| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 9,530.00 | 8,520.00 | 10,200.00 | 8,060.00 | +11.85% | 38.66M | 9,530.00+11.85% | 12:14:20 | |
038110 Ecoplastic Corp | 4,325.00 | 3,495.00 | 4,500.00 | 3,590.00 | +23.75% | 38.66M | 4,325.00+23.75% | 12:21:00 | |
049080 GigaLane Co Ltd | 920.00 | 869.00 | 1,102.00 | 882.00 | +5.87% | 20.83M | 920.00+5.87% | 12:20:54 | |
051980 Joongang DNM Co Ltd | 1,758.00 | 1,700.00 | 2,050.00 | 1,757.00 | +3.41% | 17.91M | 1,758.00+3.41% | 12:21:04 | |
062970 Korea Advanced Materials Co Ltd | 3,455.00 | 3,045.00 | 3,955.00 | 3,350.00 | +13.46% | 15.53M | 3,455.00+13.46% | 12:20:50 |
| Name | Price |
|---|---|
225430 KM Pharmaceutical | 624.00+144+30.00% |
050760 S Polytech | 1,634.00+377+29.99% |
226340 Bonne | 569.00+131+29.91% |
340440 Serim B G | 2,160.00+497+29.89% |
215790 Inno Instrument | 852.00+196+29.88% |
| Name | Price |
|---|---|
462350 Innospace | 14,970.00-2,830-15.90% |
060900 Agent AI | 344.00-46-11.79% |
137940 Next Eye | 253.00-30-10.60% |
066310 QSI | 12,220.00-1,330-9.82% |
261780 CHA Vaccine Research Institute | 4,920.00-370-6.99% |