| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 12,540.00 | 10,650.00 | 13,550.00 | 11,090.00 | +17.75% | 28.45M | 12,540.00+17.75% | 15:29:21 | |
263800 Datasolution Inc | 7,590.00 | 7,720.00 | 8,730.00 | 7,070.00 | -1.68% | 20.68M | 7,590.00-1.68% | 15:25:34 | |
079650 Seosan Co Ltd | 5,900.00 | 5,150.00 | 6,580.00 | 4,945.00 | +14.56% | 13.11M | 5,900.00+14.56% | 15:25:38 | |
215790 Inno Instrument Inc | 961.00 | 848.00 | 1,100.00 | 868.00 | +13.33% | 12.84M | 961.00+13.33% | 15:25:38 | |
122350 Samkee Corp | 1,906.00 | 1,650.00 | 2,010.00 | 1,566.00 | +15.52% | 12.27M | 1,906.00+15.52% | 15:25:40 |
| Name | Price |
|---|---|
226330 Syntekabio | 1,872.00+432+30.00% |
049080 GigaLane | 5,970.00+1,375+29.92% |
069540 Lightron Fiber-Optic Devices | 2,325.00+535+29.89% |
065660 Anterogen | 19,200.00+4,170+27.74% |
417840 Justem | 12,960.00+2,730+26.69% |
| Name | Price |
|---|---|
047920 HLB Pharmaceutical | 8,570.00-3,670-29.98% |
087010 Peptron | 111,600.00-47,700-29.94% |
028300 HLB | 36,600.00-15,600-29.89% |
067630 HLB Life Science | 2,230.00-950-29.87% |
115450 HLB Therapeutics | 1,565.00-665-29.82% |