Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 38.20 | 38.70 | 39.30 | 38.20 | -1.29% | 566.71K | 38.20-1.29% | 00:49:46 | |
OPUSG OPUS GLOBAL Nyrt | 395.00 | 398.50 | 400.00 | 390.50 | -0.88% | 227.3K | 395.00-0.88% | 01:05:04 | |
IGNY 4iG Nyrt | 817.00 | 815.00 | 820.00 | 803.00 | +0.25% | 182.38K | 817.00+0.25% | 01:05:23 | |
APPB Appeninn Nyrt. | 510.00 | 510.00 | 510.00 | 491.00 | 0.00% | 152.87K | 510.000.00% | 01:05:33 | |
CIGP CIG Pannonia Life Insurance PLC | 374.00 | 367.00 | 375.00 | 369.00 | +1.91% | 119.37K | 374.00+1.91% | 01:05:16 |
Name | Price | |
---|---|---|
RABA Raba | 1,360.00 | +35.0 | +2.64%
PANP PannErgy | 1,380.00 | +30.0 | +2.22%
CIGP CIG Pannonia | 374.00 | +7.0 | +1.91%
DUNA Duna House | 970.00 | +12 | +1.25%
WABE Waberers | 4,000.00 | +10.00 | +0.25%
Name | Price | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 562.00 | -14.0 | -2.43%
AUTW AutoWallis | 147.00 | -2.00 | -1.34%
DELTA Delta Technologies Nyrt | 38.20 | -0.500 | -1.29%
GSPA Graphisoft Park Se Ingatl Eur | 8.90 | -0.1 | -1.11%
MBHJB MBH Jelzalogbank Nyrt | 930.00 | -10.0 | -1.06%