Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value Learn More
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,766.89 | 3,847.80 | 3,761.25 | -75.66 | -1.97% | 06/09 | ||
| STOXX 600 | 510.70 | 511.92 | 507.40 | +4.14 | +0.82% | 02:00:17 | ||
| FTSE Global 100 | 3,702.83 | 3,722.36 | 3,677.19 | +18.99 | +0.52% | 05:16:00 | ||
| MSCI AC World Equity | 806.53 | 808.85 | 799.75 | +3.96 | +0.49% | 05:31:15 | ||
| TR UK 50 | 125.88 | 127.12 | 125.70 | -0.79 | -0.62% | 06/09 | ||
| MSCI Israel | 227.42 | 229.17 | 226.85 | -3.52 | -1.52% | 05:31:13 | ||
| MSCI Brazil | 1,494.14 | 1,499.43 | 1,477.43 | +6.37 | +0.43% | 05:31:19 | ||
| MSCI France | 209.72 | 210.26 | 207.76 | +2.06 | +0.99% | 02:02:11 | ||
| MSCI Hong Kong | 9,951.69 | 10,033.97 | 9,898.99 | -68.57 | -0.68% | 05:31:23 | ||
| MSCI Belgium | 85.18 | 85.18 | 83.89 | +1.63 | +1.95% | 02:02:15 | ||
| MSCI Finland | 123.80 | 124.07 | 123.45 | +0.57 | +0.46% | 02:00:46 | ||
| MSCI Italy | 88.26 | 88.54 | 87.60 | +0.75 | +0.86% | 02:02:07 | ||
| MSCI Sweden | 19,625.96 | 19,676.24 | 19,518.72 | +224.21 | +1.16% | 02:00:14 | ||
| MSCI Singapore | 1,517.95 | 1,519.72 | 1,496.03 | +17.67 | +1.18% | 05:31:16 | ||
| MSCI Netherlands | 245.72 | 248.75 | 244.44 | +1.34 | +0.55% | 05:31:10 | ||
| MSCI Switzerland | 1,527.01 | 1,531.60 | 1,519.71 | +9.43 | +0.62% | 02:00:14 | ||
| MSCI Chile | 978.69 | 992.72 | 976.48 | -2.45 | -0.25% | 05:31:16 | ||
| MSCI Canada | 2,950.55 | 2,955.29 | 2,933.42 | +33.88 | +1.16% | 05:31:19 | ||
| MSCI Germany | 171.89 | 172.22 | 171.07 | +1.28 | +0.75% | 02:00:13 | ||
| MSCI Ireland | 72.75 | 72.96 | 72.26 | +0.55 | +0.76% | 02:02:08 | ||
| MSCI Norway | 3,427.24 | 3,433.69 | 3,413.04 | +14.87 | +0.44% | 01:02:55 | ||
| MSCI Denmark | 23,002.19 | 23,222.64 | 22,950.09 | +117.77 | +0.51% | 01:30:07 | ||
| MSCI New Zealand | 169.55 | 169.55 | 166.96 | -0.27 | -0.16% | 15:45:08 | ||
| MSCI Portugal | 48.39 | 48.49 | 47.97 | +0.45 | +0.94% | 02:02:09 | ||
| MSCI Spain | 139.09 | 139.41 | 138.29 | +1.39 | +1.01% | 01:40:02 | ||
| MSCI United Kingdom | 2,365.06 | 2,365.76 | 2,344.12 | +25.31 | +1.08% | 02:00:15 | ||
| MSCI Colombia | 412.71 | 415.67 | 409.75 | -6.97 | -1.66% | 05:31:11 | ||
| MSCI Czech Republic | 305.15 | 306.44 | 304.37 | -1.08 | -0.35% | 01:40:12 | ||
| MSCI Greece | 5.420 | 5.460 | 5.410 | -0.040 | -0.73% | 01:01:01 | ||
| MSCI Egypt | 5,811.92 | 5,822.32 | 5,766.00 | -131.92 | -2.22% | 22:08:21 | ||
