Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,029.064,030.763,983.01+28.04+0.70%19/11 
 STOXX 600500.48504.04499.560.000.00%16:00:17 
 FTSE Global 1003,947.143,947.833,947.00+1.03+0.03%18:03:00 
 MSCI AC World Equity847.54848.25847.50-0.30-0.04%18:18:45 
 TR UK 50125.29125.94124.55-0.16-0.13%19/11 
 MSCI Israel253.51253.82249.20+0.00+0.00%08:20:01 
 MSCI Brazil1,378.761,382.051,377.050.000.00%08:20:06 
 MSCI France203.62205.89203.350.000.00%04:02:11 
 MSCI Hong Kong10,670.7310,729.8410,609.96-40.47-0.38%18:18:42 
 MSCI Belgium83.5984.2683.44+0.00+0.00%04:02:38 
 MSCI Finland119.28120.74119.280.000.00%04:00:08 
 MSCI Italy86.5587.3386.290.000.00%04:02:09 
 MSCI Sweden19,422.6919,689.8719,420.630.000.00%04:00:16 
 MSCI Singapore1,745.401,748.371,742.65+0.66+0.04%18:18:34 
 MSCI Netherlands233.57236.80232.690.000.00%08:20:02 
 MSCI Switzerland1,472.371,485.521,469.110.000.00%04:00:02 
 MSCI Chile1,010.321,016.041,001.24+0.00+0.00%06:05:08 
 MSCI Canada3,217.053,217.203,199.56+0.00+0.00%08:21:16 
 MSCI Germany176.63178.44176.300.000.00%04:00:15 
 MSCI Ireland68.4868.8968.24+0.00+0.00%04:02:31 
 MSCI Norway3,619.713,632.353,594.29+0.00+0.00%03:02:18 
 MSCI Denmark20,098.3220,098.8219,849.17+0.00+0.00%03:31:28 
 MSCI New Zealand165.65166.96165.65-0.26-0.16%15:45:02 
 MSCI Portugal41.8242.4341.79+0.00+0.00%04:02:32 
 MSCI Spain142.37144.20141.870.000.00%03:40:03 
 MSCI United Kingdom2,309.462,321.082,306.450.000.00%04:00:11 
 MSCI Colombia422.78425.18413.94+0.00+0.00%08:05:06 
 MSCI Czech Republic334.67334.87330.46+0.00+0.00%03:40:07 
 MSCI Greece5.2105.2205.140+0.000+0.00%03:00:08 
 MSCI Egypt5,632.625,656.955,598.130.000.00%00:00:16 
 MSCI Hungary3,041.023,053.202,992.21+0.00+0.00%03:30:11 
 MSCI India2,790.872,808.172,773.83-19.44-0.69%18:18:36 
 MSCI Indonesia6,871.186,907.886,867.01-38.53-0.56%18:18:55 
 MSCI Korea750.85756.22744.36+3.22+0.43%18:01:11 
 MSCI Malaysia504.87505.68502.38-0.19-0.04%18:18:49 
 MSCI Mexico5,198.905,222.635,160.970.000.00%08:24:07 
 MSCI Peru1,962.481,975.461,952.820.000.00%08:20:00 
 MSCI Philippines1,230.481,239.461,224.88-15.35-1.23%18:18:48 
 MSCI Poland1,381.231,392.571,369.90+0.00+0.00%04:00:02 
 MSCI South Africa1,728.961,730.021,721.58+7.85+0.46%18:18:44 
 MSCI Thailand488.26498.31485.68-5.99-1.21%18:18:43 
 MSCI Turkey9,822,3059,833,2099,770,855+81340+0.84%18:18:38 
 MSCI Argentina8,984.318,984.318,762.45+0.00+0.00%08:20:07 
 MSCI Jordan119.97120.56119.330.000.00%08:20:29 
 MSCI Morocco355.70357.20354.890.000.00%02:10:11 
 MSCI Oman722.08725.73721.200.000.00%19/11 
 MSCI Pakistan323.97324.07319.98+2.91+0.91%18:18:46 
 MSCI Qatar759.61760.23756.19+1.99+0.26%18:18:55 
 MSCI Sri Lanka555.47570.69555.29-15.44-2.70%18:18:24 
 MSCI United Arab Emirates419.66424.23419.23-5.06-1.19%18:18:56 
 MSCI EU158.18159.63157.880.000.00%08:20:06 
 MSCI Europe2,007.542,031.492,005.160.000.00%08:20:39 
