50-1.82-0.46%17/06 
 MSCI EU144.40146.93144.31-2.35-1.60%18/06 
 MSCI Europe2,022.642,064.962,021.42-48.43-2.34%18/06 
 MSCI World2,954.192,995.112,954.19-42.32-1.41%18/06 
 FTSE Europe6,176.896,300.306,166.95-127.35-2.02%01:58:00 
 DJ Turkey Titans 20 EUR200.62205.82200.08-2.36-1.16%03:26:00 
 MSCI Australia USD5,099.525,178.515,099.52-68.20-1.32%18/06 
 MSCI Brazil Net USD560.96565.62552.36+1.17+0.21%18/06 
 MSCI Canada Net USD7,322.927,388.487,322.92-130.32-1.75%18/06 
 MSCI Chile Net USD285.54292.39284.51-8.33-2.83%18/06 
 MSCI China Net USD778.78781.25774.88+4.08+0.53%18/06 
 MSCI Germany Net EUR272.32276.96271.86-4.46-1.61%18/06 
 MSCI Spain Net EUR200.70203.94199.54-3.50-1.71%18/06 
 MSCI France Net EUR303.25308.41302.73-4.24-1.38%18/06 
 MSCI Indonesia Net USD1,449.401,470.131,436.79-21.90-1.49%18/06 
 MSCI India Net USD903.10905.74884.26+0.31+0.03%18/06 
 MSCI Italy Net EUR121.63123.98121.55-2.20-1.78%18/06 
 MSCI Japan Net JPY2,438.122,456.702,438.12-19.09-0.78%18/06 
 MSCI Japan Net USD7,961.928,020.597,961.92-63.43-0.79%18/06 
 MSCI Korea Net USD1,188.131,193.711,187.00-1.43-0.12%18/06 
 MSCI Mexico Net USD514.69519.00509.08-5.52-1.06%18/06 
 MSCI Malaysia Net USD365.53365.76361.32+2.98+0.82%18/06 
 MSCI Netherlands Net EUR382.65393.48382.34-10.25-2.61%18/06 
 MSCI Turkey Net EUR92.9295.2592.73-1.03-1.10%18/06 
 MSCI US Net EUR451.46453.89450.83-2.31-0.51%18/06 
 MSCI US Net USD11,683.0911,756.1111,679.49-145.05-1.23%18/06 
 MSCI South Africa NR USD568.34583.92566.55-13.91-2.39%18/06 
 MSCI Australia AUD1,454.921,463.791,451.03-2.71-0.19%18/06 
 DJ Austria325.58333.84324.63-7.42-2.23%08:07:00 
 DJ Austria USD300.66309.50300.02-9.09-2.93%08:07:00 
 DJ Australia USD499.07505.95498.64-5.40-1.07%08:07:00 
 DJ Belgium521.42532.57520.74-10.92-2.05%03:26:00 
 DJ Belgium USD481.77494.72481.11-13.65-2.76%03:26:00 
 DJ Brazil13,839,08913,839,08913,839,089+60410+0.44%18/06 
 DJ Canada667.07673.22666.45-5.01-0.75%08:07:00 
 DJ Canada USD618.96629.40618.84-11.06-1.75%08:07:00 
 DJ Switzerland798.26806.86797.61-4.38-0.55%08:07:00 
 DJ Chile662.67668.88660.99-5.69-0.85%08:39:00 
 DJ Chile USD331.76340.03330.91-9.05-2.66%08:39:00 
 DJ Germany459.69467.48458.96-7.36-1.57%08:07:00 
 DJ Germany USD423.18432.45422.73-9.88-2.28%08:07:00 
 DJ Australia506.84509.09504.62+0.34+0.07%08:07:00 
 DJ Cyprus 10 Titans38.7738.9338.62+0.14+0.36%03:26:00 
 DJ Denmark1,892.791,918.761,889.36-9.51-0.50%08:07:00 
 DJ Denmark USD1,785.621,816.131,783.71-22.04-1.22%08:07:00 
 DJ Europe399.11407.82398.85-9.38-2.30%08:39:00 
 The Europe Dow EUR1,563.111,595.261,560.71-33.01-2.07%03:26:00 
 DJ Spain Titans 30 EUR533.79543.72531.01-9.93-1.83%03:26:00 
 DJ Spain345.74352.11343.82-6.24-1.77%08:07:00 
 DJ Spain USD239.98245.74238.87-6.11-2.48%08:07:00 
 DJ Finland1,594.491,618.151,592.85-12.89-0.80%03:26:00 
 DJ Finland USD1,316.931,343.291,316.31-20.27-1.52%03:26:00 
 DJ France Titans 30 EUR440.94448.64440.29-6.27-1.40%03:26:00 