| MSCI Hungary | 2,715.40 | 2,729.01 | 2,711.04 | -12.68 | -0.46% | 01:30:16 | ||
| MSCI India | 3,019.87 | 3,022.97 | 2,996.15 | +4.68 | +0.16% | 22:15:28 | ||
| MSCI Indonesia | 7,508.67 | 7,545.89 | 7,464.07 | -11.53 | -0.15% | 19:45:05 | ||
| MSCI Korea | 782.14 | 787.16 | 770.11 | -5.62 | -0.71% | 17:01:05 | ||
| MSCI Malaysia | 517.14 | 519.28 | 513.91 | -0.50 | -0.10% | 19:30:05 | ||
| MSCI Mexico | 5,439.97 | 5,489.90 | 5,416.97 | +58.73 | +1.09% | 05:31:20 | ||
| MSCI Peru | 1,794.87 | 1,804.75 | 1,786.51 | +22.63 | +1.28% | 05:31:20 | ||
| MSCI Philippines | 1,246.51 | 1,255.80 | 1,234.92 | +9.56 | +0.77% | 17:31:42 | ||
| MSCI Poland | 1,503.61 | 1,508.95 | 1,493.56 | +10.00 | +0.67% | 02:00:12 | ||
| MSCI South Africa | 1,641.59 | 1,655.21 | 1,637.77 | -0.09 | -0.01% | 01:30:15 | ||
| MSCI Thailand | 487.99 | 491.60 | 484.26 | -0.68 | -0.14% | 20:25:14 | ||
| MSCI Turkey | 10,565,588 | 10,728,896 | 10,565,588 | -77106 | -0.72% | 01:30:05 | ||
| MSCI Argentina | 6,429.66 | 6,462.50 | 6,330.71 | +120.49 | +1.91% | 05:31:19 | ||
| MSCI Jordan | 113.22 | 113.46 | 112.93 | -0.05 | -0.04% | 05:30:08 | ||
| MSCI Morocco | 332.79 | 333.01 | 330.53 | +2.24 | +0.68% | 01:10:09 | ||
| MSCI Oman | 755.10 | 761.74 | 754.50 | -2.77 | -0.37% | 21:15:36 | ||
| MSCI Pakistan | 276.79 | 279.87 | 276.29 | -1.94 | -0.70% | 22:15:12 | ||
| MSCI Qatar | 729.53 | 736.32 | 729.53 | -10.01 | -1.35% | 22:08:19 | ||
| MSCI Sri Lanka | 427.17 | 437.26 | 426.68 | -7.24 | -1.67% | 19:30:01 | ||
| MSCI United Arab Emirates | 406.26 | 412.71 | 406.26 | -6.61 | -1.60% | 00:12:20 | ||
| MSCI EU | 162.09 | 162.63 | 161.48 | +1.28 | +0.80% | 05:30:43 | ||
| MSCI Europe | 2,150.19 | 2,155.78 | 2,141.36 | +1.52 | +0.07% | 05:31:16 | ||
| MSCI World | 3,542.16 | 3,553.38 | 3,508.59 | +23.58 | +0.67% | 05:31:15 | ||
| FTSE Europe | 7,256.85 | 7,272.57 | 7,201.94 | +51.81 | +0.72% | 01:58:01 | ||
| DJ Turkey Titans 20 EUR | 453.94 | 466.23 | 453.94 | -11.04 | -2.37% | 06/09 | ||
| MSCI Australia USD | 5,773.65 | 5,798.62 | 5,739.21 | -62.03 | -1.06% | 01:05:03 | ||
| MSCI Brazil Net USD | 552.36 | 554.31 | 546.18 | +2.36 | +0.43% | 05:31:19 | ||
| MSCI Canada Net USD | 8,509.21 | 8,524.91 | 8,466.34 | +81.61 | +0.97% | 05:31:23 | ||
| MSCI Chile Net USD | 273.41 | 277.33 | 272.79 | -0.68 | -0.25% | 05:31:16 | ||
| MSCI China Net USD | 426.94 | 432.56 | 424.39 | -6.05 | -1.40% | 05:31:24 | ||
