Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,961.422,967.982,935.25+26.69+0.91%23/09 
 STOXX 600463.30467.50462.58-4.20-0.90%25/09 
 FTSE Global 1002,903.352,906.142,888.43-0.41-0.01%25/09 
 MSCI AC World Equity731.56733.10723.39+7.32+1.01%23/09 
 TR UK 50104.97105.74104.85-0.08-0.08%23/09 
 MSCI Israel244.42244.75242.56+2.01+0.83%23/09 
 MSCI Brazil1,665.251,669.391,637.52-2.94-0.18%23/09 
 MSCI France192.50193.03190.74+1.86+0.98%23/09 
 MSCI Hong Kong15,214.8515,378.2415,096.36+78.75+0.52%23/09 
 MSCI Belgium77.8478.4077.82+0.45+0.58%23/09 
 MSCI Finland157.61158.52157.16+1.17+0.75%23/09 
 MSCI Italy66.4066.4265.48+0.92+1.41%23/09 
 MSCI Sweden18,831.8918,847.1818,671.39+300.72+1.62%23/09 
 MSCI Singapore1,668.021,673.371,657.84+14.68+0.89%23/09 
 MSCI Netherlands264.23265.61260.95+3.50+1.34%23/09 
 MSCI Switzerland1,593.841,599.091,590.62+12.47+0.79%23/09 
 MSCI Chile1,135.801,138.711,124.12+3.73+0.33%23/09 
 MSCI Canada2,561.182,566.982,552.08+9.57+0.38%23/09 
 MSCI Germany170.65171.26169.82+1.47+0.87%23/09 
 MSCI Ireland65.9666.5865.96-0.08-0.12%23/09 
 MSCI Norway3,366.573,367.673,347.01+40.19+1.21%23/09 
 MSCI Denmark15,357.6215,432.9615,288.66+194.08+1.28%23/09 
 MSCI New Zealand175.35175.60174.02+1.56+0.90%23/09 
 MSCI Portugal48.0948.9747.95+0.18+0.38%23/09 
 MSCI Spain105.42105.78105.13+0.96+0.92%23/09 
 MSCI United Kingdom1,981.541,995.381,978.96-1.42-0.07%23/09 
 MSCI Colombia439.04442.36437.97+0.28+0.06%23/09 
 MSCI Czech Republic274.49275.30273.19+1.69+0.62%23/09 
 MSCI Greece3.5703.6103.560+0.010+0.28%23/09 
 MSCI Egypt2,161.372,184.392,152.51+4.53+0.21%23/09 
 MSCI Hungary2,457.072,463.822,443.68+31.94+1.32%23/09 
 MSCI India2,076.402,078.462,059.34+28.26+1.38%23/09 
 MSCI Indonesia6,082.826,091.976,061.05+23.98+0.40%23/09 
 MSCI Korea946.84946.84946.84-1.16-0.12%23/09 
 MSCI Malaysia493.78494.09492.18+2.12+0.43%23/09 
 MSCI Mexico5,331.715,353.395,310.54+14.33+0.27%23/09 
 MSCI Peru1,089.521,092.541,070.64+13.92+1.29%23/09 
 MSCI Philippines1,167.061,176.891,165.51+4.87+0.42%23/09 
 MSCI Poland1,531.501,553.251,528.39-8.58-0.56%23/09 
 MSCI South Africa1,401.881,405.151,389.60+12.28+0.88%23/09 
 MSCI Thailand516.52518.02512.90+3.62+0.71%23/09 
 MSCI Turkey1,578,2991,611,2571,573,003-22750-1.42%23/09 
 MSCI Argentina2,494.712,495.562,446.63+46.61+1.90%23/09 
 MSCI Jordan99.6599.7599.07+0.50+0.50%23/09 
 MSCI Morocco343.37343.53340.04+3.21+0.94%23/09 
 MSCI Oman582.32583.32579.55+0.88+0.15%23/09 
 MSCI Pakistan271.46276.02270.46-1.47-0.54%23/09 
 MSCI Qatar842.56843.56837.84+4.43+0.53%23/09 
 MSCI Sri Lanka533.68544.47533.06+8.00+1.52%23/09 
 MSCI United Arab Emirates415.41415.41412.54+1.35+0.33%23/09 
 MSCI EU150.33150.78149.81+1.61+1.08%23/09 
 MSCI Europe2,065.452,068.172,053.64+21.56+1.05%23/09 
