Breaking News

Close

US Dollar Index Futures - Mar 23 (DXH3)

Real-time derived

	Symbol	Exchange	Currency
	DX	Derived	USD	Real-time
	DXc1	ICE	USD	Delayed
	DXc2	ICE	USD	Delayed
	DXc3	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.823 +1.248 +1.23%

04/02 - Closed. Currency in USD ( Disclaimer )

Prev. Close: 101.575
Open: 101.670
Day's Range: 101.380 - 102.845

Type: Financial Future

Month: Mar 23

Underlying: US Dollar Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Dollar Index Futures Overview

The US Dollar Index is a leading benchmark for the international value of the US dollar and the world's most widely-recognized, publicly-traded currency index. The US Dollar index measures the value of the U.S. dollar relative to a basket of top 6 currencies: EUR, JPY, GBP, CHF, CAD and SEK. By using the Dollar Index, traders can take advantage of moves in the value of the US dollar relative to a basket of world currencies or can hedge their portfolio of assets against the risk of a move in the US dollar in a single transaction. You may find more information by going to the Technical or Chart sections.

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close101.575

MonthMar 23

Tick Size0.01

Open101.67

Contract Size1,000 x Index Price

Tick Value10

Day's Range101.38 - 102.845

Settlement TypePhysical

Base SymbolDX

52 wk Range95.085 - 114.745

Settlement Day13/03/2023

Point Value1 = $1000

1-Year Change7.77%

Last Rollover Day11/12/2022

MonthsHMUZ

What is your sentiment on Dollar Index?

or

Market is currently closed. Voting is open during market hours.

US Dollar Index Futures News

Energy & precious metals - weekly review and outlook

Energy & precious metals - weekly review and outlook By Investing.com - 49 minutes ago

By Barani Krishnan Investing.com -- Unemployment and inflation, in theory, are at odds with each other. Taken simply, when more people are unemployed, price pressures are less. But...

Gold distances itself from $2,000 target after blockbuster U.S. jobs report

Gold distances itself from $2,000 target after blockbuster U.S. jobs report By Investing.com - Feb 04, 2023

By Barani Krishnan Investing.com -- Gold tumbled 2% on Friday after a blockbuster U.S. jobs report for January triggered one of the biggest profit-takings in the precious metal's...

Asia FX weakens, dollar rebounds as nonfarm payrolls loom

Asia FX weakens, dollar rebounds as nonfarm payrolls loom By Investing.com - Feb 03, 2023

By Ambar Warrick Investing.com -- Most Asian currencies weakened on Friday, while the dollar rebounded in anticipation of more cues on the U.S. economy from nonfarm payrolls data,...

US Dollar Index Futures Analysis

Barani Krishnan/Investing.com

Gold’s ‘Golden Question’: Is $2,000 Nearer Than Ever? By Barani Krishnan/Investing.com - Feb 03, 2023

Gold futures reached a 9-month high of $1,975; spot gold at nearly $1,960 A weaker-than-expected reading for nonfarm payrolls could help gold reach $2,000 The Dollar Index is at a...

Fed Gold Anomaly Unwinding

Fed Gold Anomaly Unwinding

By Talkmarkets - Feb 04, 2023

Gold has behaved strangely over this past year, largely ignoring the biggest inflation super-spike since the 1970s.

Frantisek Taborsky

FX Daily: A More Relaxed Fed Powers the Rally By Frantisek Taborsky - Feb 02, 2023

The dollar has broken to new lows for the year after a relaxed-sounding Fed Chair Powell said there were the first clear signs of disinflation. He also failed to push back too...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Neutral	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Sell
Summary	Strong Buy	Strong Buy	Strong Buy	Buy	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Three Outside Up	5H		1	Feb 04, 2023 03:00
	Evening Doji Star	5H		5	Feb 03, 2023 07:00
	Abandoned Baby Bullish	5H		8	Feb 02, 2023 16:00
	Bullish doji Star	5H		9	Feb 02, 2023 11:00
	Three Outside Down	1H		11	Feb 03, 2023 21:00

US Dollar Index Futures Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	Real-time derived	102.823	-	-	-	+1.23%	USD	04/02
	ICE	102.81	102.80	102.82	39,169	+1.22%	USD	04/02
	ICE	102.43	102.42	102.50	549	+1.15%	USD	04/02
	ICE	101.20	0.00	0.00	0	0.00%	USD	24/01

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fast Go Shipping 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

1 0

Mukhtar Singh Dec 03, 2022 0:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It won't last long fooling the investors.

0 0

MD Labu Jan 04, 2022 13:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10,0000

5 0

MD Labu Jan 04, 2022 13:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Labu 10,0000

1 0

MD Labu Jan 04, 2022 13:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

96.296

4 0

Thomas Tame Dec 07, 2021 3:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lol how the hell can the US Dollar Index possibly be this high at the moment? What a farce! It's clearly being manipulated up by the globalist elites.

4 1

Praduman Yadav Sep 21, 2021 15:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any time going in huge red

2 1

Bob Burgess Aug 19, 2021 19:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Fed releases minutes and the index drops from 93.257 to 92.942 a 315 point profit maker for someone?

1 0

Gary Chapman Aug 19, 2021 19:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

prob the Fed made money

1 0

Patrick Summons Jul 23, 2021 17:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dollar milkshake theory

0 2

Gary Chapman Jun 22, 2021 4:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Holy Shit

1 0

Shadi Jordan May 12, 2021 20:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will gradually lose strength and station at 88

0 1

Gary Chapman May 12, 2021 20:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

that's what the sailer said

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224040154">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224040154" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224040154" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224040154">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216404144">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="216404144" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216404144" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216404144">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,558.10	+46.50	+0.62%
	ASX 200 Futures	7,512.0	+65.0	+0.87%
	ASX All Ordinaries	7,771.80	+43.30	+0.56%
	US 500	4,134.3	-45.5	-1.09%
	Dow Jones	33,926.01	-127.93	-0.38%
	China A50 Futures	13,633.0	-77.0	-0.56%
	Dollar Index	102.823	+1.248	+1.23%

	Crude Oil WTI	73.23	-2.65	-3.49%
	Natural Gas	2.385	-0.071	-2.89%
	Gold	1,877.70	-53.10	-2.75%
	Silver	22.390	-1.225	-5.19%
	Copper	4.0312	-0.0598	-1.46%
	US Sugar #11	21.30	-0.36	-1.66%
	US Coffee C	173.63	-4.27	-2.40%

	Australia 10Y	3.504	+0.115	+3.39%
	Australia 5Y	3.221	+0.127	+4.10%
	New Zealand 10Y	3.964	0.013	0.34%
	U.S. 10Y	3.519	+-0.013	+-0.37%
	Japan 10Y	0.482	-0.004	-0.72%
	China 10Y	2.934	0.009	0.29%
	Singapore 10Y	2.917	+0.009	+0.33%

	CSL	313.81	+9.23	+3.03%
	Woolworths	36.510	+0.250	+0.69%
	ANZ Holdings	25.750	+0.590	+2.34%
	Commonwealth Bank Australia	111.150	+1.420	+1.29%
	Telstra Group	4.150	+0.030	+0.73%
	National Australia Bank	31.900	+0.400	+1.27%
	BHP Group Ltd	47.910	-0.940	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dollar Index	102.823	+1.248	+1.23%