 MSCI World3,733.373,735.163,733.17+0.60+0.02%18:18:45 
 FTSE Europe7,232.937,283.437,221.470.000.00%03:50:00 
 DJ Turkey Titans 20 EUR443.87444.55439.66+3.18+0.72%18:18:53 
 MSCI Australia USD5,921.155,939.975,907.14+20.75+0.35%16:33:06 
 MSCI Brazil Net USD511.10512.32510.470.000.00%08:20:06 
 MSCI Canada Net USD9,023.519,041.908,976.270.000.00%08:21:08 
 MSCI Chile Net USD282.35283.95279.81+0.00+0.00%06:05:08 
 MSCI China Net USD506.61509.01505.22-1.08-0.21%18:18:56 
 MSCI Germany Net EUR306.22309.35305.640.000.00%04:00:15 
 MSCI Spain Net EUR288.54292.25287.530.000.00%03:40:03 
 MSCI France Net EUR350.59354.49350.130.000.00%04:02:11 
 MSCI Indonesia Net USD1,652.431,661.531,650.18-13.45-0.81%18:18:49 
 MSCI India Net USD1,243.041,251.481,236.06-9.39-0.75%18:18:37 
 MSCI Italy Net EUR184.58186.25184.030.000.00%04:02:09 
 MSCI Japan Net JPY3,610.813,638.633,608.08-24.44-0.67%18:00:04 
 MSCI Japan Net USD8,398.588,437.878,381.22-12.29-0.15%18:00:15 
 MSCI Korea Net USD761.07766.65753.83-0.30-0.04%18:01:12 
 MSCI Mexico Net USD599.75602.48595.370.000.00%08:24:07 
 MSCI Malaysia Net USD382.79383.74380.65-0.48-0.13%18:18:35 
 MSCI Netherlands Net EUR418.73424.53417.150.000.00%08:20:02 
 MSCI Turkey Net EUR188.75188.86187.88+1.16+0.62%18:18:44 
 MSCI US Net EUR736.27736.27728.91+0.00+0.00%08:20:04 
 MSCI US Net USD16,907.2516,916.4516,746.92+0.00+0.00%08:20:00 
 MSCI South Africa NR USD597.43598.45595.55+1.64+0.28%18:18:43 
 MSCI Australia AUD1,668.751,674.691,665.21-0.43-0.03%16:33:17 
 DJ Austria334.26334.29333.42+0.03+0.01%18:18:56 
 DJ Austria USD274.28274.78274.26+0.40+0.15%18:18:56 
 DJ Australia USD490.53492.39489.59+1.31+0.27%18:18:56 
 DJ Belgium499.00499.04497.74+0.05+0.01%18:18:56 
 DJ Belgium USD409.67410.41409.64+0.60+0.15%18:18:56 
 DJ Brazil10,692,31610,692,31610,692,316+13710+0.13%19/11 
 DJ Canada841.80841.86841.680.000.00%18:18:55 
 DJ Canada USD696.09696.48695.94+1.74+0.25%18:18:55 
 DJ Switzerland744.25744.34742.80-0.020.00%18:18:56 
 DJ Chile797.83797.83797.830.000.00%18:18:53 
 DJ Chile USD307.30307.30307.30-0.85-0.28%18:18:55 
 DJ Germany462.12462.16460.96+0.04+0.01%18:18:56 
 DJ Germany USD378.01378.69377.98+0.55+0.15%18:18:56 
 DJ Australia572.58574.68570.95-0.31-0.05%18:18:56 
 DJ Denmark2,651.882,652.092,645.56-0.040.00%18:18:56 
 DJ Denmark USD2,216.602,220.372,216.35+3.47+0.16%18:18:56 
 DJ Europe390.14390.73390.09+0.44+0.11%18:18:55 
 The Europe Dow EUR2,034.202,050.512,030.710.000.00%04:00:03 
 DJ Spain Titans 30 EUR674.33682.03672.100.000.00%03:40:03 
 DJ Spain435.42435.46434.33+0.04+0.01%18:18:56 
 DJ Spain USD268.55269.04268.53+0.39+0.15%18:18:56 
 DJ Finland1,334.881,334.991,331.40+0.26+0.02%18:18:56 
 DJ Finland USD979.67981.40979.57+1.54+0.16%18:18:56 
 DJ France Titans 30 EUR499.72505.56499.020.000.00%04:00:03 
 DJ France498.71498.75497.45+0.05+0.01%18:18:56 