| MSCI Germany Net EUR | 298.00 | 298.58 | 296.58 | +2.21 | +0.75% | 02:00:13 | ||
| MSCI Spain Net EUR | 279.14 | 279.78 | 277.52 | +2.80 | +1.01% | 01:40:02 | ||
| MSCI France Net EUR | 360.72 | 361.65 | 357.36 | +3.55 | +0.99% | 02:02:11 | ||
| MSCI Indonesia Net USD | 1,856.17 | 1,873.59 | 1,846.34 | -13.74 | -0.73% | 01:05:14 | ||
| MSCI India Net USD | 1,360.08 | 1,361.48 | 1,349.43 | +1.94 | +0.14% | 01:05:14 | ||
| MSCI Italy Net EUR | 186.19 | 186.77 | 184.78 | +1.60 | +0.87% | 02:02:07 | ||
| MSCI Japan Net JPY | 3,433.51 | 3,454.30 | 3,355.49 | -25.34 | -0.73% | 17:00:03 | ||
| MSCI Japan Net USD | 8,658.93 | 8,725.35 | 8,469.33 | -90.89 | -1.04% | 01:05:15 | ||
| MSCI Korea Net USD | 824.94 | 830.75 | 812.78 | -13.66 | -1.63% | 01:05:06 | ||
| MSCI Mexico Net USD | 623.71 | 629.44 | 621.07 | +6.73 | +1.09% | 05:31:20 | ||
| MSCI Malaysia Net USD | 395.20 | 399.06 | 394.55 | -3.78 | -0.95% | 01:05:06 | ||
| MSCI Netherlands Net EUR | 439.71 | 445.12 | 437.42 | +2.41 | +0.55% | 05:31:25 | ||
| MSCI Turkey Net EUR | 194.99 | 198.00 | 194.95 | -0.12 | -0.06% | 01:30:23 | ||
| MSCI US Net EUR | 643.00 | 644.95 | 635.94 | +11.13 | +1.76% | 05:31:16 | ||
| MSCI US Net USD | 15,493.59 | 15,554.79 | 15,416.40 | +156.15 | +1.02% | 05:31:15 | ||
| MSCI South Africa NR USD | 569.65 | 574.55 | 566.90 | -3.88 | -0.68% | 01:30:14 | ||
| MSCI Australia AUD | 1,606.20 | 1,608.27 | 1,591.60 | -3.40 | -0.21% | 16:30:14 | ||
| DJ Austria | 339.41 | 340.65 | 336.40 | +2.95 | +0.88% | 01:30:01 | ||
| DJ Austria USD | 291.82 | 293.41 | 289.88 | +0.38 | +0.13% | 01:30:01 | ||
| DJ Australia USD | 482.39 | 485.29 | 479.76 | -6.06 | -1.24% | 01:30:01 | ||
| DJ Belgium | 510.29 | 510.33 | 501.95 | +8.20 | +1.63% | 01:30:01 | ||
| DJ Belgium USD | 438.93 | 439.23 | 432.79 | +3.81 | +0.88% | 01:30:01 | ||
| DJ Brazil | 11,194,801 | 11,194,801 | 11,194,801 | -199041 | -1.75% | 06/09 | ||
| DJ Canada | 771.53 | 772.87 | 762.63 | +8.73 | +1.14% | 05:31:25 | ||
| DJ Canada USD | 657.22 | 658.67 | 649.21 | +6.12 | +0.94% | 05:31:25 | ||
| DJ Switzerland | 770.45 | 772.68 | 765.19 | +5.09 | +0.67% | 05:31:21 | ||
| DJ Chile | 756.89 | 765.08 | 755.62 | -1.56 | -0.21% | 05:31:23 | ||
| DJ Chile USD | 300.31 | 304.27 | 299.81 | -0.92 | -0.30% | 05:31:25 | ||
| DJ Germany | 450.36 | 451.24 | 446.83 | +3.43 | +0.77% | 05:31:21 | ||
| DJ Germany USD | 386.02 | 386.74 | 383.85 | +0.11 | +0.03% | 05:31:21 | ||
| DJ Australia | 551.47 | 552.95 | 546.49 | -1.48 | -0.27% | 01:30:01 | ||
