| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 8,190.00 | 7,450.00 | 8,650.00 | 7,530.00 | +9.93% | 39.34M | 8,190.00+9.93% | 17:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 2,800.00 | 2,225.00 | 2,885.00 | 2,290.00 | +25.84% | 31.47M | 2,800.00+25.84% | 17:29:59 | |
011080 Hyungji Innovation and Creative Co Ltd | 900.00 | 722.00 | 930.00 | 756.00 | +24.65% | 28.59M | 900.00+24.65% | 17:29:59 | |
049630 Jaeyoung Solutec Co Ltd | 4,970.00 | 4,510.00 | 5,100.00 | 4,555.00 | +10.20% | 24.19M | 4,970.00+10.20% | 17:29:59 | |
074430 Aminologics Co Ltd | 1,438.00 | 1,194.00 | 1,520.00 | 1,314.00 | +20.44% | 23.35M | 1,438.00+20.44% | 17:29:59 |
| Name | Price |
|---|---|
230360 Echo Marketing | 13,910.00+3,210+30.00% |
322180 Thira Utech | 10,060.00+2,320+29.97% |
308100 Hyungji Global | 1,726.00+398+29.97% |
032940 Wonik | 13,750.00+3,170+29.96% |
347700 Sphere | 19,090.00+4,400+29.95% |
| Name | Price |
|---|---|
049180 Cellumed | 808.00-346-29.98% |
012210 Sammi Metal Products | 8,790.00-1,840.00-17.31% |
0007C0 Acryl | 31,800.00-5,350.00-14.40% |
052770 IToxi | 662.00-111-14.36% |
355690 Atum | 3,890.00-580.00-12.98% |