| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 173.20 | 175.20 | 176.00 | 172.50 | -1.14% | 206.7M | 173.20-1.14% | 16:30:29 | |
8729 Sony Financial Group Inc | 163.60 | 159.00 | 163.60 | 159.20 | +2.89% | 70.7M | 163.60+2.89% | 16:30:29 | |
5401 Nippon Steel Corp | 704.60 | 691.50 | 718.50 | 698.80 | +1.89% | 70.19M | 704.60+1.89% | 16:30:29 | |
9434 SoftBank Corp | 237.60 | 241.30 | 241.90 | 237.60 | -1.53% | 59.41M | 237.60-1.53% | 16:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,754.00 | 3,684.00 | 3,794.00 | 3,685.00 | +1.90% | 53.08M | 3,754.00+1.90% | 16:30:29 |
| Name | Price |
|---|---|
6920 Lasertec Corp | 33,690.00+1,340.0+4.14% |
8058 Mitsubishi Corp. | 5,059.00+199.0+4.09% |
4661 Oriental Land Co Ltd | 3,101.00+98.0+3.26% |
8053 Sumitomo Corp. | 1,842.00+54.0+3.02% |
8729 Sony Financial | 163.60+4.6+2.89% |
| Name | Price |
|---|---|
9983 Fast Retailing | 68,000.00-2,400.0-3.41% |
5803 Fujikura | 4,951.00-139.0-2.73% |
5802 Sumitomo Electric Industries | 2,103.00-52.5-2.44% |
6752 Panasonic | 4,197.00-99.0-2.30% |
6146 Disco Corp | 54,040.00-1,130.0-2.05% |