| DJ Denmark | 3,016.27 | 3,044.68 | 3,002.60 | +13.47 | +0.45% | 05:31:21 | ||
| DJ Denmark USD | 2,640.41 | 2,666.35 | 2,633.82 | -7.60 | -0.29% | 05:31:16 | ||
| DJ Europe | 416.32 | 417.42 | 413.69 | +0.31 | +0.07% | 05:31:25 | ||
| The Europe Dow EUR | 2,061.05 | 2,065.77 | 2,042.90 | +19.01 | +0.93% | 02:00:03 | ||
| DJ Spain Titans 30 EUR | 664.28 | 665.38 | 658.04 | +6.12 | +0.93% | 01:40:03 | ||
| DJ Spain | 427.63 | 428.54 | 423.54 | +3.98 | +0.94% | 05:31:21 | ||
| DJ Spain USD | 276.37 | 276.99 | 274.35 | +0.55 | +0.20% | 05:31:21 | ||
| DJ Finland | 1,378.47 | 1,381.95 | 1,370.67 | +6.55 | +0.48% | 01:30:01 | ||
| DJ Finland USD | 1,059.72 | 1,064.18 | 1,056.49 | -3.09 | -0.29% | 01:30:01 | ||
| DJ France Titans 30 EUR | 513.54 | 514.96 | 508.26 | +5.27 | +1.04% | 02:00:03 | ||
| DJ France | 513.29 | 514.75 | 508.25 | +4.90 | +0.96% | 05:31:21 | ||
| DJ France USD | 447.33 | 448.65 | 443.94 | +1.00 | +0.22% | 05:31:21 | ||
| DJ UK | 364.05 | 364.13 | 360.08 | +3.91 | +1.09% | 05:31:21 | ||
| DJ UK USD | 254.63 | 255.16 | 252.42 | +0.73 | +0.29% | 05:31:21 | ||
| The Global Dow USD | 4,808.07 | 4,819.82 | 4,765.22 | +20.07 | +0.42% | 05:31:19 | ||
| The Global Dow EUR | 4,101.17 | 4,107.50 | 4,048.24 | +47.06 | +1.16% | 05:31:24 | ||
| DJ Greece | 57.94 | 58.21 | 57.81 | -0.23 | -0.40% | 05:31:25 | ||
| DJ Greece USD | 36.77 | 37.10 | 36.72 | -0.42 | -1.13% | 05:31:25 | ||
| DJ Hong Kong | 352.95 | 356.28 | 351.08 | -3.17 | -0.89% | 05:31:25 | ||
| DJ Indonesia | 1,404.82 | 1,419.24 | 1,394.63 | -3.59 | -0.25% | 01:30:01 | ||
| DJ Indonesia USD | 181.07 | 183.00 | 179.97 | -1.53 | -0.84% | 01:30:01 | ||
| DJ Ireland | 825.69 | 830.23 | 815.44 | +10.47 | +1.28% | 05:31:25 | ||
| DJ Ireland USD | 693.56 | 697.56 | 686.70 | +3.74 | +0.54% | 05:31:25 | ||
| DJ Italy Titans 30 | 3,528.51 | 3,540.72 | 3,499.73 | +30.53 | +0.87% | 01:50:03 | ||
| DJ Italy | 254.90 | 255.76 | 252.65 | +2.12 | +0.84% | 05:31:21 | ||
| DJ Italy USD | 180.07 | 180.69 | 178.87 | +0.18 | +0.10% | 05:31:21 | ||
| DJ Japan | 171.30 | 172.42 | 167.55 | -1.15 | -0.67% | 01:30:01 | ||
| DJ Japan USD | 149.53 | 150.74 | 146.63 | -1.70 | -1.12% | 01:30:01 | ||
| DJ South Korea | 604.92 | 607.51 | 594.04 | -2.54 | -0.42% | 05:31:25 | ||
| DJ Mexico | 3,474.56 | 3,497.40 | 3,459.56 | +10.78 | +0.31% | 05:31:23 | ||
| DJ Mexico USD | 536.38 | 541.01 | 530.89 | +5.43 | +1.02% | 05:31:18 | ||
