Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 34,076.79 | 0.00 | 0.00% | 0 | 0 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Compania Nationala . | 104.80 | 45.50 | 104.80 | 99.90 | +0.00% | 0 | 03/07 | ||
| IM Vinaria Purcari | 20.0000 | 15.0000 | 20.0000 | 19.6500 | +0.00% | 0 | 03/07 | ||
| Sphera Franchise | 39.9000 | 40.6000 | 39.9000 | 39.4000 | +0.00% | 0 | 03/07 | ||
| Digi Communications. | 59.9000 | 67.4000 | 61.6000 | 59.5000 | 0.00% | 0 | 03/07 | ||
| Med Life | 12.90 | 5.89 | 13.40 | 12.70 | 0.00% | 0 | 03/07 | ||
| Electrica | 42.65 | 13.14 | 43.85 | 42.50 | 0.00% | 0 | 03/07 | ||
| Teraplast Bist | 0.4330 | 0.4220 | 0.4500 | 0.4330 | 0.00% | 0 | 03/07 | ||
| Banca Transilv | 39.540 | 28.850 | 40.200 | 39.500 | 0.00% | 0 | 03/07 | ||
| Societatea National. | 99.80 | 28.45 | 100.00 | 95.00 | +0.00% | 0 | 03/07 | ||
| Conpet Sa Ploi | 74.8000 | 76.6000 | 75.0000 | 74.6000 | 0.00% | 0 | 03/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 74.8000 | 0.0000 | 0.00% | |
| Fondul Proprietatea | 0.6300 | 0.0000 | 0.00% | |
| Alro Slatina | 1.430 | +0.000 | +0.00% | |
| BRD Groupe | 39.00 | +0.00 | +0.00% | |
| Bursa De Valor | 59.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 74.8000 | 0.0000 | 0.00% | |
| Fondul Proprietatea | 0.6300 | 0.0000 | 0.00% | |
| Alro Slatina | 1.430 | +0.000 | +0.00% | |
| BRD Groupe | 39.00 | +0.00 | +0.00% | |
| Bursa De Valor | 59.00 | 0.00 | 0.00% |