Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,422.913,423.693,401.68+0.63+0.02%21/02 
 STOXX 600491.04491.90489.940.000.00%12:00:16 
 FTSE Global 1003,416.393,416.853,416.31+1.97+0.06%13:15:00 
 MSCI AC World Equity748.68749.02748.09+0.77+0.10%13:30:00 
 TR UK 50117.98118.73117.62-0.75-0.63%21/02 
 MSCI Israel209.28212.22208.56-2.27-1.07%21/02 
 MSCI Brazil1,731.251,733.761,720.06+3.75+0.22%21/02 
 MSCI France218.42218.68217.74+0.43+0.20%21/02 
 MSCI Hong Kong10,549.7110,685.1510,533.14-62.72-0.59%13:30:00 
 MSCI Belgium75.6976.0875.51+0.27+0.36%21/02 
 MSCI Finland122.41122.99121.99+0.21+0.17%21/02 
 MSCI Italy82.8882.9182.05+0.84+1.02%21/02 
 MSCI Sweden19,017.8519,046.5718,920.07+0.03+0.00%21/02 
 MSCI Singapore1,329.461,335.911,328.91-4.83-0.36%13:30:00 
 MSCI Netherlands257.18258.44255.61-0.94-0.36%21/02 
 MSCI Switzerland1,469.241,472.651,467.34-3.84-0.26%21/02 
 MSCI Chile986.281,009.17983.62-24.11-2.39%21/02 
 MSCI Canada2,702.222,706.242,692.88-8.30-0.31%21/02 
 MSCI Germany162.77163.21162.30+0.37+0.23%21/02 
 MSCI Ireland65.5365.8864.69+0.49+0.75%21/02 
 MSCI Norway3,279.353,289.383,272.58-14.92-0.45%21/02 
 MSCI Denmark21,999.7422,068.7321,761.83-213.87-0.96%21/02 
 MSCI New Zealand157.81158.83157.52+0.90+0.57%13:30:00 
 MSCI Portugal46.2246.2245.71+0.32+0.70%21/02 
 MSCI Spain125.52125.74124.48+0.89+0.71%21/02 
 MSCI United Kingdom2,200.162,215.332,194.13-15.72-0.71%21/02 
 MSCI Colombia413.48415.52408.08+4.80+1.17%21/02 
 MSCI Czech Republic306.81311.42302.25+3.71+1.22%21/02 
 MSCI Greece5.5505.5805.520-0.030-0.54%21/02 
 MSCI Egypt5,614.355,664.645,575.81-17.01-0.30%21/02 
 MSCI Hungary2,657.602,657.602,647.16+11.90+0.45%21/02 
 MSCI India2,600.052,625.022,592.40-17.20-0.66%21/02 
 MSCI Indonesia7,905.457,910.017,890.07-26.89-0.34%13:30:00 
 MSCI Korea827.61831.65825.48+2.02+0.24%13:30:00 
 MSCI Malaysia487.30487.93486.79-0.73-0.15%13:30:00 
 MSCI Mexico6,921.856,952.636,885.79-40.43-0.58%21/02 
 MSCI Peru1,717.541,717.561,692.14+9.71+0.57%21/02 
 MSCI Philippines1,216.261,220.601,214.33-0.59-0.05%13:30:00 
 MSCI Poland1,566.281,585.031,565.53-5.18-0.33%21/02 
 MSCI South Africa1,463.041,467.321,456.26-0.04-0.00%21/02 
 MSCI Thailand464.82465.02458.50+4.97+1.08%21/02 
 MSCI Turkey9,514,4929,632,2099,440,895-60888-0.64%21/02 
 MSCI Argentina4,533.054,564.474,489.41+28.54+0.63%21/02 
 MSCI Jordan113.55113.55112.82+0.35+0.31%21/02 
 MSCI Morocco310.67311.30308.75+1.77+0.57%21/02 
 MSCI Oman751.10756.86751.10-0.23-0.03%21/02 
 MSCI Pakistan228.62228.82226.33+4.44+1.98%21/02 
 MSCI Qatar744.77744.77738.40+3.06+0.41%21/02 
 MSCI Sri Lanka462.99463.60461.47+1.34+0.29%21/02 
 MSCI United Arab Emirates402.12404.18398.78-2.11-0.52%21/02 
 MSCI EU159.81159.94159.31+0.15+0.09%21/02 
 MSCI Europe2,028.332,031.592,022.97-7.00-0.34%21/02 
 MSCI World3,275.403,276.233,272.84+3.21+0.10%13:30:00 
