| | TR UK 10 Years Government Benchmark | 922.736 | 922.736 | 922.736 | 0.00% | 09/08 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 704.00 | 704.00 | 704.00 | +1.42% | 08/08 | |
| | Short Treas 7-10T | 76.06 | 76.06 | 76.06 | +0.87% | 08/08 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | 0.00% | 08/08 | |
| | TR US 10 Year Government Benchmark | 625.181 | 625.181 | 625.181 | 0.00% | 09/08 | |
| | TR Canada 10 Years Government Benchmark | 830.320 | 830.320 | 830.320 | 0.00% | 09/08 | |
| | TR Canadian Corporate All Bond 5 10 Y | 267.571 | 267.571 | 267.571 | +0.30% | 08/08 | |
| | TR Canadian Corporate All Bond 7 10 Y | 274.749 | 274.749 | 274.749 | +0.38% | 08/08 | |
| | TR Canadian All Bond 5 10 Y | 233.841 | 233.841 | 233.841 | +0.42% | 08/08 | |
| | TR Canadian Corporate All Bond 10+ Y | 318.871 | 318.871 | 318.871 | +0.89% | 08/08 | |
| | TR Canadian Financial All Bond 10+ Y | 318.190 | 318.190 | 318.190 | +0.79% | 08/08 | |
| | TR Canadian All Bond 10+ Y | 287.685 | 287.685 | 287.685 | +1.13% | 08/08 | |
| | TR Canadian Financial All Bond 5 10 Y | 258.636 | 258.636 | 258.636 | +0.30% | 08/08 | |
| | TR Canadian All Bond 7 10 Y | 244.055 | 244.055 | 244.055 | +0.49% | 08/08 | |
| | TR Canadian Financial All Bond 7 10 Y | 274.885 | 274.885 | 274.885 | +0.38% | 08/08 | |
| | TR Canadian Government All Bond 5 10 Y | 204.036 | 204.036 | 204.036 | +0.48% | 08/08 | |
| | TR Canadian Government All Bond 7 10 Y | 216.619 | 216.619 | 216.619 | +0.53% | 08/08 | |
| | TR Canadian Government All Bond 10+ Y | 256.765 | 256.765 | 256.765 | +1.27% | 08/08 | |
| | TR Canadian Industrial All Bond 5 10 Y | 275.940 | 275.940 | 275.940 | +0.30% | 08/08 | |
| | TR Canadian Industrial All Bond 7 10 Y | 282.889 | 282.889 | 282.889 | +0.38% | 08/08 | |
| | TR Canadian Industrial All Bond 10+ Y | 321.682 | 321.682 | 321.682 | +0.93% | 08/08 | |
| | TR Canadian Provincial All Bond 5 10 Y | 242.102 | 242.102 | 242.102 | +0.44% | 08/08 | |
| | TR Canadian Provincial All Bond 7 10 Y | 248.629 | 248.629 | 248.629 | +0.51% | 08/08 | |
| | TR Canadian Provincial All Bond 10+ Y | 289.748 | 289.748 | 289.748 | +1.16% | 08/08 | |
| | TR Sweden 10 Years Government Benchmark | 1,040.779 | 1,040.779 | 1,040.779 | 0.00% | 09/08 | |
| | MTS Italy BOT Ex Bank of Italy | 315.48 | 315.48 | 315.48 | 0.00% | 08/08 | |
| | MTS Italy 10y Government Bond | 295.21 | 295.21 | 295.21 | -0.23% | 08/08 | |
| | TR Italy 10 Years Government Benchmark | 1,104.039 | 1,104.039 | 1,104.039 | 0.00% | 09/08 | |
| | TR Switzerland 10 Years Government Benchmark | 369.810 | 369.810 | 369.810 | 0.00% | 09/08 | |
| | Nifty GS 10Yr | 2,019.19 | 2,019.61 | 2,014.73 | +0.24% | 17:18:22 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 868.47 | 868.66 | 866.55 | +0.20% | 17:18:22 | |
| | DBAG Eurogov Germany 5-10 PR | 114.20 | 114.21 | 114.16 | +0.01% | 17:03:00 | |
| | DBAG Eurogov Germany 10+ PR | 135.35 | 135.41 | 135.27 | +0.09% | 17:03:00 | |
| | DBAG Eurogov Germany 1-10 PR | 92.76 | 92.77 | 92.74 | 0.00% | 17:03:00 | |
| | EB REXX Germany 5.5-10.5 PR | 125.95 | 125.97 | 125.94 | +0.01% | 17:03:00 | |
