- Investing.com
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.00 | 153.10 | 152.40 | 151.50 | -0.72% | 63.51M | 152.00-0.72% | 13:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,273.00 | 2,232.50 | 2,279.50 | 2,242.00 | +1.81% | 20.18M | 2,273.00+1.81% | 13:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,959.50 | 1,964.50 | 1,971.00 | 1,951.50 | -0.25% | 19.78M | 1,959.50-0.25% | 13:30:00 | |
9434 SoftBank Corp | 198.90 | 200.70 | 200.10 | 198.70 | -0.90% | 18.75M | 198.90-0.90% | 13:30:00 | |
6857 Advantest Corp. | 8,765.00 | 8,792.00 | 9,000.00 | 8,743.00 | -0.31% | 14.96M | 8,765.00-0.31% | 13:30:00 |
Name | Price |
---|---|
6701 NEC Corp. | 15,315.00+2,200.0+16.77% |
4519 Chugai Pharmaceutical | 6,689.00+323.0+5.07% |
6501 Hitachi | 3,934.00+163.0+4.32% |
8035 Tokyo Electron | 26,190.00+830.0+3.27% |
6702 Fujitsu | 2,991.00+73.5+2.52% |
Name | Price |
---|---|
4661 Oriental Land Co Ltd | 3,486.00-210.0-5.68% |
4543 Terumo Corp. | 2,938.00-103.0-3.39% |
8830 Sumitomo Realty & Development Co. | 5,306.00-149.0-2.73% |
6762 TDK | 1,928.00-33.5-1.71% |
5108 Bridgestone Corp. | 5,600.00-89.0-1.56% |