Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,036.92

+9.71+0.24%

China A50

15,507.01

+165.72+1.08%

USD/CNY

6.8176

-0.0004-0.01%

EUR/CNY

8.0516

+0.0066+0.08%

Gold

4,857.69

+34.09+0.71%

China 10Y

1.778

-0.002-0.11%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,036.92	+9.71	+0.24%	Up 63.95% Down 31.01% Unchanged 5.04%	926	449
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,507.01	+165.72	+1.08%	Up 32.00% Down 58.00% Unchanged 10.00%	16	29

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Inner Mongolia BaoT.	2.860	2.820	2.870	2.820	+1.42%	555.93M	13:29:59
Jinko Power	6.55	6.05	6.66	6.20	+8.26%	538.22M	13:29:59
Harbin Pharm	4.52	4.44	4.88	4.48	+1.80%	479.25M	13:29:59
Wintime Energy	1.700	1.700	1.710	1.680	0.00%	375.67M	13:29:59
Zhejiang CONBA Phar.	4.84	4.80	5.17	4.79	+0.83%	291.32M	13:29:58

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Hunan Huasheng	8.42	+0.77	+10.07%
Zhuzhou Smelter	20.08	+1.83	+10.03%
Fujian Kuncai Material Tech	34.16	+3.11	+10.02%
Jiangsu Lettall Electronic	96.75	+8.80	+10.01%
JIANGSU LOPAL TECH	25.05	+2.28	+10.01%

Top Losers

Name	Last	Chg.	Chg. %
Huadian Liaoning Energy Dev	7.380	-0.670	-8.32%
Hua Yuan Property	2.660	-0.230	-7.96%
Jinyao Pharmaceutical	6.33	-0.51	-7.46%
Jiangsu Lianhuan Pharm	22.28	-1.47	-6.19%
Shanghai Huitong Energy	30.61	-1.72	-5.32%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,403.60	-9.15	-0.17%	Up 48.28% Down 44.83% Unchanged 6.90%	14	13
SSE Commodity Equ.	4,117.56	+57.30	+1.41%	Up 70.45% Down 25.00% Unchanged 4.55%	31	11
SSE Consumer Disc.	2,618.41	+15.45	+0.59%	Up 70.45% Down 27.27% Unchanged 2.27%	31	12
SSE Materials	4,000.70	+53.98	+1.37%	Up 78.26% Down 17.39% Unchanged 4.35%	36	8
SSE Energy	2,272.66	-8.22	-0.36%	Up 38.46% Down 50.00% Unchanged 11.54%	10	13
SSE Utilities	2,591.30	-0.29	-0.01%	Up 37.93% Down 55.17% Unchanged 6.90%	11	16
SSE Industrials	2,309.96	+0.82	+0.04%	Up 29.79% Down 53.19% Unchanged 17.02%	14	25
SSE Natural Resou.	4,588.52	+62.98	+1.39%	Up 71.74% Down 23.91% Unchanged 4.35%	33	11
SSE Information T.	5,668.37	+11.85	+0.21%	Up 90.32% Down 9.68%	28	3
SSE New Comp	3,412.23	+8.21	+0.24%	Up 61.82% Down 32.66% Unchanged 5.52%	638	337
SSE Telecommunica.	4,649.46	+40.71	+0.88%	Up 80.00% Down 10.00% Unchanged 10.00%	8	1
SSE Consumer Stap.	10,246.98	+4.74	+0.05%	Up 65.62% Down 21.88% Unchanged 12.50%	21	7
SSE Health Care	6,450.20	-34.87	-0.54%	Up 20.00% Down 80.00%	8	32
SSE Emerging Indu.	8,979.17	-32.16	-0.36%	Up 50.00% Down 45.45% Unchanged 4.55%	22	20
SSE Banks	993.69	-3.90	-0.39%	Up 28.57% Down 71.43%	4	10
SZSE Agriculture	8,444.03	+59.20	+0.71%	Up 59.18% Down 38.78% Unchanged 2.04%	29	19
SZSE Business Ser.	1,497.66	+24.55	+1.67%	Up 82.05% Down 17.95%	32	7
SZSE Consumer 50	7,827.09	+54.22	+0.70%	Up 52.00% Down 44.00% Unchanged 4.00%	26	22
SZSE Central Comp.	4,552.65	+38.05	+0.84%	Up 59.18% Down 32.65% Unchanged 8.16%	29	16
SZSE Consumer Dis.	6,658.21	+77.72	+1.18%	Up 71.15% Down 21.15% Unchanged 7.69%	37	11
SZSE Culture	3,054.86	+64.40	+2.15%	Up 90.00% Down 10.00%	45	5
SZSE Commodities .	2,587.86	+52.73	+2.08%	Up 62.50% Down 32.50% Unchanged 5.00%	25	13
SZSE Construction.	1,133.99	+7.24	+0.64%	Up 52.00% Down 38.00% Unchanged 10.00%	26	19
SZSE Defensive 50.	10,702.29	+180.35	+1.71%	Up 44.00% Down 56.00%	22	28
SZSE Downstream I.	5,638.02	+48.62	+0.87%	Up 56.00% Down 42.00% Unchanged 2.00%	56	42
SZSE Equipment Ma.	9,502.70	+220.74	+2.38%	Up 71.79% Down 28.21%	56	22
SZSE Environmenta.	8,350.30	+216.00	+2.66%	Up 72.50% Down 27.50%	29	11
SZSE Energy	3,907.14	+23.38	+0.60%	Up 38.46% Down 46.15% Unchanged 15.38%	5	6
SZSE Chinext 50	3,846.90	+110.22	+2.95%	Up 72.00% Down 28.00%	36	14
SZSE Consumer Sta.	8,772.91	-3.62	-0.04%	Up 45.00% Down 55.00%	9	11
SZSE Financials	6,899.50	+20.50	+0.30%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
SZSE Health Care .	7,686.65	-31.64	-0.41%	Up 34.69% Down 63.27% Unchanged 2.04%	17	31
SZSE Health Care	7,811.27	-40.62	-0.52%	Up 31.48% Down 66.67% Unchanged 1.85%	17	36
SZSE Individual B.	7,321.03	+165.62	+2.32%	Up 74.00% Down 25.00% Unchanged 1.00%	74	25
SZSE Investment C.	3,643.46	+23.40	+0.65%	Up 63.00% Down 34.00% Unchanged 3.00%	63	34
SZSE Information .	2,064.11	+53.12	+2.64%	Up 93.05% Down 5.41% Unchanged 1.54%	241	14
SZSE Industrials	4,540.64	+69.71	+1.56%	Up 68.87% Down 27.81% Unchanged 3.31%	104	42
SZSE Industry Top.	3,159.78	+52.92	+1.70%	Up 60.00% Down 38.00% Unchanged 2.00%	30	19
SZSE Manufacturin.	3,849.62	+59.64	+1.57%	Up 72.30% Down 24.81% Unchanged 2.89%	1253	430
SZSE Media	884.35	+19.78	+2.29%	Up 93.33% Down 6.67%	28	2
SZSE Midstream In.	4,952.77	+98.63	+2.03%	Up 73.15% Down 24.83% Unchanged 2.01%	109	37
SZSE Mining	5,061.74	+86.71	+1.74%	Up 57.14% Down 35.71% Unchanged 7.14%	16	10
SZSE Materials	4,325.67	+89.30	+2.11%	Up 75.47% Down 19.81% Unchanged 4.72%	80	21
SZSE Performance	11,084.26	+168.61	+1.55%	Up 65.00% Down 32.00% Unchanged 3.00%	65	32
SZSE Research & D.	1,527.38	+9.39	+0.62%	Up 74.19% Down 25.81%	46	16
SZSE Real Estate	1,610.93	-4.52	-0.28%	Up 29.41% Down 41.18% Unchanged 29.41%	5	7
SZSE Transportati.	1,070.41	+6.24	+0.59%	Up 70.59% Down 26.47% Unchanged 2.94%	24	9
SZSE Telecom	15,917.94	+523.52	+3.40%	Up 84.62% Down 15.38%	22	4
SZSE Upstream Ind.	8,211.35	+223.88	+2.80%	Up 88.00% Down 10.00% Unchanged 2.00%	44	5
SZSE Utilities	1,992.94	+24.77	+1.26%	Up 65.00% Down 30.00% Unchanged 5.00%	13	6
SZSE Wholesale & .	1,540.27	+9.80	+0.64%	Up 63.75% Down 32.50% Unchanged 3.75%	51	26
SZSE Responsibili.	1,685.59	+17.78	+1.07%	Up 58.59% Down 36.36% Unchanged 5.05%	58	36
SZSE Technology	6,179.02	+100.93	+1.66%	Up 82.31% Down 16.92% Unchanged 0.77%	107	22