| | TR Germany 10 Years Government Benchmark | 604.963 | 604.963 | 604.963 | 0.00% | 09/08 | |
| | EUROGOV Fance 1-10Y Price | 86.0688 | 86.0760 | 86.0500 | +0.01% | 17:03:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 231.6546 | 231.6950 | 231.6440 | +0.01% | 17:03:00 | |
| | TR Netherlands 10 Years Government Benchmark | 669.687 | 669.687 | 669.687 | 0.00% | 09/08 | |
| | Deut Börse EUROGOV France 5-10 TR | 243.34 | 243.37 | 243.27 | +0.02% | 17:03:00 | |
| | TR France 10 Years Government Benchmark | 794.194 | 794.194 | 794.194 | 0.00% | 09/08 | |
| | TR Denmark 10 Years Government Benchmark | 819.431 | 819.431 | 819.431 | 0.00% | 09/08 | |
| | TR Australia 10 Years Government Benchmark | 1,318.636 | 1,318.636 | 1,318.636 | 0.00% | 09/08 | |
| | TR Spain 10 Years Government Benchmark | 1,208.558 | 1,208.558 | 1,208.558 | 0.00% | 09/08 | |
| | TR Ireland 10 Years Government Benchmark | 896.745 | 896.745 | 896.745 | 0.00% | 09/08 | |
| | TR Belgium 10 Years Government Benchmark | 832.337 | 832.337 | 832.337 | 0.00% | 09/08 | |
| | TR Japan 10 Years Government Benchmark | 326.143 | 326.143 | 326.143 | 0.00% | 09/08 | |
| | SSE Enterprise Bond | 223.05 | 223.05 | 223.03 | +0.01% | 17:18:33 | |
| | SSE Convertible Bond | 363.47 | 365.16 | 363.15 | -0.27% | 17:18:33 | |
| | SSE CB 30 | 164.69 | 164.74 | 164.35 | +0.21% | 17:18:33 | |
| | SSE Credit Bond 100 | 177.98 | 178.10 | 177.94 | -0.01% | 17:18:33 | |
| | Shanghai SE Treasury Bond | 196.50 | 196.50 | 196.47 | +0.02% | 17:18:33 | |
| | SSE 5-Year Credit Bond | 222.79 | 222.79 | 222.78 | +0.01% | 17:18:33 | |
| | TR Portugal 10 Years Government Benchmark | 897.586 | 897.586 | 897.586 | 0.00% | 09/08 | |
| | TR New Zealand 10 Years Government Benchmark | 968.667 | 968.667 | 968.667 | 0.00% | 09/08 | |
| | TR Greece 10 Years Government Benchmark | 374.436 | 374.436 | 374.436 | 0.00% | 09/08 | |
| | Tadawul Sukuk & Bonds | 966.39 | 966.41 | 966.39 | 0.00% | 08/08 | |
| | TR Poland 10 Years Government Benchmark | 390.794 | 390.794 | 390.794 | 0.00% | 09/08 | |
| | TR Austria 10 Years Government Benchmark | 706.312 | 706.312 | 706.312 | 0.00% | 09/08 | |
| | TR Czech Republic 10 Years Government Benchmark | 288.982 | 288.982 | 288.982 | 0.00% | 09/08 | |
| | TR Norway 10 Years Government Benchmark | 558.688 | 558.688 | 558.688 | 0.00% | 09/08 | |
| | TR Finland 10 Years Government Benchmark | 756.121 | 756.121 | 756.121 | 0.00% | 09/08 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 259.67 | 259.67 | 259.67 | +0.17% | 08/08 | |
| | EuroMTS Eurozone IG Government Broa | 259.82 | 259.82 | 259.82 | -0.61% | 08/08 | |
| | TR Eurozone 10 Years Government Benchmark | 261.642 | 261.642 | 261.642 | 0.00% | 09/08 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 257.989 | 257.989 | 257.989 | +0.18% | 08/08 | |
| | TR Hungary 10 Years Government Benchmark | 415.493 | 415.493 | 415.493 | 0.00% | 09/08 | |
| | TR South Africa 10 Years Government Benchmark | 869.521 | 869.521 | 869.521 | 0.00% | 09/08 | |
| | EMTX 7-10 Y RT | 256.49 | 256.49 | 256.49 | +0.18% | 08/08 | |
| | SBI Foreign AAA-BBB 5-10 TR | 134.91 | 135.07 | 134.79 | 0.00% | 01:05:00 | |
