Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:


Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark828.777828.777828.7770.00%25/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye565.84565.84565.84-0.25%25/01 
 Short Treas 7-10T80.7980.7980.79-0.50%24/01 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark601.727601.727601.7270.00%25/01 
 TR Canada 10 Years Government Benchmark837.088837.088837.0880.00%25/01 
 TR Canadian Corporate All Bond 5 10 Y272.260272.260272.260+0.22%24/01 
 TR Canadian Corporate All Bond 7 10 Y279.387279.387279.387+0.30%24/01 
 TR Canadian All Bond 5 10 Y234.654234.654234.654+0.21%24/01 
 TR Canadian Corporate All Bond 10+ Y318.823318.823318.823+0.20%24/01 
 TR Canadian Financial All Bond 10+ Y317.357317.357317.357+0.23%24/01 
 TR Canadian All Bond 10+ Y283.039283.039283.039+0.29%24/01 
 TR Canadian Financial All Bond 5 10 Y262.475262.475262.475+0.24%24/01 
 TR Canadian All Bond 7 10 Y243.859243.859243.859+0.25%24/01 
 TR Canadian Financial All Bond 7 10 Y278.219278.219278.219+0.29%24/01 
 TR Canadian Government All Bond 5 10 Y201.605201.605201.605+0.21%24/01 
 TR Canadian Government All Bond 7 10 Y213.607213.607213.607+0.24%24/01 
 TR Canadian Government All Bond 10+ Y247.740247.740247.740+0.24%24/01 
 TR Canadian Industrial All Bond 5 10 Y281.272281.272281.272+0.21%24/01 
 TR Canadian Industrial All Bond 7 10 Y288.402288.402288.402+0.32%24/01 
 TR Canadian Industrial All Bond 10+ Y321.978321.978321.978+0.20%24/01 
 TR Canadian Provincial All Bond 5 10 Y245.077245.077245.077+0.20%24/01 
 TR Canadian Provincial All Bond 7 10 Y251.361251.361251.361+0.24%24/01 
 TR Canadian Provincial All Bond 10+ Y285.613285.613285.613+0.34%24/01 
 TR Sweden 10 Years Government Benchmark1,002.3671,002.3671,002.3670.00%25/01 
 MTS Italy BOT Ex Bank of Italy315.77315.77315.770.00%25/01 
 MTS Italy 10y Government Bond276.99276.99276.99-0.31%25/01 
 TR Italy 10 Years Government Benchmark1,035.6881,035.6881,035.6880.00%25/01 
 TR Switzerland 10 Years Government Benchmark348.076348.076348.0760.00%25/01 
 Nifty GS 10Yr2,073.832,076.362,072.51+-0.01%25/01 
 Nifty 10 Year Benchmark G Sec Clean Price863.37864.46862.81-0.02%25/01 
 DBAG Eurogov Germany 5-10 PR104.40104.80104.40-0.34%03:00:00 
 DBAG Eurogov Germany 10+ PR113.35114.35113.24-0.67%03:00:00 
 DBAG Eurogov Germany 1-10 PR86.0486.2986.04-0.25%03:00:00 
 EB REXX Germany 5.5-10.5 PR114.37114.93114.36-0.38%04:04:00 
 TR Germany 10 Years Government Benchmark546.457546.457546.4570.00%25/01 
 EUROGOV Fance 1-10Y Price80.389580.617080.3900-0.25%03:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR211.3990212.4230211.3870-0.38%04:04:00 
 TR Netherlands 10 Years Government Benchmark603.917603.917603.9170.00%25/01 
 Deut Börse EUROGOV France 5-10 TR225.84226.81225.84-0.37%03:00:00 
 TR France 10 Years Government Benchmark732.113732.113732.1130.00%25/01 
 Tel Gov - CPI Linked 5-10368.7370.9368.7-0.47%25/01 
 Tel Gov - CPI Linked 10+415.4419.5415.3-0.78%25/01 
 Tel Gov - Shekel 5+625.9630.4624.6-0.36%25/01 
 TR Denmark 10 Years Government Benchmark693.582693.582693.5820.00%25/01 
 TR Australia 10 Years Government Benchmark1,300.7361,300.7361,300.7360.00%25/01 
 TR Spain 10 Years Government Benchmark1,111.4361,111.4361,111.4360.00%25/01 
 TR Ireland 10 Years Government Benchmark817.593817.593817.5930.00%25/01 
 TR Belgium 10 Years Government Benchmark752.282752.282752.2820.00%25/01 
 TR Japan 10 Years Government Benchmark326.896326.896326.8960.00%25/01 
 SSE Enterprise Bond227.28227.28227.23+0.03%20/01 
 SSE Convertible Bond356.04356.33354.41+0.51%20/01 
 SSE CB 30165.60165.60165.60+0.01%20/01 
 SSE Credit Bond 100189.47189.50188.95+0.28%20/01 
 Shanghai SE Treasury Bond198.86198.87198.82+0.03%20/01 
 SSE 5-Year Credit Bond225.61225.61225.60+0.01%20/01 
 TR Portugal 10 Years Government Benchmark822.833822.833822.8330.00%25/01 
 TR New Zealand 10 Years Government Benchmark926.247926.247926.2470.00%25/01 
 TR Greece 10 Years Government Benchmark339.682339.682339.6820.00%25/01 
 Tadawul Sukuk & Bonds944.25944.26944.16+0.00%25/01 
 TR Poland 10 Years Government Benchmark390.040390.040390.0400.00%25/01 
 TR Austria 10 Years Government Benchmark639.281639.281639.2810.00%25/01 
 TR Czech Republic 10 Years Government Benchmark282.965282.965282.9650.00%25/01 
 TR Norway 10 Years Government Benchmark563.227563.227563.2270.00%25/01 
 TR Finland 10 Years Government Benchmark681.425681.425681.4250.00%25/01 
 EuroMTS Eurozone IG 7-10Y Governmen239.19239.19239.19-0.06%25/01 
 EuroMTS Eurozone IG Government Broa234.44234.44234.44-1.00%07/10 
 TR Eurozone 10 Years Government Benchmark236.338236.338236.3380.00%25/01 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO237.244237.244237.244-0.05%25/01 
 TR Hungary 10 Years Government Benchmark462.796462.796462.7960.00%25/01 
 TR South Africa 10 Years Government Benchmark936.866936.866936.8660.00%25/01 
 EMTX 7-10 Y RT230.14230.14230.14-1.00%07/10 
 SBI Foreign AAA-BBB 5-10 TR133.03133.19133.00-0.08%03:00:00 
Continue with Google
Sign up with Email