Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXMar 25 | Mar 25 | 3,871.00 | 3,901.00 | 3,883.50 | -0.69% | 3,871.00-0.69% | 03:29:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 34.34 | 34.34 | 34.89 | 34.34 | -0.38% | 7.84M | 34.34-0.38% | 03:38:59 | |
IFXGn Infineon Technologies AG NA O.N. | 38.06 | 38.06 | 38.51 | 37.695 | +0.66% | 5.13M | 38.06+0.66% | 03:38:59 | |
SAPG SAP SE | 276.30 | 276.30 | 283.50 | 275.35 | -0.74% | 1.35M | 276.30-0.74% | 03:38:59 | |
NDXG Nordex SE O.N. | 11.54 | 11.54 | 11.67 | 11.16 | 0.00% | 1.09M | 11.540.00% | 03:38:59 | |
AIXGn Aixtron SE | 13.965 | 13.965 | 14.49 | 13.825 | +0.14% | 1.06M | 13.965+0.14% | 03:38:59 |
Name | Price |
---|---|
ELGG Elmos AG | 72.90+3.700+5.35% |
SMHNn Suess Microtec | 43.15+1.350+3.23% |
1U1 11 AG | 12.30+0.320+2.67% |
PNEGn PNE Wind AG | 12.74+0.280+2.25% |
IOSn IONOS SE | 23.60+0.30+1.29% |
Name | Price |
---|---|
FYB Formycon | 29.90-3.30-9.94% |
EVTG Evotec AG | 8.53-0.370-4.16% |
EUZG Eckert&Ziegler AG | 59.15-1.600-2.63% |
KTN Kontron | 20.68-0.46-2.18% |
JENGn Jenoptik | 21.78-0.480-2.16% |