Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,413.98

+55.25+1.65%

China A50

13,677.75

+404.71+3.05%

USD/CNY

7.2415

-0.0024-0.03%

EUR/CNY

7.8492

-0.0054-0.07%

Gold

3,002.89

+11.59+0.39%

China 10Y

1.906

-0.016-0.83%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,413.98	+55.25	+1.65%	Up 77.79% Down 19.00% Unchanged 3.21%	1138	278
TR China 50	248.29	+11.28	+4.76%	Up 90.00% Down 10.00%	45	5
China A50	13,677.75	+404.71	+3.05%	Up 96.00% Down 4.00%	48	2

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Wintime Energy	1.520	1.550	1.530	1.500	-1.94%	754.47M	14:29:59
Tianfeng Securities.	4.58	4.43	4.65	4.42	+3.39%	374.82M	14:29:59
Inner Mongolia BaoT.	1.900	1.910	1.940	1.870	-0.52%	352.82M	14:29:59
Founder Tech	5.40	4.91	5.40	4.87	+9.98%	342.88M	14:29:58
China Galaxy A	19.03	17.57	19.33	17.64	+8.31%	322.66M	14:29:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Henan Dayou Energy	3.70	+0.34	+10.12%
V V Food & Beverage	3.49	+0.32	+10.10%
Nanhua Futures Co	13.15	+1.20	+10.04%
Shanghai Aiyingshi A	21.29	+1.94	+10.03%
Qijing Machinery	21.18	+1.93	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Harson Trading China	17.76	-1.97	-9.99%
Hang Zhou Iron & Steel	13.08	-1.45	-9.98%
Inner Mongolia First Machinery	11.89	-1.31	-9.92%
Orient Group	0.92	-0.10	-9.80%
Anhui Quanchai Engine	9.75	-0.74	-7.05%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,468.82	+144.39	+2.71%	Up 100.00% Down 0.00%	29	0
SSE Commodity Equ.	2,608.55	+11.97	+0.46%	Up 66.67% Down 28.89% Unchanged 4.44%	30	13
SSE Consumer Disc.	2,872.33	+63.92	+2.28%	Up 86.36% Down 9.09% Unchanged 4.55%	38	4
SSE Materials	2,400.79	+34.25	+1.45%	Up 89.13% Down 8.70% Unchanged 2.17%	41	4
SSE Energy	1,830.56	-1.24	-0.07%	Up 40.74% Down 55.56% Unchanged 3.70%	11	15
SSE Utilities	2,433.48	+10.26	+0.42%	Up 68.97% Down 24.14% Unchanged 6.90%	20	7
SSE Industrials	2,089.84	+29.62	+1.44%	Up 87.50% Down 10.42% Unchanged 2.08%	42	5
SSE Natural Resou.	2,789.01	+21.43	+0.77%	Up 63.04% Down 32.61% Unchanged 4.35%	29	15
SSE Information T.	4,141.94	+68.03	+1.67%	Up 62.50% Down 37.50%	20	12
SSE New Comp	2,884.97	+46.71	+1.65%	Up 77.95% Down 19.27% Unchanged 2.78%	813	201
SSE Telecommunica.	3,819.27	+55.56	+1.48%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	11,999.00	+471.04	+4.09%	Up 93.94% Down 6.06%	31	2
SSE Health Care	5,840.51	+115.89	+2.02%	Up 87.50% Down 10.00% Unchanged 2.50%	35	4
SSE Emerging Indu.	7,198.50	+110.25	+1.56%	Up 71.74% Down 23.91% Unchanged 4.35%	33	11
SSE Banks	989.46	+14.26	+1.46%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	8,039.52	+198.65	+2.53%	Up 95.92% Down 4.08%	47	2
SZSE Business Ser.	1,274.41	+19.35	+1.54%	Up 87.50% Down 12.50%	35	5
SZSE Consumer 50	8,169.14	+237.62	+3.00%	Up 94.00% Down 6.00%	47	3
SZSE Central Comp.	3,922.53	+31.25	+0.80%	Up 71.43% Down 28.57%	35	14
SZSE Consumer Dis.	6,681.75	+163.17	+2.50%	Up 86.54% Down 13.46%	45	7
SZSE Culture	2,760.87	+50.82	+1.88%	Up 88.00% Down 10.00% Unchanged 2.00%	44	5
SZSE Conglomerate.	2,564.95	+29.45	+1.16%	Up 80.00% Down 20.00%	4	1
SZSE Commodities .	1,624.37	+15.97	+0.99%	Up 70.00% Down 30.00%	28	12
SZSE Construction.	980.51	+9.69	+1.00%	Up 76.47% Down 19.61% Unchanged 3.92%	39	10
SZSE Defensive 50.	7,117.27	+165.65	+2.38%	Up 98.00% Down 2.00%	49	1
SZSE Downstream I.	5,793.42	+154.48	+2.74%	Up 94.00% Down 5.00% Unchanged 1.00%	94	5
SZSE Equipment Ma.	5,002.71	+91.49	+1.86%	Up 74.36% Down 24.36% Unchanged 1.28%	58	19
SZSE Environmenta.	5,473.86	+160.14	+3.01%	Up 85.00% Down 12.50% Unchanged 2.50%	34	5
SZSE Energy	2,976.43	+27.13	+0.92%	Up 61.54% Down 23.08% Unchanged 15.38%	8	3
SZSE Chinext 50	2,206.45	+71.17	+3.33%	Up 92.00% Down 6.00% Unchanged 2.00%	46	3
SZSE Consumer Sta.	9,825.27	+272.23	+2.85%	Up 100.00% Down 0.00%	20	0
SZSE Financials	6,733.01	+202.72	+3.10%	Up 95.00% Down 5.00%	19	1
SZSE Health Care .	8,087.58	+139.72	+1.76%	Up 94.00% Down 2.00% Unchanged 4.00%	47	1
SZSE Hotel & Cate.	1,425.62	+53.34	+3.89%	Up 100.00% Down 0.00%	4	0
SZSE Health Care	8,268.37	+142.52	+1.75%	Up 90.91% Down 3.64% Unchanged 5.45%	50	2
SZSE Individual B.	4,752.34	+119.38	+2.58%	Up 91.00% Down 8.00% Unchanged 1.00%	91	8
SZSE Investment C.	3,574.27	+96.54	+2.78%	Up 81.00% Down 16.00% Unchanged 3.00%	81	16
SZSE Information .	2,116.02	+37.09	+1.78%	Up 78.85% Down 20.00% Unchanged 1.15%	205	52
SZSE Industrials	3,222.22	+44.28	+1.39%	Up 76.82% Down 21.85% Unchanged 1.32%	116	33
SZSE Industry Top.	2,522.74	+71.61	+2.92%	Up 96.00% Down 4.00%	48	2
SZSE Manufacturin.	2,702.55	+39.78	+1.49%	Up 71.84% Down 25.34% Unchanged 2.82%	1250	441
SZSE Media	967.06	+23.47	+2.49%	Up 93.33% Down 6.67%	28	2
SZSE Midstream In.	2,969.23	+50.31	+1.72%	Up 80.54% Down 18.12% Unchanged 1.34%	120	27
SZSE Mining	2,702.88	+44.81	+1.69%	Up 71.43% Down 21.43% Unchanged 7.14%	20	6
SZSE Materials	2,648.81	+21.00	+0.80%	Up 70.75% Down 27.36% Unchanged 1.89%	75	29
SZSE Performance	10,363.72	+190.23	+1.87%	Up 84.00% Down 13.00% Unchanged 3.00%	84	13
SZSE Research & D.	1,414.82	+23.73	+1.71%	Up 82.26% Down 17.74%	51	11
SZSE Real Estate	1,761.50	+38.33	+2.23%	Up 94.12% Down 5.88%	16	1
SZSE Transportati.	1,126.90	+7.85	+0.70%	Up 76.47% Down 17.65% Unchanged 5.88%	26	6
SZSE Telecom	4,903.79	+110.97	+2.32%	Up 88.46% Down 11.54%	23	3
SZSE Upstream Ind.	4,313.80	+46.64	+1.09%	Up 72.00% Down 24.00% Unchanged 4.00%	36	12
SZSE Utilities	1,598.14	+4.75	+0.30%	Up 60.00% Down 30.00% Unchanged 10.00%	12	6
SZSE Wholesale & .	1,378.99	+23.96	+1.77%	Up 80.49% Down 18.29% Unchanged 1.22%	66	15
SZSE Responsibili.	1,564.03	+34.11	+2.23%	Up 83.84% Down 15.15% Unchanged 1.01%	83	15
SZSE Technology	4,685.64	+84.78	+1.84%	Up 87.79% Down 11.45% Unchanged 0.76%	115	15

