Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 28,177.81 | -86.09 | -0.30% | 5 | 12 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0000 | 0.7340 | 1.0090 | 0.9990 | -0.50% | 5.18M | 04/05 | ||
| Teraplast Bist | 0.4640 | 0.4220 | 0.4770 | 0.4605 | -2.73% | 2.05M | 04/05 | ||
| Fondul Proprietatea. | 0.5540 | 0.3796 | 0.5550 | 0.5400 | +2.21% | 590.69K | 04/05 | ||
| Romgaz | 12.22 | 5.96 | 12.24 | 12.04 | -0.16% | 314.13K | 04/05 | ||
| Banca Transilv | 36.500 | 28.850 | 36.600 | 36.060 | +0.61% | 231.98K | 04/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fondul Proprietatea | 0.5540 | +0.0120 | +2.21% | |
| Digi Communications | 44.5000 | +0.9000 | +2.06% | |
| IM Vinaria Purcari | 18.7500 | +0.2000 | +1.08% | |
| Banca Transilv | 36.500 | +0.220 | +0.61% | |
| Alro Slatina | 1.410 | 0.000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Teraplast Bist | 0.4640 | -0.0130 | -2.73% | |
| Med Life | 11.68 | -0.32 | -2.67% | |
| Bursa De Valor | 51.80 | -1.00 | -1.89% | |
| S N Nuclearele | 69.40 | -1.30 | -1.84% | |
| Compania Nationala de Transport al Energiei Electr | 90.00 | -1.50 | -1.64% |