Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark922.736922.736922.7360.00%09/08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye704.00704.00704.00+1.42%08/08 
 Short Treas 7-10T76.0676.0676.06+0.87%08/08 
 SGI Double Short 10Y US Treasuries81.4681.4681.460.00%08/08 
 TR US 10 Year Government Benchmark625.181625.181625.1810.00%09/08 
 TR Canada 10 Years Government Benchmark830.320830.320830.3200.00%09/08 
 TR Canadian Corporate All Bond 5 10 Y267.571267.571267.571+0.30%08/08 
 TR Canadian Corporate All Bond 7 10 Y274.749274.749274.749+0.38%08/08 
 TR Canadian All Bond 5 10 Y233.841233.841233.841+0.42%08/08 
 TR Canadian Corporate All Bond 10+ Y318.871318.871318.871+0.89%08/08 
 TR Canadian Financial All Bond 10+ Y318.190318.190318.190+0.79%08/08 
 TR Canadian All Bond 10+ Y287.685287.685287.685+1.13%08/08 
 TR Canadian Financial All Bond 5 10 Y258.636258.636258.636+0.30%08/08 
 TR Canadian All Bond 7 10 Y244.055244.055244.055+0.49%08/08 
 TR Canadian Financial All Bond 7 10 Y274.885274.885274.885+0.38%08/08 
 TR Canadian Government All Bond 5 10 Y204.036204.036204.036+0.48%08/08 
 TR Canadian Government All Bond 7 10 Y216.619216.619216.619+0.53%08/08 
 TR Canadian Government All Bond 10+ Y256.765256.765256.765+1.27%08/08 
 TR Canadian Industrial All Bond 5 10 Y275.940275.940275.940+0.30%08/08 
 TR Canadian Industrial All Bond 7 10 Y282.889282.889282.889+0.38%08/08 
 TR Canadian Industrial All Bond 10+ Y321.682321.682321.682+0.93%08/08 
 TR Canadian Provincial All Bond 5 10 Y242.102242.102242.102+0.44%08/08 
 TR Canadian Provincial All Bond 7 10 Y248.629248.629248.629+0.51%08/08 
 TR Canadian Provincial All Bond 10+ Y289.748289.748289.748+1.16%08/08 
 TR Sweden 10 Years Government Benchmark1,040.7791,040.7791,040.7790.00%09/08 
 MTS Italy BOT Ex Bank of Italy315.48315.48315.480.00%08/08 
 MTS Italy 10y Government Bond295.21295.21295.21-0.23%08/08 
 TR Italy 10 Years Government Benchmark1,104.0391,104.0391,104.0390.00%09/08 
 TR Switzerland 10 Years Government Benchmark369.810369.810369.8100.00%09/08 
 Nifty GS 10Yr2,019.192,019.612,014.73+0.24%17:18:22 
 Nifty 10 Year Benchmark G Sec Clean Price868.47868.66866.55+0.20%17:18:22 
 DBAG Eurogov Germany 5-10 PR114.20114.21114.16+0.01%17:03:00 
 DBAG Eurogov Germany 10+ PR135.35135.41135.27+0.09%17:03:00 
 DBAG Eurogov Germany 1-10 PR92.7692.7792.740.00%17:03:00 
 EB REXX Germany 5.5-10.5 PR125.95125.97125.94+0.01%17:03:00 
 TR Germany 10 Years Government Benchmark604.963604.963604.9630.00%09/08 
 EUROGOV Fance 1-10Y Price86.068886.076086.0500+0.01%17:03:00 
 Eb.Rexx Government Germany 5.5-10.5 TR231.6546231.6950231.6440+0.01%17:03:00 
 TR Netherlands 10 Years Government Benchmark669.687669.687669.6870.00%09/08 
 Deut Börse EUROGOV France 5-10 TR243.34243.37243.27+0.02%17:03:00 
 TR France 10 Years Government Benchmark794.194794.194794.1940.00%09/08 
 TR Denmark 10 Years Government Benchmark819.431819.431819.4310.00%09/08 
 TR Australia 10 Years Government Benchmark1,318.6361,318.6361,318.6360.00%09/08 
 TR Spain 10 Years Government Benchmark1,208.5581,208.5581,208.5580.00%09/08 
 TR Ireland 10 Years Government Benchmark896.745896.745896.7450.00%09/08 
 TR Belgium 10 Years Government Benchmark832.337832.337832.3370.00%09/08 
 TR Japan 10 Years Government Benchmark326.143326.143326.1430.00%09/08 
 SSE Enterprise Bond223.05223.05223.03+0.01%17:18:33 
 SSE Convertible Bond363.47365.16363.15-0.27%17:18:33 
 SSE CB 30164.69164.74164.35+0.21%17:18:33 
 SSE Credit Bond 100177.98178.10177.94-0.01%17:18:33 
 Shanghai SE Treasury Bond196.50196.50196.47+0.02%17:18:33 
 SSE 5-Year Credit Bond222.79222.79222.78+0.01%17:18:33 
 TR Portugal 10 Years Government Benchmark897.586897.586897.5860.00%09/08 
 TR New Zealand 10 Years Government Benchmark968.667968.667968.6670.00%09/08 
 TR Greece 10 Years Government Benchmark374.436374.436374.4360.00%09/08 
 Tadawul Sukuk & Bonds966.39966.41966.390.00%08/08 
 TR Poland 10 Years Government Benchmark390.794390.794390.7940.00%09/08 
 TR Austria 10 Years Government Benchmark706.312706.312706.3120.00%09/08 
 TR Czech Republic 10 Years Government Benchmark288.982288.982288.9820.00%09/08 
 TR Norway 10 Years Government Benchmark558.688558.688558.6880.00%09/08 
 TR Finland 10 Years Government Benchmark756.121756.121756.1210.00%09/08 
 EuroMTS Eurozone IG 7-10Y Governmen259.67259.67259.67+0.17%08/08 
 EuroMTS Eurozone IG Government Broa259.82259.82259.82-0.61%08/08 
 TR Eurozone 10 Years Government Benchmark261.642261.642261.6420.00%09/08 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO257.989257.989257.989+0.18%08/08 
 TR Hungary 10 Years Government Benchmark415.493415.493415.4930.00%09/08 
 TR South Africa 10 Years Government Benchmark869.521869.521869.5210.00%09/08 
 EMTX 7-10 Y RT256.49256.49256.49+0.18%08/08 
 SBI Foreign AAA-BBB 5-10 TR134.91135.07134.790.00%01:05:00 
 
Continue with Google
or
Sign up with Email