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,940.50	-38.20	-0.43%
ASX 200 Futures	8,968.5	-52.5	-0.58%
ASX All Ordinaries	9,158.20	-22.90	-0.25%
US 500	7,031.7	+8.8	+0.12%
Dow Jones	48,463.72	-72.27	-0.15%
China A50 Futures	15,438.5	+55.5	+0.36%
Dollar Index	97.762	-0.089	-0.09%

Crude Oil WTI	91.65	+0.36	+0.39%
Natural Gas	2.591	-0.019	-0.73%
Gold	4,857.86	+34.26	+0.71%
Silver	80.840	+1.212	+1.52%
Copper	6.1160	+0.0375	+0.62%
US Sugar #11	13.69	-0.40	-2.84%
US Coffee C	303.65	+1.00	+0.33%

Australia 10Y	4.965	+0.032	+0.65%
Australia 5Y	4.655	+0.029	+0.63%
New Zealand 10Y	4.683	0.000	0.00%
U.S. 10Y	4.268	-0.010	-0.23%
Japan 10Y	2.407	-0.002	-0.08%
China 10Y	1.778	-0.002	-0.11%
Singapore 10Y	2.006	-0.031	-1.52%

CSL	137.43	-2.01	-1.44%
Woolworths	36.550	-0.200	-0.54%
ANZ Holdings	37.890	-0.330	-0.86%
Commonwealth Bank Australia	179.060	-4.130	-2.25%
Telstra Group	5.350	-0.040	-0.74%
National Australia Bank	43.370	-1.150	-2.58%
BHP Group Ltd	55.780	-0.330	-0.59%

Recent Quotes

Your most recently viewed quotes will automatically show up here