 DJ France USD414.78415.53414.74+0.61+0.15%18:18:56 
 DJ UK355.01355.07354.910.000.00%18:18:56 
 DJ UK USD240.10240.42240.07-0.16-0.07%18:18:56 
 The Global Dow USD4,920.194,925.184,919.83-0.62-0.01%18:18:54 
 The Global Dow EUR4,397.234,397.874,391.97-6.97-0.16%18:18:54 
 DJ Greece56.0556.0656.04-0.01-0.02%18:18:55 
 DJ Greece USD33.9534.0133.95+0.04+0.12%18:18:55 
 DJ Hong Kong376.92378.88375.00-1.40-0.37%18:18:55 
 DJ Indonesia1,294.771,300.681,292.88-3.37-0.26%18:18:56 
 DJ Indonesia USD161.78163.00161.62-1.22-0.75%18:18:56 
 DJ Ireland760.61760.67760.19-0.35-0.05%18:18:55 
 DJ Ireland USD609.74610.59609.69+0.58+0.09%18:18:55 
 DJ Italy Titans 303,470.493,502.213,460.040.000.00%03:50:03 
 DJ Italy252.59252.63251.93+0.05+0.02%18:18:56 
 DJ Italy USD170.29170.61170.28+0.26+0.16%18:18:56 
 DJ Japan177.95179.28177.72-1.09-0.61%18:18:56 
 DJ Japan USD143.28144.09143.19-0.32-0.22%18:18:56 
 DJ South Korea586.13589.82582.57+1.21+0.21%18:18:55 
 DJ Mexico3,406.653,413.323,406.02-0.36-0.01%18:18:53 
 DJ Mexico USD515.26515.65514.65-1.00-0.19%18:18:53 
 DJ Malaysia318.28319.40317.37-0.44-0.14%18:18:56 
 DJ Malaysia USD193.78194.21193.03-0.44-0.23%18:18:56 
 DJ Netherlands852.60852.68852.34+0.05+0.01%18:18:55 
 DJ Norway649.62649.85649.29-0.020.00%18:18:55 
 DJ Norway USD351.70352.17350.92+0.65+0.19%18:18:55 
 DJ Philippines702.34714.65701.72-11.22-1.57%18:18:56 
 DJ Portugal138.25138.26137.90+0.01+0.01%18:18:56 
 DJ Portugal USD98.4998.6798.48+0.14+0.15%18:18:56 
 DJ Sweden Titans 301,929.851,952.801,929.050.000.00%03:45:03 
 DJ Sweden1,587.691,588.341,585.30-0.28-0.02%18:18:56 
 DJ Sweden USD849.47850.73849.01+1.56+0.18%18:18:56 
 DJ Singapore355.25355.93354.80-0.08-0.02%18:18:52 
 DJ Singapore USD428.68429.69428.32+0.48+0.11%18:18:52 
 DJ Turkey Titans 20 TRY9,256.719,282.539,187.82+79.42+0.87%18:18:53 
 DJ Taiwan557.89562.01556.20-3.61-0.64%18:18:55 
 DJ Taiwan USD441.44445.48440.08-4.07-0.91%18:18:55 
 DJ Global637.13637.76637.10-0.28-0.04%18:18:55 
 DJ Hong Kong Titans 307,118.207,154.917,088.88-22.56-0.32%18:18:53 
 DJ South Africa2,313.762,315.462,301.23+11.69+0.51%18:18:56 
 DJ South Africa USD349.43350.06347.81+1.13+0.33%18:18:56 
 BNY Mellon International 100 ADR1,374.561,374.791,364.14-2.67-0.19%20/11 
 NQ Global2,511.672,513.262,511.52-0.94-0.04%18:18:53 
 FTSE China 50 USD13,691.7813,779.0613,648.03-55.92-0.41%18:03:48 
 FTSE4Good Europe 505,023.325,057.375,012.610.000.00%03:45:00 
 FTSE4Good Global 10014,509.2714,512.2514,508.79+2.14+0.01%18:03:00 
 FTSE All World557.17557.62557.11-0.17-0.03%18:04:00 
 FTSE Asia Pacific361.55365.04361.25-1.21-0.33%18:03:00 
 FTSE Japan101.38101.98101.24-0.47-0.46%17:49:59 
 FTSE World1,025.041,025.491,024.96+0.05+0.00%18:03:00 
 FTSE China 5013,720.7313,720.7313,720.73+0.00+0.00%04:01:00 
 STOXX 600500.49504.04499.56-0.11-0.02%20/11 
 
Continue with Apple
Continue with Google
or
Sign up with Email