Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXSep 25 | Sep 25 | 3,783.00 | 3,786.75 | 3,731.75 | +0.32% | 3,783.00+0.32% | 01:30:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 30.99 | 30.99 | 31.05 | 30.32 | +1.61% | 5.03M | 30.99+1.61% | 01:38:59 | |
IFXGn Infineon Technologies AG NA O.N. | 34.60 | 34.60 | 34.82 | 33.91 | +1.11% | 2.86M | 34.60+1.11% | 01:38:59 | |
SAPG SAP SE | 249.95 | 249.95 | 252.75 | 248.90 | -0.48% | 1.25M | 249.95-0.48% | 01:38:59 | |
HAGG Hensoldt Ag | 92.55 | 94.55 | 94.65 | 88.05 | -2.12% | 936.24K | 92.55-2.12% | 01:38:59 | |
TMV TeamViewer AG | 9.27 | 9.30 | 9.44 | 9.10 | -0.32% | 803.55K | 9.27-0.32% | 01:38:59 |
Name | Price |
---|---|
WAFGn Siltronic AG | 37.64+1.060+2.90% |
NEKG Nemetschek AG | 116.90+2.800+2.45% |
AIXGn Aixtron | 14.125+0.275+1.99% |
DTEGn Deutsche Telekom AG | 30.99+0.490+1.61% |
ELGG Elmos AG | 76.50+1.200+1.59% |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 208.70-5.30-2.48% |
HAGG Hensoldt | 92.55-2.00-2.12% |
FYB Formycon | 25.95-0.40-1.52% |
KTN Kontron | 23.24-0.26-1.11% |
NDXG Nordex SE | 16.58-0.170-1.01% |