Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | Dec 24 | 20,153.25 | 20,287.25 | 20,017.75 | +0.66% | 20,153.25+0.66% | 06:59:59 | ||
E mini NASDAQ 100Dec 24 | Dec 24 | 116.50 | 123.00 | 116.50 | -10.18% | 116.50-10.18% | 06:59:59 | ||
Nasdaq 100Dec 24 | Dec 24 | 20,153.25 | 20,288.00 | 20,017.00 | +0.66% | 20,153.25+0.66% | 07:58:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SNAS ETFS Ultra Short Nasdaq 100 Hedge Fund | 1.35 | +3.05% | 1.29M | 1.35+3.05% | 01/11 | |
NDQ Betashares Nasdaq 100 | 45.14 | -1.61% | 310.29K | 45.14-1.61% | 01/11 | |
LNAS ETFS Ultra Long Nasdaq 100 Hedge Fund | 9.62 | -3.99% | 108.79K | 9.62-3.99% | 01/11 | |
SQQQ ProShares UltraPro Short QQQ | 7.44 | -2.11% | 216.16M | 7.44-2.11% | 06:59:59 | |
TQQQ ProShares UltraPro QQQ | 70.93 | +2.13% | 48.34M | 70.93+2.13% | 06:59:59 | |
QQQ Invesco QQQ Trust | 487.43 | +0.74% | 33.66M | 487.43+0.74% | 06:59:59 | |
QID ProShares UltraShort QQQ | 36.46 | -1.35% | 4.92M | 36.46-1.35% | 06:59:59 | |
PSQ ProShares Short QQQ | 39.72 | -0.63% | 4.51M | 39.72-0.63% | 06:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135.40 | 132.76 | 137.31 | 134.57 | +1.99% | 207.13M | 135.40+1.99% | 06:59:59 | |
INTC Intel Corporation | 23.20 | 21.52 | 23.58 | 21.91 | +7.81% | 173.47M | 23.20+7.81% | 06:59:59 | |
SMCI Super Micro Computer Inc | 26.05 | 29.11 | 28.75 | 25.71 | -10.51% | 102.74M | 26.05-10.51% | 06:59:59 | |
AMZN Amazon.com Inc | 197.93 | 186.40 | 200.50 | 197.02 | +6.19% | 99.69M | 197.93+6.19% | 06:59:59 | |
AAPL Apple Inc | 222.91 | 225.91 | 225.35 | 220.27 | -1.33% | 65.28M | 222.91-1.33% | 06:59:59 |
Name | Price |
---|---|
TEAM Atlassian Corp Plc | 224.35+35.81+18.99% |
CHTR Charter Communications | 366.49+38.88+11.87% |
INTC Intel | 23.20+1.68+7.81% |
LULU Lululemon Athletica | 321.17+23.27+7.81% |
AMZN Amazon.com | 197.93+11.53+6.19% |
Name | Price |
---|---|
SMCI Super Micro Computer | 26.05-3.06-10.51% |
EXC Exelon | 38.15-1.15-2.93% |
PYPL PayPal | 77.25-2.05-2.59% |
CEG Constellation Energy | 258.10-4.86-1.85% |
DDOG Datadog | 123.26-2.18-1.74% |