- Investing.com
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.40 | 155.20 | 156.60 | 155.10 | +0.77% | 73.33M | 156.40+0.77% | 15:17:46 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,338.00 | 2,331.50 | 2,354.50 | 2,283.50 | +0.28% | 46.02M | 2,338.00+0.28% | 15:17:48 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,834.50 | 1,810.50 | 1,837.00 | 1,810.00 | +1.33% | 37.73M | 1,834.50+1.33% | 15:17:57 | |
7201 Nissan Motor Co., Ltd. | 427.20 | 429.30 | 437.50 | 423.90 | -0.49% | 25.69M | 427.20-0.49% | 15:17:48 | |
9434 SoftBank Corp | 195.80 | 194.50 | 196.30 | 194.80 | +0.67% | 24.96M | 195.80+0.67% | 15:18:23 |
Name | Price |
---|---|
6594 Nidec Corp | 2,893.50+153.0+5.58% |
6857 Advantest Corp. | 9,443.00+343.0+3.77% |
6752 Panasonic | 1,527.00+43.5+2.93% |
8316 Sumitomo Mitsui Financial | 3,661.00+103.0+2.89% |
9021 West Japan Railway Co. | 2,802.50+71.5+2.62% |
Name | Price |
---|---|
6098 Recruit Holdings | 9,426.00-266.0-2.74% |
4661 Oriental Land Co Ltd | 3,560.00-90.0-2.47% |
4503 Astellas Pharma Inc. | 1,578.00-36.5-2.26% |
8113 Unicharm Co | 3,875.00-82.0-2.07% |
6762 TDK | 1,920.00-33.5-1.71% |