| DJ Malaysia | 319.54 | 320.77 | 317.72 | -0.68 | -0.21% | 01:30:01 | ||
| DJ Malaysia USD | 198.90 | 200.89 | 198.77 | -2.31 | -1.15% | 01:30:01 | ||
| DJ Netherlands | 894.93 | 905.57 | 889.67 | +5.12 | +0.57% | 05:31:25 | ||
| DJ Norway | 624.12 | 625.35 | 620.28 | +2.36 | +0.38% | 05:31:20 | ||
| DJ Norway USD | 344.45 | 347.64 | 343.11 | -4.67 | -1.34% | 05:31:25 | ||
| DJ Philippines | 714.11 | 718.53 | 707.94 | +4.92 | +0.69% | 01:30:01 | ||
| DJ Portugal | 154.75 | 155.06 | 153.26 | +1.45 | +0.94% | 01:30:01 | ||
| DJ Portugal USD | 115.51 | 115.78 | 114.67 | +0.23 | +0.20% | 01:30:01 | ||
| DJ Sweden Titans 30 | 1,929.84 | 1,934.51 | 1,912.69 | +20.24 | +1.06% | 01:45:03 | ||
| DJ Sweden | 1,552.49 | 1,556.66 | 1,534.11 | +18.38 | +1.20% | 05:31:21 | ||
| DJ Sweden USD | 883.13 | 885.87 | 876.13 | -0.23 | -0.03% | 05:31:21 | ||
| DJ Singapore | 316.71 | 317.55 | 312.62 | +3.24 | +1.03% | 05:31:22 | ||
| DJ Singapore USD | 393.02 | 394.43 | 388.73 | +1.75 | +0.45% | 05:31:22 | ||
| DJ Turkey Titans 20 TRY | 9,748.26 | 9,952.27 | 9,743.48 | -116.70 | -1.18% | 01:45:03 | ||
| DJ Taiwan | 520.22 | 527.89 | 515.14 | -7.57 | -1.43% | 05:31:15 | ||
| DJ Taiwan USD | 417.76 | 424.74 | 414.48 | -8.20 | -1.93% | 05:31:25 | ||
| DJ Global | 607.24 | 609.02 | 602.35 | +2.58 | +0.43% | 05:31:25 | ||
| DJ Hong Kong Titans 30 | 6,808.58 | 6,873.95 | 6,774.30 | -52.86 | -0.77% | 01:30:03 | ||
| DJ South Africa | 2,172.28 | 2,189.07 | 2,165.54 | +1.59 | +0.07% | 01:30:01 | ||
| DJ South Africa USD | 332.60 | 335.24 | 330.76 | -2.02 | -0.60% | 01:30:01 | ||
| BNY Mellon International 100 ADR | 1,379.80 | 1,409.33 | 1,378.36 | -26.27 | -1.87% | 06/09 | ||
| NQ Global | 2,392.53 | 2,399.57 | 2,372.99 | +10.61 | +0.45% | 05:31:24 | ||
| FTSE China 50 USD | 11,419.05 | 11,511.24 | 11,341.20 | -198.84 | -1.71% | 01:58:00 | ||
| FTSE4Good Europe 50 | 5,212.37 | 5,224.90 | 5,169.13 | +40.99 | +0.79% | 01:45:00 | ||
| FTSE4Good Global 100 | 13,835.64 | 13,900.68 | 13,762.18 | +47.01 | +0.34% | 05:16:00 | ||
| FTSE All World | 531.56 | 533.32 | 527.50 | +2.11 | +0.40% | 05:16:24 | ||
| FTSE Asia Pacific | 363.02 | 363.73 | 361.48 | 0.59 | 0.16% | 06/09 | ||
| FTSE Japan | 101.58 | 102.13 | 99.03 | -0.36 | -0.35% | 01:58:01 | ||
| FTSE World | 977.73 | 981.21 | 969.49 | +4.58 | +0.47% | 05:16:00 | ||
| FTSE China 50 | 11,417.44 | 11,417.44 | 11,417.44 | -192.78 | -1.66% | 02:00:00 | ||
| STOXX 600 | 506.56 | 514.09 | 506.11 | -5.49 | -1.07% | 06/09 |