Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,807.532,839.632,801.18-1.24-0.04%08/08 
 STOXX 600436.24436.52433.86+0.26+0.06%19:13:59 
 FTSE Global 1002,646.522,647.562,645.18-2.35-0.09%18:59:00 
 MSCI AC World Equity640.83645.96638.97+1.30+0.20%08/08 
 TR UK 50116.36116.83115.79+0.57+0.49%08/08 
 MSCI Israel213.52213.96209.77+4.76+2.28%08/08 
 MSCI Brazil1,573.741,580.661,545.70+48.57+3.18%08/08 
 MSCI France186.89188.07185.89+1.42+0.77%08/08 
 MSCI Hong Kong13,424.6613,441.1413,336.78-8.06-0.06%08/08 
 MSCI Belgium73.4373.8072.79+0.76+1.05%08/08 
 MSCI Finland141.73142.33141.10+0.91+0.65%08/08 
 MSCI Italy58.2758.4957.73+0.45+0.78%08/08 
 MSCI Sweden16,102.5316,191.7115,994.45+176.06+1.11%08/08 
 MSCI Singapore1,432.901,443.161,431.87-11.36-0.79%08/08 
 MSCI Netherlands208.44211.02208.03+1.19+0.57%08/08 
 MSCI Switzerland1,471.531,478.141,470.17+5.60+0.38%08/08 
 MSCI Chile1,153.761,155.251,129.70+22.12+1.95%08/08 
 MSCI Canada2,465.682,479.652,465.48+2.83+0.11%08/08 
 MSCI Germany137.73138.27136.72+1.07+0.78%08/08 
 MSCI Ireland49.8450.1449.12+0.64+1.30%08/08 
 MSCI Norway3,562.883,598.053,537.06-7.59-0.21%08/08 
 MSCI Denmark14,403.5014,573.2314,372.33-71.56-0.49%08/08 
 MSCI New Zealand150.60150.60149.33+1.28+0.86%09/08 
 MSCI Portugal54.7854.8154.01+1.01+1.88%08/08 
 MSCI Spain100.65100.9499.74+1.22+1.23%08/08 
 MSCI United Kingdom2,154.872,164.452,143.59+11.69+0.55%08/08 
 MSCI Colombia429.91429.91413.90+14.01+3.37%08/08 
 MSCI Czech Republic318.88320.12316.55+1.01+0.32%08/08 
 MSCI Greece3.3503.3503.290+0.050+1.52%08/08 
 MSCI Egypt1,867.251,878.091,855.94+38.35+2.10%08/08 
 MSCI Hungary1,792.111,800.151,759.64+33.96+1.93%08/08 
 MSCI India2,045.312,047.422,029.07+11.92+0.59%08/08 
 MSCI Indonesia7,321.847,370.587,317.28+19.99+0.27%09/08 
 MSCI Korea758.24759.22751.87+1.75+0.23%09/08 
 MSCI Malaysia476.05477.31475.19+0.31+0.07%09/08 
 MSCI Mexico4,885.714,891.074,820.86+91.11+1.90%08/08 
 MSCI Peru1,161.581,165.081,136.48+41.60+3.71%08/08 
 MSCI Philippines1,119.971,120.061,109.31+3.80+0.34%09/08 
 MSCI Poland1,098.801,098.801,072.08+28.35+2.65%08/08 
 MSCI South Africa1,466.601,471.051,441.04+22.71+1.57%08/08 
 MSCI Thailand522.57522.57514.50+3.37+0.65%08/08 
 MSCI Turkey2,932,3242,941,7632,886,470+62802+2.19%08/08 
 MSCI Argentina2,074.692,078.162,022.04+69.92+3.49%08/08 
 MSCI Jordan118.18118.59116.78-0.96-0.81%08/08 
 MSCI Morocco299.45299.45298.25-0.18-0.06%08/08 
 MSCI Oman809.26813.88806.81-5.85-0.72%08/08 
 MSCI Pakistan208.96211.07205.78+3.16+1.54%05/08 
 MSCI Qatar1,002.301,002.30989.96+12.14+1.23%08/08 
 MSCI Sri Lanka408.75410.66399.13+9.91+2.48%08/08 
 MSCI United Arab Emirates459.86459.86454.64+5.15+1.13%08/08 
 MSCI EU132.23132.87131.69+1.01+0.77%08/08 
 MSCI Europe1,711.521,718.311,699.86+20.75+1.23%08/08 
 MSCI World2,758.722,783.172,750.87+6.66+0.24%08/08 
