x
/Sign up
 0

Bond Indices

 
On this page you'll find a list of global bond sub-indices. Included are latest price, daily high, low and change% for each index.
You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
PricePerformanceTechnical
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark927.208927.208927.2080.00%16:30:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye734.25734.25734.250.00%2:45:00 
 Short Treas 7-10T73.8373.8373.830.00%24/05 
 SGI Double Short 10Y US Treasuries89.7989.9989.76-0.69%18:38:00 
 TR US 10 Year Government Benchmark579.669579.669579.6690.00%16:30:00 
 10-year US Treasury VIX4.459.214.41-1.77%6:14:00 
 TR Canada 10 Years Government Benchmark850.601850.601850.6010.00%16:30:00 
 TR Canadian Corporate All Bond 5 10 Y246.309246.309246.309+0.22%24/05 
 TR Canadian Corporate All Bond 7 10 Y253.461253.461253.461+0.30%24/05 
 TR Canadian All Bond 5 10 Y225.542225.542225.542+0.17%24/05 
 TR Canadian Corporate All Bond 10+ Y299.429299.429299.429+0.35%24/05 
 TR Canadian Financial All Bond 10+ Y295.851295.851295.851+0.37%24/05 
 TR Canadian All Bond 10+ Y281.720281.720281.720+0.43%24/05 
 TR Canadian Financial All Bond 5 10 Y237.768237.768237.768+0.24%24/05 
 TR Canadian All Bond 7 10 Y235.689235.689235.689+0.21%24/05 
 TR Canadian Financial All Bond 7 10 Y251.528251.528251.528+0.33%24/05 
 TR Canadian Government All Bond 5 10 Y207.713207.713207.713+0.19%24/05 
 TR Canadian Government All Bond 7 10 Y220.236220.236220.236+0.25%24/05 
 TR Canadian Government All Bond 10+ Y268.389268.389268.389+0.54%24/05 
 TR Canadian Industrial All Bond 5 10 Y254.156254.156254.156+0.19%24/05 
 TR Canadian Industrial All Bond 7 10 Y261.235261.235261.235+0.27%24/05 
 TR Canadian Industrial All Bond 10+ Y302.795302.795302.795+0.35%24/05 
 TR Canadian Provincial All Bond 5 10 Y230.840230.840230.840+0.13%24/05 
 TR Canadian Provincial All Bond 7 10 Y237.048237.048237.048+0.17%24/05 
 TR Canadian Provincial All Bond 10+ Y281.685281.685281.685+0.43%24/05 
 TR Sweden 10 Years Government Benchmark1,053.7701,053.7701,053.7700.00%16:30:00 
 OMRX Bond All plus Muni683.78683.78683.13+0.06%24/05 
 OMRX All plus Muni1,276.671,276.671,275.52+0.05%24/05 
 MTS Italy BOT Ex Bank of Italy319.68319.68319.680.00%24/05 
 MTS Italy 10y Government Bond278.69278.69278.690.00%24/05 
 TR Italy 10 Years Government Benchmark1,027.2021,027.2021,027.2020.00%16:30:00 
 TR Switzerland 10 Years Government Benchmark390.775390.775390.7750.00%16:30:00 
 Nifty GS 10Yr1,617.971,618.571,615.01+0.20%18:38:00 
 Nifty GS 10Yr Cln980.35980.71978.55+0.18%18:38:00 
 DBAG Eurogov Germany 5-10 PR125.10125.12124.97+0.26%20:23:20 
 DBAG Eurogov Germany 10+ PR151.25151.32150.81+0.65%20:23:20 
 DBAG Eurogov Germany 1-10 PR100.37100.38100.30+0.14%20:23:20 
 EB REXX Germany 5.5-10.5 PR137.72137.85137.680.00%20:23:30 
 BUNDF 5XL341.20341.20341.200.00%18:38:45 
 BUNDF 10XL836.92836.92836.920.00%18:38:45 
 BUNDF 15XL1,384.361,384.361,384.360.00%18:38:45 
 BUNDF 5XS17.8717.8717.870.00%18:38:45 
 BUNDF 10XS2.3102.3102.3100.00%18:34:57 
 BUNDF 15XS0.20000.20000.20000.00%18:05:18 