 MSCI World3,106.423,114.023,071.38+32.07+1.04%23/09 
 FTSE Europe6,195.986,219.206,180.39-25.11-0.40%25/09 
 DJ Turkey Titans 20 EUR201.96204.69200.76-5.03-2.43%25/09 
 MSCI Australia USD4,978.974,978.974,892.73+76.70+1.56%23/09 
 MSCI Brazil Net USD473.16474.32464.70+6.88+1.48%23/09 
 MSCI Canada Net USD7,379.807,400.157,343.91+90.39+1.24%23/09 
 MSCI Chile Net USD283.23283.95280.31+0.93+0.33%23/09 
 MSCI China Net USD657.83664.41650.89+7.04+1.08%23/09 
 MSCI Germany Net EUR274.77275.75273.43+2.37+0.87%23/09 
 MSCI Spain Net EUR196.14196.80195.59+1.79+0.92%23/09 
 MSCI France Net EUR309.42310.28306.60+2.98+0.97%23/09 
 MSCI Indonesia Net USD1,481.641,484.231,475.58+5.84+0.40%23/09 
 MSCI India Net USD1,037.111,038.441,025.48+17.33+1.70%23/09 
 MSCI Italy Net EUR124.51124.55122.77+1.74+1.42%23/09 
 MSCI Japan Net JPY2,561.232,582.192,560.92-24.54-0.95%22/09 
 MSCI Japan Net USD8,371.958,371.958,371.95-38.56-0.46%23/09 
 MSCI Korea Net USD1,081.161,081.801,064.62-1.88-0.17%23/09 
 MSCI Mexico Net USD553.65555.90551.45+1.49+0.27%23/09 
 MSCI Malaysia Net USD351.37352.26350.06+2.03+0.58%23/09 
 MSCI Netherlands Net EUR447.20449.54441.65+5.92+1.34%23/09 
 MSCI Turkey Net EUR96.4899.9796.20-2.77-2.79%23/09 
 MSCI US Net EUR487.90489.75483.16+5.03+1.04%23/09 
 MSCI US Net USD12,512.7612,557.0012,367.29+146.02+1.18%23/09 
 MSCI South Africa NR USD543.40544.76535.03+7.76+1.45%23/09 
 MSCI Australia AUD1,430.021,433.531,419.90+12.25+0.86%23/09 
 DJ Austria347.75351.47347.23-3.70-1.05%25/09 
 DJ Austria USD317.27321.56316.66-4.37-1.36%25/09 
 DJ Australia USD485.43491.55484.54-5.28-1.08%25/09 
 DJ Belgium501.72505.00501.58-2.95-0.59%25/09 
 DJ Belgium USD457.99462.04457.61-4.11-0.89%25/09 
 DJ Brazil11,991,21411,991,21411,991,214+12308+0.10%23/09 
 DJ Canada679.49682.06678.65-1.89-0.28%25/09 
 DJ Canada USD618.25622.82617.66-4.30-0.69%25/09 
 DJ Switzerland796.07806.46795.39-8.51-1.06%25/09 
 DJ Chile675.53681.10672.01-5.57-0.82%25/09 
 DJ Chile USD321.01325.03318.56-3.14-0.97%25/09 
 DJ Germany461.05465.11460.78-3.80-0.82%25/09 
 DJ Germany USD419.33424.03418.96-4.75-1.12%25/09 
 DJ Australia509.11510.93508.04-1.24-0.24%25/09 
 DJ Cyprus 10 Titans37.8738.2337.83-0.01-0.03%25/09 
 DJ Denmark2,086.102,119.122,077.59-31.80-1.50%25/09 
 DJ Denmark USD1,944.501,979.731,936.59-35.64-1.80%25/09 
 DJ Europe404.23408.91403.68-4.91-1.20%25/09 
 The Europe Dow EUR1,573.181,578.991,568.00-6.36-0.40%25/09 
 DJ Spain Titans 30 EUR527.32528.93524.95+0.03+0.01%25/09 
 DJ Spain337.74338.66336.16-0.09-0.03%25/09 
 DJ Spain USD231.61232.36230.92-0.78-0.33%25/09 
 DJ Finland1,649.071,674.931,642.31-24.79-1.48%25/09 
 DJ Finland USD1,345.641,369.741,339.91-24.42-1.78%25/09 
 DJ France Titans 30 EUR446.54451.40445.69-4.31-0.96%25/09 
 DJ France468.30472.64467.53-4.22-0.89%25/09 
