Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 18,825.36 | +174.30 | +0.93% | 8 | 9 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7680 | 0.7340 | 0.7680 | 0.7480 | +1.72% | 22.51M | 20/06 | ||
| Fondul Proprietatea. | 0.3575 | 0.3796 | 0.3580 | 0.3535 | +0.14% | 5.67M | 20/06 | ||
| Banca Transilv | 31.400 | 28.850 | 31.400 | 30.740 | +1.55% | 4.02M | 20/06 | ||
| Med Life | 6.70 | 5.89 | 6.87 | 6.70 | -2.33% | 634.16K | 20/06 | ||
| Electrica | 14.32 | 13.14 | 14.60 | 14.20 | -1.38% | 578.17K | 20/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Omv Petrom S.A | 0.7680 | +0.0130 | +1.72% | |
| BRD Groupe | 19.60 | +0.30 | +1.55% | |
| Banca Transilv | 31.400 | +0.480 | +1.55% | |
| Teraplast Bist | 0.4560 | +0.0060 | +1.33% | |
| Compania Nationala de Transport al Energiei Electr | 53.90 | +0.70 | +1.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 6.70 | -0.16 | -2.33% | |
| Electrica | 14.32 | -0.20 | -1.38% | |
| Digi Communications | 73.4000 | -0.5000 | -0.68% | |
| Bursa De Valor | 37.50 | -0.20 | -0.53% | |
| Conpet Sa Ploi | 77.8000 | -0.2000 | -0.26% |