Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,027.26 | -93.02 | -2.26% | 195 | 1233 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,331.45 | -556.46 | -3.50% | 5 | 45 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.220 | 2.290 | 2.290 | 2.180 | -3.06% | 755.51M | 26/06 | ||
| Datang Internationa. | 7.320 | 7.470 | 7.870 | 7.170 | -2.01% | 697.81M | 26/06 | ||
| Wintime Energy | 1.530 | 1.560 | 1.580 | 1.520 | -1.92% | 605.44M | 26/06 | ||
| Sanan Optoelectroni. | 21.73 | 21.67 | 23.18 | 21.41 | +0.28% | 543.22M | 26/06 | ||
| Wuxi Taiji Industry. | 26.88 | 25.31 | 27.84 | 26.20 | +6.20% | 527.93M | 26/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Beijing Worldia Diamond Tools | 141.50 | +13.34 | +10.41% | |
| Saurer Intelligent A | 7.10 | +0.65 | +10.08% | |
| CECEP Wind-Power | 3.940 | +0.360 | +10.06% | |
| GuangZhou Baiyun Electric | 14.25 | +1.30 | +10.04% | |
| Zhejiang Aokang Shoes | 14.14 | +1.29 | +10.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ningbo Ronbay New Energy Tech | 29.14 | -3.66 | -11.16% | |
| Shanghai Haixin A | 8.80 | -0.98 | -10.02% | |
| Shanghai Yahong Moulding | 17.06 | -1.90 | -10.02% | |
| Zhejiang Chengbang | 21.65 | -2.41 | -10.02% | |
| Eastern Communications A | 13.40 | -1.49 | -10.01% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,007.84 | -108.60 | -2.12% | 1 | 28 | |
| SSE Commodity Equ. | 3,855.40 | -90.39 | -2.29% | 6 | 38 | |
| SSE Consumer Disc. | 2,124.28 | -54.44 | -2.50% | 7 | 37 | |
| SSE Materials | 3,649.05 | -95.32 | -2.55% | 6 | 40 | |
| SSE Energy | 1,876.69 | -40.25 | -2.10% | 4 | 22 | |
| SSE Utilities | 2,496.64 | -12.89 | -0.51% | 6 | 23 | |
| SSE Industrials | 1,987.06 | -45.69 | -2.25% | 3 | 44 | |
| SSE Natural Resou. | 4,161.02 | -97.51 | -2.29% | 6 | 40 | |
| SSE Information T. | 8,849.19 | -214.25 | -2.36% | 4 | 27 | |
| SSE New Comp | 3,404.08 | -78.67 | -2.26% | 132 | 883 | |
| SSE Telecommunica. | 5,891.56 | -384.57 | -6.13% | 2 | 8 | |
| SSE Consumer Stap. | 8,539.32 | -200.32 | -2.29% | 1 | 31 | |
| SSE Health Care | 5,658.31 | -163.84 | -2.81% | 0 | 40 | |
| SSE Emerging Indu. | 10,415.50 | -228.39 | -2.15% | 7 | 37 | |
| SSE Banks | 918.41 | -8.73 | -0.94% | 0 | 14 | |
| SZSE Agriculture | 6,478.77 | -98.24 | -1.49% | 10 | 39 | |
| SZSE Business Ser. | 1,168.96 | -34.90 | -2.90% | 5 | 42 | |
| SZSE Consumer 50 | 6,350.68 | -110.57 | -1.71% | 10 | 40 | |
| SZSE Central Comp. | 4,910.26 | -188.17 | -3.69% | 8 | 41 | |
| SZSE Consumer Dis. | 5,712.84 | -133.44 | -2.28% | 13 | 80 | |
| SZSE Culture | 2,386.90 | -93.05 | -3.75% | 4 | 46 | |
| SZSE Commodities . | 2,215.16 | -77.41 | -3.38% | 10 | 30 | |
| SZSE Construction. | 1,029.15 | -34.02 | -3.20% | 4 | 32 | |
| SZSE Defensive 50. | 11,170.64 | -486.11 | -4.17% | 10 | 40 | |
| SZSE Downstream I. | 4,813.60 | -119.35 | -2.42% | 13 | 87 | |
| SZSE Equipment Ma. | 11,092.84 | -512.14 | -4.41% | 12 | 68 | |
| SZSE Environmenta. | 7,386.23 | -329.69 | -4.27% | 8 | 32 | |
| SZSE Energy | 3,502.36 | -55.48 | -1.56% | 2 | 12 | |
| SZSE Chinext 50 | 4,488.64 | -215.78 | -4.59% | 5 | 45 | |
| SZSE Consumer Sta. | 6,598.38 | -7.61 | -0.12% | 7 | 13 | |
| SZSE Financials | 6,575.08 | -218.06 | -3.21% | 1 | 19 | |
| SZSE Health Care . | 6,325.14 | -223.03 | -3.41% | 3 | 46 | |
| SZSE Health Care | 6,432.40 | -241.13 | -3.61% | 3 | 58 | |
| SZSE Individual B. | 8,072.17 | -350.37 | -4.16% | 14 | 86 | |
| SZSE Investment C. | 3,167.29 | -104.05 | -3.18% | 9 | 90 | |
| SZSE Information . | 1,701.83 | -67.43 | -3.81% | 15 | 227 | |
| SZSE Industrials | 4,357.03 | -158.61 | -3.51% | 20 | 135 | |
| SZSE Industry Top. | 3,187.36 | -129.59 | -3.91% | 7 | 43 | |
| SZSE Manufacturin. | 4,204.70 | -140.94 | -3.24% | 260 | 1664 | |
| SZSE Media | 689.53 | -29.56 | -4.11% | 2 | 21 | |
| SZSE Midstream In. | 6,078.61 | -249.73 | -3.95% | 26 | 124 | |
| SZSE Mining | 3,744.27 | -177.68 | -4.53% | 2 | 29 | |
| SZSE Materials | 4,147.80 | -128.06 | -2.99% | 18 | 105 | |
| SZSE Performance | 9,461.97 | -276.05 | -2.83% | 9 | 90 | |
| SZSE Research & D. | 1,372.83 | -10.12 | -0.73% | 15 | 53 | |
| SZSE Real Estate | 1,359.33 | -7.09 | -0.52% | 2 | 16 | |
| SZSE Transportati. | 928.34 | -15.82 | -1.68% | 4 | 32 | |
| SZSE Telecom | 21,426.81 | -1392.27 | -6.10% | 1 | 18 | |
| SZSE Upstream Ind. | 8,138.82 | -327.30 | -3.87% | 6 | 44 | |
| SZSE Utilities | 1,758.10 | -29.22 | -1.63% | 3 | 17 | |
| SZSE Wholesale & . | 1,592.21 | -55.14 | -3.35% | 6 | 88 | |
| SZSE Responsibili. | 1,566.78 | -44.50 | -2.76% | 12 | 87 | |
| SZSE Technology | 8,083.31 | -239.17 | -2.87% | 23 | 97 |