 DJ France465.13472.86464.21-6.27-1.33%08:07:00 
 DJ France USD435.36444.80434.76-9.07-2.04%08:07:00 
 DJ UK315.68322.06315.29-5.96-1.85%08:07:00 
 DJ UK USD233.13239.92232.74-6.89-2.87%08:07:00 
 The Global Dow USD3,942.724,015.663,942.05-78.02-1.94%08:32:00 
 The Global Dow EUR3,131.303,177.983,128.14-38.96-1.23%08:32:00 
 DJ Greece35.9236.4235.88-0.40-1.11%08:07:00 
 DJ Greece USD24.4924.9124.48-0.45-1.80%08:07:00 
 DJ Hong Kong627.78628.63623.32+2.58+0.41%08:07:00 
 DJ Indonesia1,206.111,223.931,197.06-17.78-1.45%03:26:00 
 DJ Indonesia USD167.14169.84165.68-2.70-1.59%03:26:00 
 DJ Ireland644.51660.00644.29-11.04-1.68%08:07:00 
 DJ Ireland USD581.44597.87581.44-14.25-2.39%08:07:00 
 DJ Italy Titans 302,566.892,624.082,566.46-53.97-2.06%03:26:00 
 DJ Italy193.22197.35193.17-3.63-1.85%08:07:00 
 DJ Italy USD146.60150.23146.60-3.84-2.55%08:07:00 
 DJ Japan130.44131.56130.39-1.05-0.80%03:26:00 
 DJ Japan USD147.66148.84147.32-1.21-0.81%03:26:00 
 DJ South Korea757.74759.60755.99+1.66+0.22%08:07:00 
 DJ Mexico3,332.053,345.573,304.09+5.91+0.18%08:39:00 
 DJ Mexico USD493.55500.71488.71-5.56-1.11%08:39:00 
 DJ Malaysia301.95302.10299.03+2.33+0.78%03:26:00 
 DJ Malaysia USD198.51198.61196.46+1.58+0.80%03:26:00 
 DJ Netherlands810.17831.54809.39-19.36-2.33%08:07:00 
 DJ Norway568.20578.79567.62-7.55-1.31%08:07:00 
 DJ Norway USD390.62403.64390.36-14.67-3.62%08:07:00 
 DJ Philippines682.09687.08677.36-4.32-0.63%03:26:00 
 DJ Portugal136.51140.39135.78-3.56-2.54%03:26:00 
 DJ Portugal USD109.44112.95108.93-3.67-3.24%03:26:00 
 DJ Sweden Titans 301,790.891,822.581,789.11-20.23-1.12%03:26:00 
 DJ Sweden1,446.031,470.081,444.29-13.94-0.95%08:07:00 
 DJ Sweden USD987.561,012.93986.43-24.27-2.40%08:07:00 
 DJ Singapore346.15347.79345.51-0.44-0.13%08:07:00 
 DJ Singapore USD416.89419.09416.18-2.07-0.49%08:07:00 
 DJ Turkey Titans 20 TRY1,191.331,220.061,188.54-19.61-1.62%03:26:00 
 DJ Taiwan411.94415.04409.35-1.86-0.45%08:07:00 
 DJ Taiwan USD381.98385.26379.98-2.34-0.61%08:07:00 
 DJ Global541.54548.23541.39-6.76-1.23%08:29:00 
 DJ Hong Kong Titans 3011,898.7311,933.0011,836.70+32.92+0.28%03:26:00 
 DJ South Africa1,905.731,932.671,903.88-19.54-1.01%03:26:00 
 DJ South Africa USD365.96376.08364.53-9.23-2.46%03:26:00 
 BNY Mellon International 100 ADR1,261.041,274.121,260.31-26.73-2.08%18/06 
 NQ Global2,123.182,149.722,122.92-27.13-1.26%08:18:00 
 FTSE China 50 USD20,594.4220,604.0520,361.67+258.54+1.27%01:58:00 
 FTSE4Good Europe 504,150.354,215.854,146.88-63.95-1.52%01:45:00 
 FTSE4Good Global 10010,296.5110,422.8310,291.06-132.93-1.27%06:30:00 
 FTSE All World465.67471.48465.67-5.88-1.25%06:30:00 
 FTSE Asia Pacific405.67407.66405.32-1.47-0.36%18/06 
 FTSE Japan108.69108.99108.00-0.03-0.03%01:58:00 
 FTSE World830.74841.79830.74-11.48-1.36%06:30:00 
 FTSE China 5020,500.1420,500.1420,500.14+255.52+1.26%03:04:00 
 STOXX 600452.05459.62451.77-7.28-1.58%18/06 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email