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,780.70	+31.60	+0.41%
ASX 200 Futures	7,785.5	+45.0	+0.58%
ASX All Ordinaries	8,003.10	+36.50	+0.46%
US 500	5,565.8	+44.6	+0.81%
Dow Jones	40,813.57	-537.36	-1.30%
China A50 Futures	13,758.5	+419.5	+3.14%
Dollar Index	103.947	+0.117	+0.11%

Crude Oil WTI	67.03	+0.48	+0.72%
Natural Gas	4.034	+0.003	+0.07%
Gold	3,002.95	+11.65	+0.39%
Silver	34.635	+0.329	+0.96%
Copper	4.9455	+0.0260	+0.53%
US Sugar #11	19.25	+0.39	+2.07%
US Coffee C	385.70	-1.05	-0.27%

Australia 10Y	4.463	+0.049	+1.11%
Australia 5Y	3.974	+0.036	+0.91%
New Zealand 10Y	4.730	+0.035	+0.75%
U.S. 10Y	4.295	+0.019	+0.44%
Japan 10Y	1.520	-0.024	-1.55%
China 10Y	1.906	-0.016	-0.83%
Singapore 10Y	2.675	+0.051	+1.94%

CSL	250.37	+1.88	+0.76%
Woolworths	27.815	-0.125	-0.45%
ANZ Holdings	28.340	0.000	0.00%
Commonwealth Bank Australia	142.220	-1.780	-1.24%
Telstra Group	4.115	+0.025	+0.61%
National Australia Bank	33.400	+0.190	+0.57%
BHP Group Ltd	38.865	+0.625	+1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Samsung KODEX Fn .	12,465	-10	-0.08%
Ophirum ETP Silbe.	4.770	0.000	0%
Velliv Vækstpensi.	195.380	+0.560	+0.29%
SJP Global High Y.	1.760	-0.001	-0.06%
European Union 3..	101.690	-0.110	-0.11%
China Universal G.	3.579	+0.040	+1.16%
WI TOP 35 Aktien	201.260	+1.720	+0.86%
TMOS ETF TINKOFF .	6.940	0.000	0.00%