Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 30,606.88 | -10.44 | -0.03% | 4 | 12 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0480 | 0.7340 | 1.0540 | 1.0420 | -0.19% | 4.42M | 22/05 | ||
| Fondul Proprietatea. | 0.6030 | 0.3796 | 0.6060 | 0.6000 | -0.50% | 1.40M | 22/05 | ||
| Teraplast Bist | 0.4450 | 0.4220 | 0.4530 | 0.4450 | -1.66% | 749.96K | 22/05 | ||
| Romgaz | 14.50 | 5.96 | 15.04 | 14.40 | -2.16% | 607.13K | 22/05 | ||
| Banca Transilv | 38.640 | 28.850 | 39.240 | 38.600 | 0.00% | 516.26K | 22/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IM Vinaria Purcari | 19.5000 | +0.6000 | +3.17% | |
| Conpet Sa Ploi | 81.6000 | +0.4000 | +0.49% | |
| Banca Transilv | 38.640 | 0.000 | 0.00% | |
| Med Life | 11.70 | 0.00 | 0.00% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 88.40 | -0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Digi Communications | 45.9000 | -1.6000 | -3.37% | |
| Romgaz | 14.50 | -0.32 | -2.16% | |
| Sphera Franchise | 36.5000 | -0.8000 | -2.14% | |
| Teraplast Bist | 0.4450 | -0.0075 | -1.66% | |
| BRD Groupe | 31.45 | -0.30 | -0.94% |