 FTSE Europe6,854.626,863.946,831.630.000.00%03:58:00 
 DJ Turkey Titans 20 EUR455.70462.21451.74-2.98-0.65%21/02 
 MSCI Australia USD5,277.125,293.145,267.74-2.18-0.04%13:30:00 
 MSCI Brazil Net USD609.55610.43605.61+1.32+0.22%21/02 
 MSCI Canada Net USD7,720.997,732.517,693.55-24.87-0.32%21/02 
 MSCI Chile Net USD271.14277.43270.41-6.63-2.39%21/02 
 MSCI China Net USD410.37412.25408.72+0.11+0.03%13:30:00 
 MSCI Germany Net EUR276.31277.05275.51+0.62+0.22%21/02 
 MSCI Spain Net EUR247.44247.88245.39+1.75+0.71%21/02 
 MSCI France Net EUR368.46368.90367.31+0.73+0.20%21/02 
 MSCI Indonesia Net USD1,875.591,877.491,871.21-8.01-0.43%13:30:00 
 MSCI India Net USD1,178.681,190.941,175.50-7.71-0.65%21/02 
 MSCI Italy Net EUR169.90169.95168.18+1.72+1.02%21/02 
 MSCI Japan Net JPY3,537.503,540.513,506.84+42.76+1.22%13:30:00 
 MSCI Japan Net USD8,468.828,472.828,396.89+95.40+1.14%13:30:00 
 MSCI Korea Net USD869.47873.92866.92+3.58+0.41%13:30:00 
 MSCI Mexico Net USD777.70781.16773.65-4.55-0.58%21/02 
 MSCI Malaysia Net USD331.59332.09331.31-0.46-0.14%13:30:00 
 MSCI Netherlands Net EUR453.95456.17451.18-1.66-0.36%21/02 
 MSCI Turkey Net EUR192.77195.27191.26-1.41-0.73%21/02 
 MSCI US Net EUR597.33597.33592.71+1.44+0.24%21/02 
 MSCI US Net USD14,088.3714,091.1813,988.92+10.66+0.08%21/02 
 MSCI South Africa NR USD472.29476.50469.95+0.08+0.02%21/02 
 MSCI Australia AUD1,530.411,533.191,526.08-1.68-0.11%13:30:00 
 DJ Austria317.03317.07316.61+0.01+0.00%13:05:00 
 DJ Austria USD267.36267.48267.19+0.53+0.20%13:05:00 
 DJ Australia USD453.90455.31453.08-0.12-0.03%13:30:00 
 DJ Belgium461.02461.06460.400.000.00%13:05:00 
 DJ Belgium USD388.99389.17388.73+0.78+0.20%13:05:00 
 DJ Brazil10,959,46110,959,46110,959,461-7364-0.07%21/02 
 DJ Canada708.97709.13708.16-0.06-0.01%13:05:00 
 DJ Canada USD607.25607.47606.84+1.06+0.17%13:05:00 
 DJ Switzerland739.61739.70738.15+0.07+0.01%13:30:00 
 DJ Chile784.75798.15783.75-12.36-1.55%13:05:00 
 DJ Chile USD303.45303.45303.45-0.010.00%13:05:00 
 DJ Germany429.48429.53428.91-0.010.00%13:05:00 
 DJ Germany USD361.05361.22360.82+0.71+0.20%13:05:00 
 DJ Australia526.72527.73525.36-0.61-0.12%13:05:00 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%23/12 
 DJ Denmark2,890.952,891.362,887.29-0.110.00%13:30:00 
 DJ Denmark USD2,483.392,485.722,482.86+3.47+0.14%13:30:00 
 DJ Europe392.66393.03392.57+0.62+0.16%13:30:00 
 The Europe Dow EUR1,974.171,978.841,969.040.000.00%04:41:00 
 DJ Spain Titans 30 EUR598.68599.89594.29+0.00+0.00%04:41:00 
 DJ Spain385.80385.83385.760.000.00%13:05:00 
 DJ Spain USD244.54244.66244.39+0.48+0.20%13:05:00 
 DJ Finland1,363.861,364.121,361.90+0.13+0.01%13:30:00 
 DJ Finland USD1,028.201,029.211,027.89+1.66+0.16%13:30:00 
 DJ France Titans 30 EUR528.52528.67526.26+0.00+0.00%04:41:00 
 DJ France532.64532.69531.920.000.00%13:05:00 