 FTSE Europe6,117.666,120.766,077.83+20.94+0.34%18:59:00 
 DJ Turkey Titans 20 EUR234.02234.42231.09+1.78+0.77%19:14:00 
 MSCI Australia USD4,740.144,740.144,652.54+56.51+1.21%08/08 
 MSCI Brazil Net USD481.26483.38472.69+14.85+3.18%08/08 
 MSCI Canada Net USD7,129.517,168.907,118.31+52.00+0.73%08/08 
 MSCI Chile Net USD296.21296.60290.04+5.68+1.96%08/08 
 MSCI China Net USD487.06493.09485.92-6.02-1.22%08/08 
 MSCI Germany Net EUR227.72228.62226.05+1.76+0.78%08/08 
 MSCI Spain Net EUR190.83191.37189.10+2.31+1.23%08/08 
 MSCI France Net EUR306.99308.93305.35+2.33+0.76%08/08 
 MSCI Indonesia Net USD1,743.881,743.881,721.09+10.73+0.62%08/08 
 MSCI India Net USD953.23955.11947.74+1.46+0.15%08/08 
 MSCI Italy Net EUR113.49113.92112.43+0.89+0.79%08/08 
 MSCI Japan Net JPY2,478.252,499.762,476.54-19.62-0.79%09/08 
 MSCI Japan Net USD6,674.596,674.596,607.72+45.58+0.69%08/08 
 MSCI Korea Net USD790.08792.24787.57-6.62-0.83%08/08 
 MSCI Mexico Net USD520.92521.49514.01+9.71+1.90%08/08 
 MSCI Malaysia Net USD327.60328.73326.29-1.41-0.43%08/08 
 MSCI Netherlands Net EUR359.79364.25359.09+2.38+0.67%08/08 
 MSCI Turkey Net EUR104.49105.10103.21+1.59+1.55%08/08 
 MSCI US Net EUR516.04522.89516.04-3.10-0.60%08/08 
 MSCI US Net USD11,508.8111,641.5811,480.18-10.12-0.09%08/08 
 MSCI South Africa NR USD513.01514.31500.08+14.02+2.81%08/08 
 MSCI Australia AUD1,381.441,382.691,377.69-0.24-0.02%09/08 
 DJ Austria279.64279.74275.82+2.12+0.76%19:14:00 
 DJ Austria USD222.56222.71219.45+1.58+0.71%19:14:00 
 DJ Australia USD446.26447.96444.49-2.14-0.48%19:14:00 
 DJ Belgium459.30459.40456.93+1.56+0.34%19:14:00 
 DJ Belgium USD365.73366.00363.68+1.06+0.29%19:14:00 
 DJ Brazil10,238,44910,238,44910,238,449+192219+1.91%08/08 
 DJ Canada649.27649.70649.17-0.05-0.01%19:14:00 
 DJ Canada USD582.95583.09581.64+0.38+0.07%19:14:00 
 DJ Switzerland727.55733.09726.76-4.23-0.58%19:14:00 
 DJ Chile806.86809.23801.13-1.57-0.19%19:14:00 
 DJ Chile USD334.62334.62334.62-0.44-0.13%19:14:00 
 DJ Germany368.02368.02364.24+1.04+0.28%19:14:00 
 DJ Germany USD291.98292.05288.89+0.68+0.23%19:14:00 
 DJ Australia486.24489.63485.86-2.44-0.50%19:14:00 
 DJ Cyprus 10 Titans40.0540.0739.94+0.01+-0.01%19:14:00 
 DJ Denmark1,968.141,972.861,949.48+9.76+0.50%19:14:00 
 DJ Denmark USD1,599.671,603.411,583.22+7.58+0.48%19:14:00 
 DJ Europe330.75331.02328.78+0.11+0.03%19:14:00 
 The Europe Dow EUR1,657.951,659.001,651.83+0.73+0.04%19:14:00 
 DJ Spain Titans 30 EUR497.67498.24496.23+0.34+0.07%19:14:00 
 DJ Spain319.03319.34317.97+0.47+0.15%19:14:00 
 DJ Spain USD190.85191.11190.05+0.19+0.10%19:14:00 
 DJ Finland1,476.391,476.391,458.89+10.15+0.69%19:14:00 
 DJ Finland USD1,050.881,050.921,038.26+6.67+0.64%19:14:00 
 DJ France Titans 30 EUR439.05440.02437.01-0.52-0.12%19:14:00 
 DJ France453.20454.10450.55-0.15-0.03%19:14:00 
