Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXMar 25 | Mar 25 | 3,605.50 | 3,600.00 | 3,584.00 | +1.21% | 3,605.50+1.21% | 08:59:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 30.31 | 30.31 | 30.39 | 30.07 | 0.00% | 7.96M | 30.310.00% | 03:38:59 | |
IFXGn Infineon Technologies AG NA O.N. | 34.005 | 33.43 | 34.295 | 33.395 | +1.71% | 4.11M | 34.005+1.71% | 03:38:59 | |
SAPG SAP SE | 256.85 | 256.85 | 256.85 | 253.50 | +0.71% | 1.88M | 256.85+0.71% | 03:38:59 | |
NDXG Nordex SE O.N. | 12.13 | 12.13 | 12.40 | 12.01 | +0.50% | 885.37K | 12.13+0.50% | 03:38:59 | |
QIA Qiagen NV | 44.935 | 44.645 | 44.96 | 44.44 | +0.65% | 853.87K | 44.935+0.65% | 03:38:59 |
Name | Price |
---|---|
SMHNn Suess Microtec | 49.30+8.350+20.39% |
AFXG Carl Zeiss AG | 48.24+2.040+4.42% |
EVTG Evotec AG | 7.99+0.255+3.36% |
JENGn Jenoptik | 22.36+0.600+2.76% |
WAFGn Siltronic AG | 44.78+1.180+2.71% |
Name | Price |
---|---|
FYB Formycon | 56.00-1.30-2.27% |
IOSn IONOS SE | 22.40-0.50-2.18% |
SATG_p Sartorius AG VZO | 232.00-2.00-0.85% |
TMV TeamViewer | 10.54-0.07-0.66% |
1U1 11 AG | 11.48-0.040-0.35% |