 TR Germany 10 Years Government Benchmark606.010606.010606.0100.00%16:30:00 
 EUROGOV Fance 1-10Y Price99.589799.600599.5378+0.13%18:23:00 
 Eb.Rexx Government Germany 5.5-10.5 TR236.6259236.6259236.6259+0.00%18:23:00 
 TR Netherlands 10 Years Government Benchmark653.468653.468653.4680.00%16:30:00 
 Deut Börse EUROGOV France 5-10 TR246.71246.77246.51+0.24%20:23:20 
 TR France 10 Years Government Benchmark770.946770.946770.9460.00%16:30:00 
 TR Denmark 10 Years Government Benchmark787.935787.935787.9350.00%16:30:00 
 TR Australia 10 Years Government Benchmark1,284.9021,284.9021,284.9020.00%16:30:00 
 TR Spain 10 Years Government Benchmark1,115.1111,115.1111,115.1110.00%16:30:00 
 TR Ireland 10 Years Government Benchmark879.553879.553879.5530.00%16:30:00 
 TR Belgium 10 Years Government Benchmark819.012819.012819.0120.00%16:30:00 
 TR Japan 10 Years Government Benchmark321.186321.186321.1860.00%16:30:00 
 SSE Enterprise Bond179.03179.06179.010.01%17:09:00 
 Shanghai SE Corporate Bond209.33209.40209.32-0.02%17:09:00 
 SSE Convertible Bond257.84258.13255.59+0.86%17:09:00 
 SSE CB 30140.61140.71140.53+0.04%17:09:00 
 SSE Credit Bond 100169.31169.43169.260.03%17:09:00 
 Shanghai SE Treasury Bond160.07160.11160.02-0.01%17:09:00 
 SSE 5-Year Credit Bond180.33180.43180.32-0.03%17:09:00 
 TR Portugal 10 Years Government Benchmark727.781727.781727.7810.00%16:30:00 
 TR New Zealand 10 Years Government Benchmark864.790864.790864.7900.00%16:30:00 
 TR Greece 10 Years Government Benchmark238.195238.195238.1950.00%16:30:00 
 Tadawul Sukuk & Bonds989.15989.15989.150%24/05 
 TR Poland 10 Years Government Benchmark405.919405.919405.9190.00%16:30:00 
 TR Austria 10 Years Government Benchmark685.070685.070685.0700.00%16:30:00 
 TR Czech Republic 10 Years Government Benchmark330.090330.090330.0900.00%16:30:00 
 TR Norway 10 Years Government Benchmark566.561566.561566.5610.00%16:30:00 
 TR Finland 10 Years Government Benchmark756.934756.934756.9340.00%16:30:00 
 iBoxx EUR Liquid Sover Divers 1-10159.63159.63159.630.00%24/05 
 EuroMTS Eurozone IG 7-10Y Governmen255.48255.48255.480.00%24/05 
 EuroMTS Eurozone IG Government Broa255.82255.82255.820.00%24/05 
 TR Eurozone 10 Years Government Benchmark262.152262.152262.1520.00%16:30:00 
 FTSE Euro corporate Government Bond 7 10 years mat132.848132.878132.618+0.22%18:39:00 
 FTSE Euro corporate Government Bond >10 years matu150.286150.334149.901+0.29%18:39:00 
 FTSE Eurozone Government Bond 7 10 years135.354135.411135.121+0.22%18:39:00 
 FTSE Eurozone Government Bond >10Y145.828145.894145.245+0.43%18:39:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y63.84663.84663.8460.00%24/05 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO253.332253.332253.3320.00%24/05 
 TR Hungary 10 Years Government Benchmark503.242503.242503.2420.00%16:30:00 
 TR South Africa 10 Years Government Benchmark577.225577.225577.2250.00%16:30:00 
 EMTX 7-10 Y RT251.46251.46251.460.00%23/05 
 SBI Foreign AAA-BBB 5-10 TR146.73146.81146.730.00%1:02:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.