Nasdaq 100 (NDX)

14,438.40
-408.06(-2.75%)
  • Open:
    14,728.66
  • Day's Range:
    14,432.64 - 14,868.46
  • 52 wk Range:
    12,208.39 - 16,764.72

Nasdaq 100 Overview

Prev. Close
14,846.46
Volume
388,456,891
Day's Range
14,432.64-14,868.46
Open
14,728.66
Average Volume (3m)
218,233,734
52 wk Range
12,208.39-16,764.72
1-Year Change
7.71%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Last
NDQ32.55-2.46%774.74K
SNAS3.89+7.16%773.82K
LNAS11.14-7.17%109.64K
TQQQ56.67-8.42%171.03M
QQQ351.69-2.77%143.39M
SQQQ41.79+8.24%92.22M
PSQ12.20+2.78%54.57M
QID19.78+5.72%54.02M

Most Active Stocks

Last
Prev.
High
Low
162.41164.51166.33162.30-1.28%121.54M
27.0624.2228.7024.34+11.73%108.94M
118.81121.89125.02118.39-2.53%94.94M
233.74241.50248.23232.63-3.21%71.22M
397.50508.25409.15379.99-21.79%58.65M

Top Gainers

Last
Chg.
Chg. %
27.06+2.84+11.73%
175.64+2.19+1.26%
187.79+2.18+1.17%
621.40+7.02+1.14%
68.51+0.70+1.03%

Top Losers

Last
Chg.
Chg. %
397.50-110.75-21.79%
269.53-23.20-7.93%
483.63-36.04-6.94%
116.13-8.31-6.68%
96.99-6.37-6.16%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong SellStrong SellStrong SellStrong SellBuy
Technical IndicatorsStrong SellStrong SellStrong SellStrong SellStrong Buy
SummaryStrong SellStrong SellStrong SellStrong SellStrong Buy
  • Thought the Dodgey Jones and BS-500 was high but this one takes the cake! - Good luck all.
    0
    • Biontech is probably going to fly again helping __Nasdaq-100__ (and several years, by independent researchers. Why? New Covid variants, etc). Earnings Report: August (Estimations= Huge, historical).  It trades at just 6x projected 2021 earnings.  Weekly Hammer (bullish pattern). RSI= medium to low.  Respecting SMA 50 (rebounding).  World number 1. It also has 14 candidates (drugs) against V I H, cancer, tuberculosis. Etc.  _Weekly_ Chart:    https://invst.ly/vepk3
      1
      • already overbought, needs a deep correction. it would stop faking
        0
    • 💰☝️🤑👆💰🤑 (𝐅𝐑𝐄𝐄) 𝐖𝐞 𝐡𝐚𝐯𝐞 𝐣𝐮𝐬𝐭 𝐩𝐮𝐛𝐥𝐢𝐬𝐡𝐞𝐝 𝙩𝙝𝙚 𝐓𝐞𝐜𝐡𝐧𝐢𝐜𝐚𝐥 𝐎𝐮𝐭𝐥𝐨𝐨𝐤 𝐚𝐧𝐝 𝐌𝐚𝐫𝐤𝐞𝐭 𝐅𝐨𝐫𝐞𝐜𝐚𝐬𝐭 𝙛𝙤𝙧 𝙣𝙚𝙭𝙩 𝙬𝙚𝙚𝙠. 𝐑𝐞𝐚𝐝 𝐭𝐡𝐞 𝐚𝐫𝐭𝐢𝐜𝐥𝐞, 𝐜𝐨𝐦𝐩𝐚𝐫𝐞 𝐲𝐨𝐮𝐫 𝐜𝐡𝐚𝐫𝐭𝐬, 𝐚𝐧𝐝 𝐩𝐫𝐞𝐩𝐚𝐫𝐞 𝐲𝐨𝐮𝐫𝐬𝐞𝐥𝐯𝐞𝐬 𝐭𝐨 𝐦𝐚𝐤𝐞 𝐬𝐞𝐫𝐢𝐨𝐮𝐬 𝐩𝐫𝐨𝐟𝐢𝐭𝐬 𝐭𝐡𝐢𝐬 𝐰𝐞𝐞𝐤! 𝐰𝐰𝐰.𝐓𝐑𝐄𝐒𝐎𝐑𝐅𝐗.𝐜𝐨𝐦
      1
      • yes
        0
        • needs a deeper correction to be able to ride
          2
          • Sell now
            1
            • 💰☝️🤑👆💰🤑 𝐍𝐅𝐏 𝐒𝐢𝐠𝐧𝐚𝐥𝐬 ❗❗❗ 𝐍𝐅𝐏 𝐒𝐮𝐩𝐞𝐫 𝐒𝐢𝐠𝐧𝐚𝐥𝐬 ❗❗❗ 𝐑𝐈𝐆𝐇𝐓 𝐍𝐎𝐖 𝐚𝐭 𝐰𝐰𝐰.𝐓𝐑𝐄𝐒𝐎𝐑𝐅𝐗.𝐜𝐨𝐦 ❗❗❗
              0
              • Time to buy
                0
                • time to sell .
                  1
                  • Shit web site
                    4
                    • Buy Nasdaq 100
                      3
                      • can someone give me 100 dollars.the market maxed me out yesterday... please
                        2
                        • which news do move Nasdaq ?
                          0
                          • hii
                            0
                            • sand ma 500 dollars
                              1
                              Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                              Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.