Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

US Dollar Index Futures - Sep 22 (DXU2)

Real-time derived

	Symbol	Exchange	Currency
	DX	Derived	USD	Real-time
	DXc1	ICE	USD	Delayed
	DXc2	ICE	USD	Delayed
	DXc3	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.215 -0.037 -0.03%

18:12:40 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 106.252
Open: 106.238
Day's Range: 106.123 - 106.287

Type: Financial Future

Month: Sep 22

Underlying: US Dollar Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Dollar Index Futures Overview

The US Dollar Index is a leading benchmark for the international value of the US dollar and the world's most widely-recognized, publicly-traded currency index. The US Dollar index measures the value of the U.S. dollar relative to a basket of top 6 currencies: EUR, JPY, GBP, CHF, CAD and SEK. By using the Dollar Index, traders can take advantage of moves in the value of the US dollar relative to a basket of world currencies or can hedge their portfolio of assets against the risk of a move in the US dollar in a single transaction. You may find more information by going to the Technical or Chart sections.

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close106.252

MonthSep 22

Tick Size0.01

Open106.238

Contract Size1,000 x Index Price

Tick Value10

Day's Range106.123 - 106.287

Settlement TypePhysical

Base SymbolDX

52 wk Range91.8 - 109.14

Settlement Day19/09/2022

Point Value1 = $1000

1-Year Change14.33%

Last Rollover Day12/06/2022

MonthsHMUZ

What is your sentiment on Dollar Index?

or

Vote to see community's results!

US Dollar Index Futures News

China’s Yuan dips on Weak Inflation, Asia FX Muted Before U.S. CPI

China’s Yuan dips on Weak Inflation, Asia FX Muted Before U.S. CPI By Investing.com - 3 hours ago

By Ambar Warrick Investing.com-- The Chinese yuan fell slightly on Wednesday after the country logged weaker-than-expected inflation readings for July, while most other Asian...

Philippine Peso Slips on Disappointing GDP, Asia FX Muted Before CPI Data

Philippine Peso Slips on Disappointing GDP, Asia FX Muted Before CPI Data By Investing.com - Aug 09, 2022 2

By Ambar Warrick Investing.com-- The Philippine peso fell the most among its Asian peers on Tuesday after the country’s second-quarter GDP rose less than expected, while most...

Gold Back Above $1,800 as Players Hedge Over Upcoming CPI

Gold Back Above $1,800 as Players Hedge Over Upcoming CPI By Investing.com - Aug 09, 2022 2

By Barani Krishnan Investing.com -- The likelihood of another Consumer Price Index shocker for markets is very much alive this week, though the question is whether the jolt will be...

US Dollar Index Futures Analysis

Pinchas Cohen/Investing.com

Chart Of The Day: How To Navigate Conflicting Predictions For Silver By Pinchas Cohen/Investing.com - 20 hours ago

Silver is worst performing precious metal year-to-date Some analysts think price may have bottomed But long-term outlook remains weak Silver is 9.7% down for the year amid a...

Ismael De La Cruz/Investing.com

Bull Run Continues Despite Mounting Warning Signs For Global Stock Markets By Ismael De La Cruz/Investing.com - Aug 09, 2022

Last week was positive for most stock markets around the world Bullish sentiment increased 2.8 points to 30.6% Friday's U.S. employment figures pose a big short-term risk Led by a...

Weekly Inflation Outlook: Wages Are Following Prices Higher By Michael Ashton - Aug 08, 2022

Money illusion has made the energy spike look worse than it is The CPI report is this week; Will median show any sign of peaking? Wages do not appear to be slowing at all. Last...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	BUY	BUY	Strong Buy
Summary	Strong Buy	Strong Buy	Buy	Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Three Inside Down	1D		1	Aug 09, 2022
	Evening Star	1D		4	Aug 04, 2022
	Three Outside Up	1D		5	Aug 03, 2022
	Bullish Engulfing	1D		6	Aug 02, 2022
	Evening Doji Star	1W		7	Jun 19, 2022

US Dollar Index Futures Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	Real-time derived	106.215	-	-	-	-0.03%	USD	18:12:40
	ICE	106.18	106.18	106.19	2,247	-0.07%	USD	18:02:00
	ICE	105.81	105.82	105.86	2	-0.09%	USD	18:00:00
	ICE	105.34	105.32	105.61	0	0.00%	USD	00:38:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Paul Watson Feb 11, 2022 10:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is it everyone flocks to the US Dollar when looking for safety when the only true thing it is backed by is near US$30 Trillion debt???

10 2

MD Labu Jan 04, 2022 13:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

10,0000

1 0

MD Labu Jan 04, 2022 13:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Labu 10,0000

0 0

MD Labu Jan 04, 2022 13:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

96.296

1 0

Thomas Tame Dec 07, 2021 3:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lol how the hell can the US Dollar Index possibly be this high at the moment? What a farce! It's clearly being manipulated up by the globalist elites.

2 1

Praduman Yadav Sep 21, 2021 15:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any time going in huge red

2 0

Bob Burgess Aug 19, 2021 19:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Fed releases minutes and the index drops from 93.257 to 92.942 a 315 point profit maker for someone?

1 0

Gary Chapman Aug 19, 2021 19:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

prob the Fed made money

1 0

Patrick Summons Jul 23, 2021 17:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dollar milkshake theory

0 2

Gary Chapman Jun 22, 2021 4:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Holy Shit

1 0

Shadi Jordan May 12, 2021 20:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will gradually lose strength and station at 88

0 1

Gary Chapman May 12, 2021 20:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

that's what the sailer said

1 0

Nui Sirilak May 12, 2021 13:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Strong sell

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212400698">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212400698" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212400698">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212400698">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216404144">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="216404144" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216404144">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216404144">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	6,992.70	-37.10	-0.53%
	ASX 200 Futures	6,892.5	+0.5	+0.01%
	ASX All Ordinaries	7,238.70	-39.90	-0.55%
	US 500	4,127.3	+4.8	+0.12%
	Dow Jones	32,774.41	-58.13	-0.18%
	China A50 Futures	13,373.0	-150.0	-1.11%
	Dollar Index	106.215	-0.037	-0.03%

	Crude Oil WTI	89.75	-0.75	-0.83%
	Natural Gas	7.846	+0.013	+0.17%
	Gold	1,805.85	-6.45	-0.36%
	Silver	20.337	-0.145	-0.71%
	Copper	3.5765	-0.0090	-0.25%
	US Sugar #11	18.05	+0.06	+0.33%
	US Coffee C	212.75	+0.90	+0.42%

	AUD/USD	0.6964	0.0000	0.00%
	EUR/USD	1.0204	-0.0007	-0.07%
	USD/JPY	135.00	-0.13	-0.10%
	GBP/USD	1.2085	+0.0005	+0.04%
	GBP/JPY	163.15	-0.10	-0.06%
	AUD/JPY	94.01	-0.09	-0.10%
	USD/CAD	1.2880	-0.0008	-0.07%

	CSL	292.35	-4.62	-1.56%
	Woolworths	38.040	-0.110	-0.29%
	ANZ Banking Group	23.460	+0.760	+3.35%
	Commonwealth Bank Australia	101.000	-0.280	-0.28%
	Telstra Corporation.	4.010	-0.020	-0.50%
	National Australia Bank	30.220	+0.410	+1.38%
	BHP Group Ltd	38.300	-0.520	-1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dollar Index	106.215	-0.037	-0.03%