 DJ France USD365.59366.44363.34-0.29-0.08%19:14:00 
 DJ UK332.47332.86331.60-0.06-0.02%19:14:00 
 DJ UK USD215.07215.35214.30+0.07+0.03%19:14:00 
 The Global Dow USD3,646.273,647.103,637.31+4.25+0.12%19:14:00 
 The Global Dow EUR3,359.753,362.323,352.64+5.23+0.16%19:14:00 
 DJ Greece36.5736.5836.34+0.17+0.48%19:14:00 
 DJ Greece USD21.4821.5021.34+0.09+0.41%19:14:00 
 DJ Hong Kong475.07481.85473.37-6.77-1.40%19:14:00 
 DJ Indonesia1,411.291,412.901,391.22-1.56-0.11%19:14:00 
 DJ Indonesia USD189.03189.49186.27-0.46-0.24%19:14:00 
 DJ Ireland573.47573.47565.92+2.72+0.48%19:14:00 
 DJ Ireland USD445.84445.89439.92+1.87+0.42%19:14:00 
 DJ Italy Titans 302,358.982,359.482,334.03+10.82+0.46%19:14:00 
 DJ Italy173.03173.06171.24+0.74+0.43%19:14:00 
 DJ Italy USD113.14113.23111.94+0.42+0.38%19:14:00 
 DJ Japan129.15129.54128.55-0.22-0.17%19:14:00 
 DJ Japan USD119.45119.55118.69-0.18-0.15%19:14:00 
 DJ South Korea576.65584.54575.77-6.68-1.15%19:14:00 
 DJ Mexico3,137.743,138.713,137.04-0.120.00%19:14:00 
 DJ Mexico USD476.36476.45474.86+1.55+0.33%19:14:00 
 DJ Malaysia276.93278.48276.66-1.50-0.54%19:14:00 
 DJ Malaysia USD169.07170.07168.90-1.00-0.59%19:14:00 
 DJ Netherlands745.04745.04736.95+1.85+0.25%19:14:00 
 DJ Norway625.44631.43622.55-4.65-0.74%19:14:00 
 DJ Norway USD386.61388.01383.19-1.41-0.36%19:14:00 
 DJ Philippines666.08667.03660.61+0.42+0.06%19:14:00 
 DJ Portugal166.97167.32165.83-0.07-0.04%19:14:00 
 DJ Portugal USD115.36115.58114.50-0.12-0.10%19:14:00 
 DJ Sweden Titans 301,565.241,565.241,551.41+2.24+0.14%19:14:00 
 DJ Sweden1,218.421,218.441,206.17+2.73+0.22%19:14:00 
 DJ Sweden USD707.57707.77698.99+2.06+0.29%19:14:00 
 DJ Singapore293.49294.04292.53+0.95+0.32%19:14:00 
 DJ Singapore USD345.23345.68343.61+1.23+0.36%19:14:00 
 DJ Turkey Titans 20 TRY2,466.072,469.022,430.90+20.56+0.84%19:14:00 
 DJ Taiwan354.73358.02353.64-2.88-0.81%19:14:00 
 DJ Taiwan USD304.92306.89303.36-2.31-0.75%19:14:00 
 DJ Global483.90484.29483.30-0.53-0.11%19:14:00 
 DJ Hong Kong Titans 309,077.259,211.859,045.62-134.60-1.46%19:14:00 
 DJ South Africa1,949.171,958.991,942.35-8.28-0.42%19:14:00 
 DJ South Africa USD323.35324.11320.70+0.64+0.20%19:14:00 
 BNY Mellon International 100 ADR1,069.231,077.741,067.18-0.96-0.09%08/08 
 NQ Global1,900.681,900.901,898.24-2.21-0.12%19:14:00 
 FTSE China 50 USD12,926.4413,253.9912,825.27-364.66-2.74%17:59:00 
 FTSE4Good Europe 504,269.174,277.894,261.09-6.64-0.16%18:59:00 
 FTSE4Good Global 10010,017.9410,022.8510,012.98-8.43-0.08%18:59:00 
 FTSE All World419.97420.34419.45-0.52-0.12%18:59:00 
 FTSE Asia Pacific318.37318.91316.62+0.26+0.08%08/08 
 FTSE Japan91.0091.2290.52-0.08-0.09%16:19:00 
 FTSE World761.40761.56760.53-0.46-0.06%18:59:00 
 FTSE China 5013,378.1813,378.1813,378.180.000.00%02:42:00 
 STOXX 600438.93441.01437.00+3.21+0.74%08/08 
 
Continue with Google
or
Sign up with Email