Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,965.59

+15.69+0.40%

China A50

14,738.00

+145.63+1.00%

USD/CNY

6.6956

+0.0003+0.00%

EUR/CNY

7.6804

+0.0047+0.06%

Gold

4,391.95

+8.05+0.18%

China 10Y

1.672

-0.004-0.24%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,965.59	+15.69	+0.40%	Up 42.67% Down 52.07% Unchanged 5.26%	617	753
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,738.00	+145.63	+1.00%	Up 44.00% Down 54.00% Unchanged 2.00%	22	27

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Greenland Holdings	1.53	1.60	1.64	1.52	-4.38%	346.65M	12:21:27
Harbin Pharm	9.08	8.25	9.08	8.68	+10.06%	296.93M	12:21:28
Nanjing Tanker	4.49	4.85	4.76	4.49	-7.42%	166.65M	12:21:48
Huafang Co Ltd	3.68	3.89	4.23	3.51	-5.40%	157.45M	12:21:49
Gemdale Corp	2.45	2.47	2.47	2.41	-0.81%	148.23M	12:21:26

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Harbin Pharm	9.08	+0.83	+10.06%
Linewell Software	8.01	+0.73	+10.03%
Apple Flavor & Fragrance	13.83	+1.26	+10.02%
Xinhua Winshare Media	16.82	+1.53	+10.01%
Shanghai Wanye Enterprises	43.74	+3.98	+10.01%

Top Losers

Name	Last	Chg.	Chg. %
Asia Cuanon Tech Shanghai	5.31	-0.59	-10.00%
Keda Clean Energy	12.06	-1.33	-9.93%
China Merchants Energy Shipping	21.20	-1.71	-7.46%
Nanjing Tanker	4.49	-0.36	-7.42%
Wanxiang Doneed	15.32	-1.07	-6.53%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,399.07	-7.45	-0.14%	Up 51.72% Down 44.83% Unchanged 3.45%	15	13
SSE Commodity Equ.	3,768.33	+8.77	+0.23%	Up 36.36% Down 63.64%	16	28
SSE Consumer Disc.	2,155.10	+4.89	+0.23%	Up 47.73% Down 47.73% Unchanged 4.55%	21	21
SSE Materials	3,491.99	+18.37	+0.53%	Up 39.13% Down 56.52% Unchanged 4.35%	18	26
SSE Energy	2,219.98	-11.89	-0.53%	Up 23.08% Down 76.92%	6	20
SSE Utilities	2,491.32	-10.19	-0.41%	Up 20.69% Down 75.86% Unchanged 3.45%	6	22
SSE Industrials	1,972.66	-12.43	-0.63%	Up 21.28% Down 76.60% Unchanged 2.13%	10	36
SSE Natural Resou.	4,194.59	+18.82	+0.45%	Up 39.13% Down 58.70% Unchanged 2.17%	18	27
SSE Information T.	7,228.97	+181.01	+2.57%	Up 87.10% Down 12.90%	27	4
SSE New Comp	3,351.92	+13.70	+0.41%	Up 38.21% Down 57.89% Unchanged 3.90%	392	594
SSE Telecommunica.	4,992.07	+45.58	+0.92%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	9,148.35	+23.05	+0.25%	Up 43.75% Down 56.25%	14	18
SSE Health Care	6,482.30	+46.45	+0.72%	Up 35.00% Down 55.00% Unchanged 10.00%	14	22
SSE Emerging Indu.	9,185.62	+122.06	+1.35%	Up 63.64% Down 29.55% Unchanged 6.82%	28	13
SSE Banks	1,010.26	-4.93	-0.49%	Up 21.43% Down 78.57%	3	11
SZSE Agriculture	6,823.40	-18.70	-0.27%	Up 36.73% Down 57.14% Unchanged 6.12%	18	28
SZSE Business Ser.	1,212.79	+21.97	+1.85%	Up 61.70% Down 34.04% Unchanged 4.26%	29	16
SZSE Consumer 50	6,611.79	+39.70	+0.60%	Up 58.00% Down 40.00% Unchanged 2.00%	29	20
SZSE Central Comp.	4,476.11	+19.39	+0.44%	Up 38.78% Down 59.18% Unchanged 2.04%	19	29
SZSE Consumer Dis.	5,721.84	+66.73	+1.18%	Up 68.09% Down 29.79% Unchanged 2.13%	64	28
SZSE Culture	2,459.97	+37.43	+1.55%	Up 78.00% Down 20.00% Unchanged 2.00%	39	10
SZSE Commodities .	2,120.99	-5.26	-0.25%	Up 30.00% Down 67.50% Unchanged 2.50%	12	27
SZSE Construction.	1,006.75	-0.73	-0.07%	Up 36.11% Down 61.11% Unchanged 2.78%	13	22
SZSE Defensive 50.	10,531.94	+43.39	+0.41%	Up 54.00% Down 40.00% Unchanged 6.00%	27	20
SZSE Downstream I.	4,969.30	+38.24	+0.78%	Up 65.00% Down 33.00% Unchanged 2.00%	65	33
SZSE Equipment Ma.	8,882.90	+132.06	+1.51%	Up 62.50% Down 35.00% Unchanged 2.50%	50	28
SZSE Environmenta.	6,004.36	+101.01	+1.71%	Up 60.00% Down 37.50% Unchanged 2.50%	24	15
SZSE Energy	3,618.58	-52.34	-1.43%	Down 100.00%	0	15
SZSE Chinext 50	3,595.19	+56.73	+1.60%	Up 90.00% Down 6.00% Unchanged 4.00%	45	3
SZSE Consumer Sta.	7,241.88	-20.91	-0.29%	Up 50.00% Down 50.00%	10	10
SZSE Financials	6,777.41	+5.24	+0.08%	Up 70.00% Down 20.00% Unchanged 10.00%	14	4
SZSE Health Care .	7,121.35	+26.75	+0.38%	Up 67.35% Down 24.49% Unchanged 8.16%	33	12
SZSE Health Care	7,248.11	+31.28	+0.43%	Up 70.97% Down 22.58% Unchanged 6.45%	44	14
SZSE Individual B.	6,833.34	+89.32	+1.32%	Up 67.00% Down 29.00% Unchanged 4.00%	67	29
SZSE Investment C.	3,156.98	+10.54	+0.34%	Up 49.00% Down 49.00% Unchanged 2.00%	49	49
SZSE Information .	1,720.19	+29.63	+1.75%	Up 87.19% Down 10.74% Unchanged 2.07%	211	26
SZSE Industrials	3,616.29	+32.59	+0.91%	Up 54.49% Down 42.31% Unchanged 3.21%	85	66
SZSE Industry Top.	2,836.19	+37.63	+1.34%	Up 62.00% Down 36.00% Unchanged 2.00%	31	18
SZSE Manufacturin.	3,690.62	+32.68	+0.89%	Up 54.81% Down 41.47% Unchanged 3.72%	1060	802
SZSE Media	752.22	+8.87	+1.19%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
SZSE Midstream In.	4,929.67	+65.43	+1.35%	Up 64.00% Down 35.33% Unchanged 0.67%	96	53
SZSE Mining	4,110.08	-11.62	-0.28%	Up 32.26% Down 64.52% Unchanged 3.23%	10	20
SZSE Materials	3,706.99	+9.39	+0.25%	Up 42.28% Down 54.47% Unchanged 3.25%	52	67
SZSE Performance	9,855.21	+45.31	+0.46%	Up 58.00% Down 36.00% Unchanged 6.00%	58	36
SZSE Research & D.	1,655.10	+21.27	+1.30%	Up 61.76% Down 36.76% Unchanged 1.47%	42	25
SZSE Real Estate	1,521.45	+1.85	+0.12%	Up 27.78% Down 66.67% Unchanged 5.56%	5	12
SZSE Transportati.	961.72	-5.54	-0.57%	Up 19.44% Down 75.00% Unchanged 5.56%	7	27
SZSE Telecom	17,881.66	+103.19	+0.58%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Upstream Ind.	7,059.93	+19.19	+0.27%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
SZSE Utilities	1,708.31	-10.16	-0.59%	Up 25.00% Down 70.00% Unchanged 5.00%	5	14
SZSE Wholesale & .	1,480.89	+2.52	+0.17%	Up 41.24% Down 57.73% Unchanged 1.03%	40	56
SZSE Responsibili.	1,505.11	+11.05	+0.74%	Up 54.55% Down 40.40% Unchanged 5.05%	54	40
SZSE Technology	6,750.69	+97.11	+1.46%	Up 86.67% Down 12.50% Unchanged 0.83%	104	15

