Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVL No Va Land Investment Group Corp | 10,050.00 | 9,450.00 | 10,100.00 | 9,480.00 | +6.35% | 17.69M | 10,050.00+6.35% | 14:51:17 | |
VIX VIX Securities JSC | 11,150.00 | 11,200.00 | 11,300.00 | 11,100.00 | -0.45% | 14.42M | 11,150.00-0.45% | 14:43:07 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,000.00 | 11,000.00 | 11,100.00 | 10,950.00 | 0.00% | 6.72M | 11,000.000.00% | 14:43:00 | |
VHM Vinhomes JSC | 40,550.00 | 39,100.00 | 40,800.00 | 39,150.00 | +3.71% | 6.21M | 40,550.00+3.71% | 14:43:24 | |
EVF EVN Finance JSC | 11,400.00 | 11,150.00 | 11,400.00 | 11,150.00 | +2.24% | 5.27M | 11,400.00+2.24% | 14:43:34 |
Name | Price |
---|---|
YBM Yen Bai Industry | 14,550.00+950.0+6.99% |
VPH Van Phat Hung Corp | 7,210.00+470.0+6.97% |
SVI Bien Hoa Packaging Co | 59,900.00+3,900.0+6.96% |
PIT Petrolimex International Trading | 6,930.00+450.0+6.94% |
BMC Binh Dinh Minerals JSC | 32,600.00+2,100.0+6.89% |
Name | Price |
---|---|
STG South Logistics JSC | 36,150.00-2,350.0-6.10% |
SPM SPM Corp | 11,150.00-650.0-5.51% |
NSC Vietnam National Seed JSC | 84,300.00-4,700.00-5.28% |
VNG Thanh Thanh Cong Tourist JSC | 8,000.00-360.0-4.31% |
VAF Van Dien Fused Magnesium Phosphate | 13,900.00-600.0-4.14% |