Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14,049.59 -114.22    -0.81%
07:15:00 - Closed. Currency in USD ( Disclaimer )
  • Volume: 403,538,105
  • Open: 14,125.12
  • Day's Range: 14,024.61 - 14,140.62
Type:  Index
Market:  United States
# Constituents:  102
Nasdaq 100 14,049.59 -114.22 -0.81%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close14,163.81
Volume403,538,105
Day's Range14,024.61 - 14,140.62
Open14,125.12
Average Volume (3m)189,914,658
52 wk Range9,742.89 - 14,205.43
1-Year Change40.33%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Nasdaq 100 News


Nasdaq 100 Analysis


Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Betashares Nasdaq 100NDQ31.20+3.28%601.18K18/06 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS17.10+5.30%7.05K18/06 
 ProShares UltraPro Short QQQSQQQ10.18+2.31%81.57M05:59:59 
 Invesco QQQ TrustQQQ342.63-0.78%55.41M05:59:59 
 ProShares UltraPro QQQTQQQ110.39-2.39%35.72M05:59:59 
 ProShares Short QQQPSQ12.86+0.94%9.93M05:59:59 
 ProShares UltraShort QQQQID22.18+1.60%7.17M05:59:59 
 ProShares Ultra QQQQLD66.99-1.56%2.95M05:59:59 

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Neutral Strong Buy Buy
Technical Indicators Strong Sell Strong Sell Sell Strong Buy Strong Buy
Summary Strong Sell Strong Sell Neutral Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bearish 1D Current
Completed Patterns
Bullish Engulfing 1D 1 Jun 17, 2021
Three Outside Up 15 3 Jun 19, 2021 05:15
Upside Gap Two Crows 1M 4 Feb 21

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time
Apple 130.46 131.79 131.51 130.24 -1.01% 108.95M 05:59:59  
AMD 84.65 84.56 85.77 83.48 +0.11% 58.74M 05:59:59  
Intel 55.67 57.18 56.75 55.10 -2.64% 55.12M 05:59:59  
Micron 76.95 80.64 79.28 76.13 -4.58% 39.88M 05:59:59  
Microsoft 259.43 260.90 262.30 258.75 -0.56% 37.20M 05:59:59  

Top Gainers

Name Last Chg. Chg. %
DocuSign 274.43 +13.82 +5.30%
Okta 239.26 +7.10 +3.06%
Adobe 565.59 +14.23 +2.58%
Match Group 153.92 +3.67 +2.44%
Splunk 129.09 +2.79 +2.21%

Top Losers

Name Last Chg. Chg. %
Micron 76.95 -3.69 -4.58%
Applied Materials 131.23 -6.09 -4.43%
KLA-Tencor 304.48 -13.94 -4.38%
Lam Research 612.66 -27.12 -4.24%
ASML ADR 671.07 -27.76 -3.97%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
TRESORFX com
TRESORFX com Mar 15, 2021 2:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💰☝️🤑👆💰🤑 (𝐅𝐑𝐄𝐄) 𝐖𝐞 𝐡𝐚𝐯𝐞 𝐣𝐮𝐬𝐭 𝐩𝐮𝐛𝐥𝐢𝐬𝐡𝐞𝐝 𝙩𝙝𝙚 𝐓𝐞𝐜𝐡𝐧𝐢𝐜𝐚𝐥 𝐎𝐮𝐭𝐥𝐨𝐨𝐤 𝐚𝐧𝐝 𝐌𝐚𝐫𝐤𝐞𝐭 𝐅𝐨𝐫𝐞𝐜𝐚𝐬𝐭 𝙛𝙤𝙧 𝙣𝙚𝙭𝙩 𝙬𝙚𝙚𝙠. 𝐑𝐞𝐚𝐝 𝐭𝐡𝐞 𝐚𝐫𝐭𝐢𝐜𝐥𝐞, 𝐜𝐨𝐦𝐩𝐚𝐫𝐞 𝐲𝐨𝐮𝐫 𝐜𝐡𝐚𝐫𝐭𝐬, 𝐚𝐧𝐝 𝐩𝐫𝐞𝐩𝐚𝐫𝐞 𝐲𝐨𝐮𝐫𝐬𝐞𝐥𝐯𝐞𝐬 𝐭𝐨 𝐦𝐚𝐤𝐞 𝐬𝐞𝐫𝐢𝐨𝐮𝐬 𝐩𝐫𝐨𝐟𝐢𝐭𝐬 𝐭𝐡𝐢𝐬 𝐰𝐞𝐞𝐤! 𝐰𝐰𝐰.𝐓𝐑𝐄𝐒𝐎𝐑𝐅𝐗.𝐜𝐨𝐦
Kinshuk Sharma
Kinshuk Sharma Feb 26, 2021 18:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Hamid Yekta
Hamid Yekta Feb 25, 2021 17:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
needs a deeper correction to be able to ride
SSR Henry
SSR Henry Feb 19, 2021 9:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now
TRESORFX com
TRESORFX com Feb 06, 2021 8:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💰☝️🤑👆💰🤑 𝐍𝐅𝐏 𝐒𝐢𝐠𝐧𝐚𝐥𝐬 ❗❗❗ 𝐍𝐅𝐏 𝐒𝐮𝐩𝐞𝐫 𝐒𝐢𝐠𝐧𝐚𝐥𝐬 ❗❗❗ 𝐑𝐈𝐆𝐇𝐓 𝐍𝐎𝐖 𝐚𝐭 𝐰𝐰𝐰.𝐓𝐑𝐄𝐒𝐎𝐑𝐅𝐗.𝐜𝐨𝐦 ❗❗❗
Lucky Sayi
Lucky Sayi Nov 03, 2020 12:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy
Jamal Almaktr
Jamal Almaktr Jun 11, 2020 11:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to sell .
Mick Mchugh
Mick Mchugh Apr 18, 2020 9:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shit web site
Sibusiso Mlambo
Sibusiso Mlambo Apr 15, 2020 19:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Nasdaq 100
Vinos V Key
Vinos V Key Nov 01, 2019 5:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can someone give me 100 dollars.the market maxed me out yesterday... please
Phumlane mogapi
Phumlane mogapi Sep 10, 2019 16:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which news do move Nasdaq ?
priyanka ji
priyanka ji Sep 03, 2019 2:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
shahbaz shahbaz
shahbaz shahbaz Apr 12, 2019 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sand ma 500 dollars
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email