Breaking News

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:


Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark915.940915.940915.9400.00%16:30:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye694.82694.82694.82+0.21%02:44:00 
 Short Treas 7-10T74.0874.0874.080.00%25/07 
 SGI Double Short 10Y US Treasuries90.3990.4890.23+0.05%01:30:00 
 TR US 10 Year Government Benchmark579.350579.350579.3500.00%16:30:00 
 10-year US Treasury VIX3.884.213.60-7.62%04:12:00 
 TR Canada 10 Years Government Benchmark810.573810.573810.5730.00%16:30:00 
 TR Canadian Corporate All Bond 5 10 Y240.734240.734240.734-0.54%25/07 
 TR Canadian Corporate All Bond 7 10 Y246.930246.930246.930-0.63%25/07 
 TR Canadian All Bond 5 10 Y219.434219.434219.434-0.56%25/07 
 TR Canadian Corporate All Bond 10+ Y296.428296.428296.428-1.18%25/07 
 TR Canadian Financial All Bond 10+ Y292.700292.700292.700-0.94%25/07 
 TR Canadian All Bond 10+ Y277.515277.515277.515-1.28%25/07 
 TR Canadian Financial All Bond 5 10 Y232.616232.616232.616-0.51%25/07 
 TR Canadian All Bond 7 10 Y228.781228.781228.781-0.67%25/07 
 TR Canadian Financial All Bond 7 10 Y245.442245.442245.442-0.60%25/07 
 TR Canadian Government All Bond 5 10 Y201.182201.182201.182-0.61%25/07 
 TR Canadian Government All Bond 7 10 Y212.751212.751212.751-0.75%25/07 
 TR Canadian Government All Bond 10+ Y262.226262.226262.226-1.39%25/07 
 TR Canadian Industrial All Bond 5 10 Y248.193248.193248.193-0.57%25/07 
 TR Canadian Industrial All Bond 7 10 Y254.162254.162254.162-0.65%25/07 
 TR Canadian Industrial All Bond 10+ Y299.816299.816299.816-1.23%25/07 
 TR Canadian Provincial All Bond 5 10 Y224.609224.609224.609-0.54%25/07 
 TR Canadian Provincial All Bond 7 10 Y230.343230.343230.343-0.65%25/07 
 TR Canadian Provincial All Bond 10+ Y277.551277.551277.551-1.29%25/07 
 TR Sweden 10 Years Government Benchmark1,041.4101,041.4101,041.4100.00%16:30:00 
 OMRX Bond All plus Muni682.44682.45682.16+0.04%0:21:00 
 OMRX All plus Muni1,274.281,274.291,273.78+0.04%0:21:00 
 MTS Italy BOT Ex Bank of Italy319.49319.49319.490.00%02:00:00 
 MTS Italy 10y Government Bond279.95279.95279.95+0.08%02:00:00 
 TR Italy 10 Years Government Benchmark1,032.0861,032.0861,032.0860.00%16:30:00 
 TR Switzerland 10 Years Government Benchmark385.479385.479385.4790.00%16:30:00 
 Nifty GS 10Yr1,660.031,661.791,659.35-0.09%26/07 
 Nifty GS 10Yr Cln994.72995.78994.30-0.11%26/07 
 DBAG Eurogov Germany 5-10 PR123.78123.85123.71+0.06%03:00:20 
 DBAG Eurogov Germany 10+ PR147.79148.04147.59+0.15%03:00:20 
 DBAG Eurogov Germany 1-10 PR99.5999.6199.55+0.04%03:00:20 
 EB REXX Germany 5.5-10.5 PR136.54136.58136.44+0.06%03:54:04 
 BUNDF 5XL324.06324.06324.060.00%04:27:56 
 BUNDF 10XL749.04749.04749.040.00%04:27:56 
 BUNDF 15XL1,155.101,155.101,155.100.00%04:27:56 
 BUNDF 5XS18.5418.5418.540.00%04:27:26 
 BUNDF 10XS2.4702.4702.4700.00%04:22:10 
 BUNDF 15XS0.22000.22000.22000.00%04:11:51 
 TR Germany 10 Years Government Benchmark601.151601.151601.1510.00%16:30:00 
