Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,864.37 | +68.09 | +1.79% | 641 | 759 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,337.44 | +361.06 | +2.41% | 6 | 42 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harbin Pharm | 5.84 | 5.31 | 5.84 | 4.78 | +9.98% | 726.65M | 21/07 | ||
| ICBC | 7.56 | 7.74 | 7.81 | 7.51 | -2.33% | 575.88M | 21/07 | ||
| Wintime Energy | 1.580 | 1.570 | 1.590 | 1.550 | +0.64% | 567.51M | 21/07 | ||
| Agricultural Bank C. | 6.43 | 6.61 | 6.66 | 6.40 | -2.72% | 533.12M | 21/07 | ||
| Datang Internationa. | 6.620 | 6.380 | 6.810 | 6.000 | +3.76% | 1.01B | 21/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Suzhou TZTEK Technology | 79.75 | +13.29 | +20.00% | |
| Raytron Technology | 150.67 | +25.11 | +20.00% | |
| Suzhou HYC Technology | 57.36 | +9.56 | +20.00% | |
| Advanced Micro Fabrication | 407.89 | +65.39 | +19.09% | |
| Anji Microelectronics Tech | 262.00 | +37.42 | +16.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guizhou Chitianhua | 3.030 | -0.340 | -10.09% | |
| XiAn Typical Industries | 5.10 | -0.57 | -10.05% | |
| Jilin Yatai | 1.70 | -0.19 | -10.05% | |
| Mubang High tech | 9.15 | -1.02 | -10.03% | |
| China Hi-Tech | 8.00 | -0.89 | -10.01% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,279.61 | -80.67 | -1.50% | 6 | 20 | |
| SSE Commodity Equ. | 3,580.12 | +80.68 | +2.31% | 27 | 16 | |
| SSE Consumer Disc. | 2,165.58 | +12.78 | +0.59% | 17 | 26 | |
| SSE Materials | 3,401.73 | +117.90 | +3.59% | 33 | 10 | |
| SSE Energy | 2,111.76 | -55.34 | -2.55% | 5 | 20 | |
| SSE Utilities | 2,596.90 | -11.75 | -0.45% | 8 | 21 | |
| SSE Industrials | 1,953.31 | +16.27 | +0.84% | 26 | 17 | |
| SSE Natural Resou. | 3,977.65 | +92.14 | +2.37% | 25 | 20 | |
| SSE Information T. | 7,850.48 | +777.23 | +10.99% | 28 | 3 | |
| SSE New Comp | 3,266.18 | +57.60 | +1.80% | 411 | 582 | |
| SSE Telecommunica. | 4,498.21 | +156.70 | +3.61% | 8 | 2 | |
| SSE Consumer Stap. | 9,320.07 | -17.72 | -0.19% | 9 | 23 | |
| SSE Health Care | 6,516.12 | +33.69 | +0.52% | 8 | 32 | |
| SSE Emerging Indu. | 9,430.17 | +431.84 | +4.80% | 30 | 13 | |
| SSE Banks | 959.22 | -21.51 | -2.19% | 0 | 14 | |
| SZSE Agriculture | 6,866.22 | -27.20 | -0.39% | 15 | 31 | |
| SZSE Business Ser. | 1,131.81 | +21.94 | +1.98% | 27 | 18 | |
| SZSE Consumer 50 | 6,770.98 | +3.51 | +0.05% | 15 | 30 | |
| SZSE Central Comp. | 4,343.19 | +145.89 | +3.48% | 29 | 18 | |
| SZSE Consumer Dis. | 5,747.09 | +74.40 | +1.31% | 68 | 24 | |
| SZSE Culture | 2,430.61 | +38.15 | +1.59% | 39 | 9 | |
| SZSE Commodities . | 2,045.18 | +35.25 | +1.75% | 23 | 15 | |
| SZSE Construction. | 878.06 | +11.63 | +1.34% | 17 | 18 | |
| SZSE Defensive 50. | 10,790.42 | +325.30 | +3.11% | 15 | 32 | |
| SZSE Downstream I. | 5,112.59 | +56.25 | +1.11% | 55 | 41 | |
| SZSE Equipment Ma. | 9,947.50 | +602.96 | +6.45% | 73 | 7 | |
| SZSE Environmenta. | 6,637.80 | +191.55 | +2.97% | 36 | 4 | |
| SZSE Energy | 3,486.91 | -29.37 | -0.84% | 3 | 12 | |
| SZSE Chinext 50 | 3,931.52 | +262.75 | +7.16% | 43 | 6 | |
| SZSE Consumer Sta. | 7,427.30 | -144.64 | -1.91% | 3 | 15 | |
| SZSE Financials | 6,744.36 | -18.94 | -0.28% | 13 | 7 | |
| SZSE Health Care . | 7,243.21 | +19.67 | +0.27% | 17 | 32 | |
| SZSE Health Care | 7,324.05 | +18.15 | +0.25% | 28 | 32 | |
| SZSE Individual B. | 7,356.95 | +374.89 | +5.37% | 69 | 29 | |
| SZSE Investment C. | 3,153.53 | +31.60 | +1.01% | 50 | 49 | |
| SZSE Information . | 1,642.23 | +41.42 | +2.59% | 194 | 45 | |
| SZSE Industrials | 3,789.27 | +142.92 | +3.92% | 130 | 26 | |
| SZSE Industry Top. | 3,151.34 | +131.16 | +4.34% | 25 | 23 | |
| SZSE Manufacturin. | 3,642.25 | +169.94 | +4.89% | 1188 | 712 | |
| SZSE Media | 701.72 | +6.69 | +0.96% | 16 | 7 | |
| SZSE Midstream In. | 5,231.69 | +354.82 | +7.28% | 133 | 15 | |
| SZSE Mining | 3,602.88 | +117.68 | +3.38% | 17 | 13 | |
| SZSE Materials | 3,475.47 | +131.84 | +3.94% | 98 | 18 | |
| SZSE Performance | 9,851.60 | +34.55 | +0.35% | 44 | 52 | |
| SZSE Research & D. | 1,358.71 | +24.25 | +1.82% | 30 | 38 | |
| SZSE Real Estate | 1,347.80 | -5.80 | -0.43% | 3 | 15 | |
| SZSE Transportati. | 971.18 | -1.55 | -0.16% | 11 | 25 | |
| SZSE Telecom | 17,553.40 | +1372.43 | +8.48% | 18 | 2 | |
| SZSE Upstream Ind. | 6,544.69 | +303.57 | +4.86% | 44 | 6 | |
| SZSE Utilities | 1,751.70 | -6.33 | -0.36% | 9 | 11 | |
| SZSE Wholesale & . | 1,379.19 | +37.92 | +2.83% | 38 | 58 | |
| SZSE Responsibili. | 1,549.62 | +29.38 | +1.93% | 45 | 50 | |
| SZSE Technology | 6,811.31 | +482.16 | +7.62% | 116 | 4 |