| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
038530 KBio Company Inc | 491.00 | 397.00 | 516.00 | 356.00 | +23.68% | 111.78M | 491.00+23.68% | 15:43:11 | |
032820 Woori Technology Inc | 13,580.00 | 12,350.00 | 14,360.00 | 12,550.00 | +9.96% | 98.42M | 13,580.00+9.96% | 15:33:02 | |
016600 Q Capital Partners Co Ltd | 343.00 | 315.00 | 388.00 | 310.00 | +8.89% | 56.01M | 343.00+8.89% | 15:43:14 | |
083640 Incon Co Ltd | 514.00 | 500.00 | 620.00 | 433.00 | +2.80% | 50.71M | 514.00+2.80% | 15:42:59 | |
187660 ADM Korea Inc | 5,530.00 | 4,370.00 | 5,680.00 | 4,040.00 | +26.54% | 47.79M | 5,530.00+26.54% | 15:43:12 |
| Name | Price |
|---|---|
357880 SKAI Worldwide | 1,963.00+453+30.00% |
096630 S Connect | 906.00+209+29.99% |
012340 Nuin Tek | 837.00+193+29.97% |
065500 Orient Precision Industries | 2,995.00+690+29.93% |
221800 U2Bio | 11,290.00+2,600.00+29.92% |
| Name | Price |
|---|---|
065170 BL PharmTech | 4,230.00-1,080-20.34% |
205500 Nexus Co | 1,997.00-318-13.74% |
489500 LK Chem | 45,500.00-5,800.00-11.31% |
043590 Welkeeps Hitech | 902.00-106-10.52% |
419530 SAMG Entertainment | 40,850.00-4,450.00-9.82% |