 DJ France USD455.28455.49454.98+0.91+0.20%13:05:00 
 DJ UK336.78336.83336.11-0.010.00%13:05:00 
 DJ UK USD227.70227.83227.67+0.47+0.21%13:05:00 
 The Global Dow USD4,462.674,464.344,455.70+8.50+0.19%13:30:00 
 The Global Dow EUR3,882.883,883.513,876.20+1.48+0.04%13:30:00 
 DJ Greece58.3758.3858.30-0.01-0.01%13:05:00 
 DJ Greece USD36.3336.3536.31+0.06+0.18%13:05:00 
 DJ Hong Kong380.93385.70380.30-1.86-0.49%13:30:00 
 DJ Indonesia1,394.701,397.111,391.88-2.41-0.17%13:30:00 
 DJ Indonesia USD177.53178.00177.08-0.47-0.27%13:30:00 
 DJ Ireland813.14813.41812.15-0.10-0.01%13:30:00 
 DJ Ireland USD669.62670.17669.46+0.96+0.14%13:30:00 
 DJ Italy Titans 303,392.263,394.633,356.86+0.00+0.00%04:41:00 
 DJ Italy244.79244.84244.49-0.03-0.01%13:05:00 
 DJ Italy USD169.61169.70169.51+0.32+0.19%13:05:00 
 DJ Japan176.19176.51174.55+1.76+1.01%13:05:00 
 DJ Japan USD146.27146.44145.23+1.39+0.96%13:05:00 
 DJ South Korea636.05639.14633.70+1.67+0.26%13:30:00 
 DJ Mexico3,804.833,807.133,802.73-0.030.00%13:05:00 
 DJ Mexico USD684.64684.67683.96+0.68+0.10%13:30:00 
 DJ Malaysia299.46299.80299.28-0.22-0.07%13:30:00 
 DJ Malaysia USD170.00170.23169.90-0.10-0.06%13:30:00 
 DJ Netherlands934.61934.70933.39-0.030.00%13:30:00 
 DJ Norway586.49586.70586.060.000.00%13:30:00 
 DJ Norway USD334.36335.18334.32-0.09-0.03%13:30:00 
 DJ Philippines710.67712.28709.05+1.06+0.15%13:30:00 
 DJ Portugal144.26144.27144.240.000.00%13:05:00 
 DJ Portugal USD105.62105.67105.55+0.21+0.20%13:05:00 
 DJ Sweden Titans 301,887.611,889.821,878.11+0.00+0.00%04:41:00 
 DJ Sweden1,468.881,469.151,466.00-0.17-0.01%13:30:00 
 DJ Sweden USD836.15837.16835.82+1.56+0.19%13:30:00 
 DJ Singapore282.56283.54282.43-0.96-0.34%13:30:00 
 DJ Singapore USD340.70342.10340.60-1.15-0.34%13:30:00 
 DJ Turkey Titans 20 TRY8,767.058,883.198,695.160.000.00%04:41:00 
 DJ Taiwan455.42458.33451.51+2.60+0.57%13:30:00 
 DJ Taiwan USD372.45375.29370.66+2.34+0.63%13:30:00 
 DJ Global565.55565.82565.04+0.64+0.11%13:30:00 
 DJ Hong Kong Titans 307,170.287,242.917,153.15-40.40-0.56%13:30:00 
 DJ South Africa1,943.341,944.291,942.190.000.00%13:30:00 
 DJ South Africa USD281.24281.78281.08-0.43-0.15%13:30:00 
 BNY Mellon International 100 ADR1,311.421,311.441,304.42-1.67-0.13%21/02 
 NQ Global2,219.842,221.932,210.210.000.00%10:12:00 
 FTSE China 50 USD10,742.0910,833.6310,731.57-43.77-0.41%13:15:00 
 FTSE4Good Europe 505,038.245,055.905,025.690.000.00%03:45:00 
 FTSE4Good Global 10012,696.0512,698.4812,696.02+7.68+0.06%13:15:00 
 FTSE All World493.63493.96493.58+0.44+0.09%13:15:00 
 FTSE Asia Pacific341.00342.51339.91-0.50-0.15%21/02 
 FTSE Japan103.25103.31102.11+0.85+0.83%13:15:00 
 FTSE World906.65907.14906.46+0.93+0.10%13:15:00 
 FTSE China 5010,816.7710,816.7710,816.77+0.00+0.00%04:52:00 
 STOXX 600491.05491.64489.94-0.85-0.17%21/02 
 
Continue with Google
or
Sign up with Email