 DJ France USD433.06438.24432.27-5.24-1.20%25/09 
 DJ UK318.01319.86317.57-1.40-0.44%25/09 
 DJ UK USD232.63234.71232.24-2.20-0.94%25/09 
 The Global Dow USD4,016.124,024.554,006.29+1.12+0.03%25/09 
 The Global Dow EUR3,228.393,235.033,219.15+10.78+0.34%25/09 
 DJ Greece35.3135.8434.99-0.51-1.41%25/09 
 DJ Greece USD23.7824.1923.59-0.41-1.71%25/09 
 DJ Hong Kong541.03553.13540.20-11.42-2.07%25/09 
 DJ Indonesia1,218.611,225.281,213.55-1.47-0.12%25/09 
 DJ Indonesia USD170.26171.25169.44-0.39-0.23%25/09 
 DJ Ireland721.59726.16718.49-4.17-0.57%25/09 
 DJ Ireland USD643.16648.76640.67-5.70-0.88%25/09 
 DJ Italy Titans 302,662.692,675.812,655.10-9.82-0.37%25/09 
 DJ Italy198.27199.26197.86-0.88-0.44%25/09 
 DJ Italy USD148.62149.72148.51-1.12-0.75%25/09 
 DJ Japan139.64139.72136.58+3.04+2.23%25/09 
 DJ Japan USD157.41157.96154.48+2.63+1.70%25/09 
 DJ South Korea725.74730.43724.43-0.58-0.08%25/09 
 DJ Mexico3,382.193,409.303,378.19-26.50-0.78%25/09 
 DJ Mexico USD515.16521.47515.16-6.87-1.32%25/09 
 DJ Malaysia293.59295.01292.47-0.68-0.23%25/09 
 DJ Malaysia USD190.73192.18190.22-0.40-0.21%25/09 
 DJ Netherlands938.78954.19938.64-14.89-1.56%25/09 
 DJ Norway593.27596.01589.70-1.41-0.24%25/09 
 DJ Norway USD412.45414.88408.75-3.05-0.73%25/09 
 DJ Philippines705.47708.67701.04+4.02+0.57%25/09 
 DJ Portugal143.02144.64142.99-1.42-0.98%25/09 
 DJ Portugal USD113.28114.79113.23-1.48-1.29%25/09 
 DJ Sweden Titans 301,836.711,855.801,832.42-19.97-1.08%25/09 
 DJ Sweden1,483.191,503.261,480.29-18.04-1.20%25/09 
 DJ Sweden USD1,010.051,027.091,008.36-17.16-1.67%25/09 
 DJ Singapore364.65366.90362.91-1.10-0.30%25/09 
 DJ Singapore USD436.42440.92434.46-3.66-0.83%25/09 
 DJ Turkey Titans 20 TRY1,203.521,217.511,195.68-18.74-1.53%25/09 
 DJ Taiwan410.17410.56404.87+4.21+1.04%25/09 
 DJ Taiwan USD381.53381.71376.96+4.69+1.24%25/09 
 DJ Global559.92561.67558.28-1.00-0.18%25/09 
 DJ Hong Kong Titans 3010,151.2810,390.9810,129.13-222.88-2.15%25/09 
 DJ South Africa1,869.661,883.451,868.430.000.00%25/09 
 DJ South Africa USD341.90347.68340.93-8.12-2.32%25/09 
 BNY Mellon International 100 ADR1,233.041,238.141,232.13-9.86-0.79%24/09 
 NQ Global2,195.602,201.682,189.52-3.24-0.15%25/09 
 FTSE China 50 USD17,159.2617,521.9617,075.72-221.66-1.28%25/09 
 FTSE4Good Europe 504,183.584,218.484,177.49-36.82-0.87%25/09 
 FTSE4Good Global 10010,955.2510,975.8610,918.88-14.94-0.14%25/09 
 FTSE All World481.33482.68479.99-0.73-0.15%25/09 
 FTSE Asia Pacific394.35394.65391.65+2.00+0.51%23/09 
 FTSE Japan116.01116.33113.81+1.67+1.46%25/09 
 FTSE World865.79867.78863.21-0.81-0.09%25/09 
 FTSE China 5017,129.0117,129.0117,129.01-219.37-1.26%25/09 
 STOXX 600463.29466.80462.57-4.21-0.90%24/09 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email