Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,351.76 | -55.57 | -1.63% | 185 | 1255 | |
| TR China 50 | 196.19 | +0.08 | +0.04% | 25 | 23 | |
| China A50 | 13,512.87 | -140.87 | -1.03% | 7 | 43 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yonghui Superstores. | 6.34 | 6.75 | 6.95 | 6.16 | -6.07% | 596.98M | 31/12 | ||
| ICBC | 6.92 | 6.95 | 7.03 | 6.90 | -0.43% | 520.98M | 31/12 | ||
| Agricultural Bank C. | 5.34 | 5.37 | 5.44 | 5.34 | -0.56% | 463.02M | 31/12 | ||
| China United Networ. | 5.31 | 5.41 | 5.44 | 5.31 | -1.85% | 449.96M | 31/12 | ||
| Wintime Energy | 1.710 | 1.790 | 1.800 | 1.710 | -4.47% | 1.13B | 31/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Changchun Gas | 5.57 | +0.51 | +10.08% | |
| Junhe Pumps | 7.33 | +0.67 | +10.06% | |
| Fujian Dongbai | 7.00 | +0.64 | +10.06% | |
| Xinjiang Youhao | 9.09 | +0.83 | +10.05% | |
| Beijing Vantone | 7.45 | +0.68 | +10.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ZheJiang JiHua | 4.37 | -0.49 | -10.08% | |
| Harson Trading China | 17.79 | -1.98 | -10.02% | |
| Tongling Jingd | 7.290 | -0.810 | -10.00% | |
| Wolong Electric | 17.19 | -1.91 | -10.00% | |
| Ningbo Boway Alloy Material | 20.30 | -2.25 | -9.98% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,376.75 | -97.72 | -1.79% | 0 | 30 | |
| SSE Commodity Equ. | 2,557.85 | -40.02 | -1.54% | 6 | 37 | |
| SSE Consumer Disc. | 2,856.70 | -35.22 | -1.22% | 9 | 34 | |
| SSE Materials | 2,219.06 | -42.80 | -1.89% | 3 | 43 | |
| SSE Energy | 2,055.67 | -7.39 | -0.36% | 8 | 18 | |
| SSE Utilities | 2,603.46 | -0.44 | -0.02% | 5 | 23 | |
| SSE Industrials | 2,169.11 | -26.75 | -1.22% | 4 | 44 | |
| SSE Natural Resou. | 2,757.79 | -39.85 | -1.42% | 7 | 37 | |
| SSE Information T. | 3,760.19 | -144.82 | -3.71% | 5 | 27 | |
| SSE New Comp | 2,832.34 | -46.97 | -1.63% | 150 | 875 | |
| SSE Telecommunica. | 3,617.05 | -48.12 | -1.31% | 1 | 9 | |
| SSE Consumer Stap. | 11,773.18 | -49.36 | -0.42% | 6 | 26 | |
| SSE Health Care | 5,628.52 | -82.89 | -1.45% | 2 | 38 | |
| SSE Emerging Indu. | 6,924.83 | -138.51 | -1.96% | 8 | 38 | |
| SSE Banks | 971.72 | -9.84 | -1.00% | 0 | 14 | |
| SZSE Agriculture | 7,739.74 | -82.23 | -1.05% | 10 | 39 | |
| SZSE Business Ser. | 1,185.39 | -30.64 | -2.52% | 4 | 36 | |
| SZSE Consumer 50 | 7,683.41 | -64.49 | -0.83% | 13 | 37 | |
| SZSE Central Comp. | 3,833.42 | -88.38 | -2.25% | 3 | 45 | |
| SZSE Consumer Dis. | 6,095.23 | -91.27 | -1.48% | 12 | 40 | |
| SZSE Culture | 2,458.74 | -75.91 | -2.99% | 5 | 44 | |
| SZSE Conglomerate. | 2,144.93 | -60.75 | -2.75% | 1 | 4 | |
| SZSE Commodities . | 1,525.95 | -25.77 | -1.66% | 4 | 36 | |
| SZSE Construction. | 956.25 | -20.68 | -2.12% | 7 | 44 | |
| SZSE Defensive 50. | 7,089.10 | -122.97 | -1.71% | 8 | 42 | |
| SZSE Downstream I. | 5,468.97 | -98.03 | -1.76% | 12 | 86 | |
| SZSE Equipment Ma. | 4,808.59 | -96.04 | -1.96% | 5 | 73 | |
| SZSE Environmenta. | 5,232.85 | -74.82 | -1.41% | 1 | 38 | |
| SZSE Energy | 2,945.86 | -24.79 | -0.83% | 3 | 10 | |
| SZSE Chinext 50 | 2,153.18 | -68.28 | -3.07% | 1 | 49 | |
| SZSE Consumer Sta. | 9,466.49 | -74.51 | -0.78% | 5 | 15 | |
| SZSE Financials | 6,776.62 | -258.54 | -3.67% | 0 | 20 | |
| SZSE Health Care . | 8,064.98 | -177.06 | -2.15% | 1 | 48 | |
| SZSE Hotel & Cate. | 1,420.51 | -7.61 | -0.53% | 1 | 2 | |
| SZSE Health Care | 8,254.98 | -180.06 | -2.13% | 1 | 53 | |
| SZSE Individual B. | 4,586.83 | -110.16 | -2.35% | 4 | 94 | |
| SZSE Investment C. | 3,390.91 | -47.44 | -1.38% | 8 | 90 | |
| SZSE Information . | 1,725.72 | -78.80 | -4.37% | 18 | 238 | |
| SZSE Industrials | 3,065.62 | -58.98 | -1.89% | 14 | 137 | |
| SZSE Industry Top. | 2,476.40 | -29.91 | -1.19% | 8 | 41 | |
| SZSE Manufacturin. | 2,514.36 | -63.76 | -2.47% | 158 | 1570 | |
| SZSE Media | 814.97 | -25.74 | -3.06% | 4 | 26 | |
| SZSE Midstream In. | 2,859.94 | -69.83 | -2.38% | 6 | 143 | |
| SZSE Mining | 2,454.66 | -49.91 | -1.99% | 6 | 21 | |
| SZSE Materials | 2,437.48 | -59.41 | -2.38% | 6 | 100 | |
| SZSE Performance | 10,208.21 | -178.48 | -1.72% | 18 | 80 | |
| SZSE Research & D. | 1,272.71 | -41.86 | -3.18% | 6 | 56 | |
| SZSE Real Estate | 1,749.22 | -31.84 | -1.79% | 4 | 13 | |
| SZSE Transportati. | 1,101.54 | -13.28 | -1.19% | 7 | 27 | |
| SZSE Telecom | 5,083.38 | -205.18 | -3.88% | 0 | 26 | |
| SZSE Upstream Ind. | 3,903.09 | -113.96 | -2.84% | 3 | 47 | |
| SZSE Utilities | 1,670.54 | -29.02 | -1.71% | 2 | 17 | |
| SZSE Wholesale & . | 1,341.22 | -24.04 | -1.76% | 16 | 65 | |
| SZSE Responsibili. | 1,501.30 | -20.79 | -1.37% | 12 | 86 | |
| SZSE Technology | 4,209.47 | -170.39 | -3.89% | 3 | 127 |