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,749.30	+17.40	+0.20%
ASX 200 Futures	8,799.5	-10.5	-0.12%
ASX All Ordinaries	8,942.00	+22.90	+0.26%
US 500	7,767.9	+3.1	+0.04%
Dow Jones	52,048.83	+366.19	+0.71%
China A50 Futures	14,754.0	+95.0	+0.65%
Dollar Index	100.120	-0.036	-0.04%

Crude Oil WTI	92.95	+0.58	+0.63%
Natural Gas	2.845	+0.005	+0.18%
Gold	4,391.95	+8.05	+0.18%
Silver	66.800	+0.385	+0.58%
Copper	6.8258	+0.0338	+0.50%
US Sugar #11	18.38	+0.14	+0.77%
US Coffee C	274.50	-6.00	-2.14%

Australia 10Y	5.266	-0.025	-0.47%
Australia 5Y	4.985	-0.016	-0.32%
New Zealand 10Y	4.970	-0.010	-0.20%
U.S. 10Y	4.927	-0.037	-0.75%
Japan 10Y	2.984	0.000	0.00%
China 10Y	1.672	-0.004	-0.24%
Singapore 10Y	2.433	-0.008	-0.33%

CSL	180.71	+2.41	+1.35%
Woolworths	37.860	-0.240	-0.63%
ANZ Holdings	38.030	0.000	0.00%
Commonwealth Bank Australia	152.630	-0.360	-0.24%
Telstra Group	4.810	-0.020	-0.41%
National Australia Bank	38.720	0.000	0.00%
BHP Group Ltd	60.970	+0.190	+0.31%

Recent Quotes

Your most recently viewed quotes will automatically show up here