 EUROGOV Fance 1-10Y Price98.909598.949498.8698+0.05%1:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR235.1323235.1942234.9691+0.07%01:54:00 
 TR Netherlands 10 Years Government Benchmark650.153650.153650.1530.00%16:30:00 
 Deut Börse EUROGOV France 5-10 TR246.12246.37246.02+0.06%03:00:20 
 TR France 10 Years Government Benchmark773.686773.686773.6860.00%16:30:00 
 TR Denmark 10 Years Government Benchmark788.813788.813788.8130.00%16:30:00 
 TR Australia 10 Years Government Benchmark1,251.5631,251.5631,251.5630.00%16:30:00 
 TR Spain 10 Years Government Benchmark1,125.5171,125.5171,125.5170.00%16:30:00 
 TR Ireland 10 Years Government Benchmark879.448879.448879.4480.00%16:30:00 
 TR Belgium 10 Years Government Benchmark815.598815.598815.5980.00%16:30:00 
 TR Japan 10 Years Government Benchmark320.884320.884320.8840.00%16:30:00 
 SSE Enterprise Bond179.98180.01179.97-0.00%26/07 
 Shanghai SE Corporate Bond210.64210.70210.63-0.01%26/07 
 SSE Convertible Bond284.77286.23282.82+0.57%26/07 
 SSE CB 30141.38141.40141.36+0.01%26/07 
 SSE Credit Bond 100170.12170.16170.060.01%26/07 
 Shanghai SE Treasury Bond160.41160.44160.40-0.01%26/07 
 SSE 5-Year Credit Bond181.01181.11181.01-0.04%26/07 
 TR Portugal 10 Years Government Benchmark745.212745.212745.2120.00%16:30:00 
 TR New Zealand 10 Years Government Benchmark863.149863.149863.1490.00%16:30:00 
 TR Greece 10 Years Government Benchmark253.886253.886253.8860.00%16:30:00 
 Tadawul Sukuk & Bonds989.15989.15989.150.00%25/07 
 TR Poland 10 Years Government Benchmark408.718408.718408.7180.00%16:30:00 
 TR Austria 10 Years Government Benchmark683.102683.102683.1020.00%16:30:00 
 TR Czech Republic 10 Years Government Benchmark327.375327.375327.3750.00%16:30:00 
 TR Norway 10 Years Government Benchmark560.970560.970560.9700.00%16:30:00 
 TR Finland 10 Years Government Benchmark752.121752.121752.1210.00%16:30:00 
 iBoxx EUR Liquid Sover Divers 1-10159.36159.36159.36-0.36%03:36:00 
 EuroMTS Eurozone IG 7-10Y Governmen255.74255.74255.74+0.06%01:57:00 
 EuroMTS Eurozone IG Government Broa255.83255.83255.83-0.37%19:29:00 
 TR Eurozone 10 Years Government Benchmark260.047260.047260.0470.00%16:30:00 
 FTSE Euro corporate Government Bond 7 10 years mat132.185132.261132.024+0.01%00:30:00 
 FTSE Euro corporate Government Bond >10 years matu150.256150.492150.108+0.07%00:30:00 
 FTSE Eurozone Government Bond 7 10 years134.782134.988134.720-0.04%00:30:00 
 FTSE Eurozone Government Bond >10Y144.527144.964144.454-0.06%00:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y63.73763.73763.737-0.12%02:00:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO253.689253.689253.689+0.06%01:57:00 
 TR Hungary 10 Years Government Benchmark503.258503.258503.2580.00%16:30:00 
 TR South Africa 10 Years Government Benchmark583.009583.009583.0090.00%16:30:00 
 EMTX 7-10 Y RT251.58251.58251.58-0.49%25/07 
 SBI Foreign AAA-BBB 5-10 TR146.05146.07145.95+0.07%01:02:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email