Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 28,212.39 | -49.89 | -0.18% | 7 | 9 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0400 | 0.7340 | 1.0400 | 1.0080 | +1.96% | 29.01M | 12/03 | ||
| Fondul Proprietatea. | 0.5920 | 0.3796 | 0.6030 | 0.5760 | -1.66% | 1.54M | 12/03 | ||
| Romgaz | 12.00 | 5.96 | 12.14 | 11.84 | +0.84% | 679.14K | 12/03 | ||
| Banca Transilv | 34.800 | 28.850 | 35.480 | 34.540 | -1.92% | 664.07K | 12/03 | ||
| Teraplast Bist | 0.4895 | 0.4220 | 0.4925 | 0.4870 | -0.51% | 378.91K | 12/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Societatea Nationala de Transport Gaze Naturale Tr | 92.00 | +4.60 | +5.26% | |
| Electrica | 30.90 | +0.90 | +3.00% | |
| Omv Petrom S.A | 1.0400 | +0.0200 | +1.96% | |
| Compania Nationala de Transport al Energiei Electr | 100.80 | +0.90 | +0.90% | |
| Romgaz | 12.00 | +0.10 | +0.84% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banca Transilv | 34.800 | -0.680 | -1.92% | |
| Fondul Proprietatea | 0.5920 | -0.0100 | -1.66% | |
| Sphera Franchise | 38.0500 | -0.5000 | -1.30% | |
| BRD Groupe | 29.65 | -0.35 | -1.17% | |
| Teraplast Bist | 0.4895 | -0.0025 | -0.51% |