Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,095.45

-33.65-0.81%

China A50

14,808.14

-6.24-0.04%

USD/CNY

6.8966

+0.0277+0.40%

EUR/CNY

7.8845

-0.0227-0.29%

Gold

5,048.61

-77.19-1.51%

China 10Y

1.815

0.0000.00%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,095.45	-33.65	-0.81%	Up 28.78% Down 67.15% Unchanged 4.07%	417	973
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,808.14	-6.24	-0.04%	Up 54.00% Down 42.00% Unchanged 4.00%	27	21

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Wintime Energy	1.940	2.030	2.030	1.930	-4.43%	2.03B	13/03
Power Construction .	7.19	6.54	7.19	6.76	+9.94%	1.80B	13/03
Inner Mongolia BaoT.	2.870	2.950	3.000	2.840	-2.71%	1.45B	13/03
CECEP Wind-Power	4.420	4.430	4.750	4.300	-0.23%	1.28B	13/03
Sichuan Hebang Biot.	3.280	3.330	3.540	3.260	-1.50%	1.11B	13/03

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Jiangsu Sanfangxiang	2.730	+0.250	+10.08%
Guizhou Chitianhua	4.370	+0.400	+10.08%
Huadian Energy	4.270	+0.390	+10.05%
Metro Investment Dev	8.76	+0.80	+10.05%
Zhejiang Golden Eagle	8.78	+0.80	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Gansu Yasheng Industrial	6.260	-0.700	-10.06%
Beijing Teamsun Tech	28.59	-3.18	-10.01%
Shanghai Yongguan Adhesive Products	19.42	-2.16	-10.01%
Jiangxi Tungsten Rare Precious Equipment	15.960	-1.770	-9.98%
Cangzhou Dahua	21.22	-2.19	-9.35%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,466.95	-1.03	-0.02%	Up 41.38% Down 51.72% Unchanged 6.90%	12	15
SSE Commodity Equ.	4,395.26	-96.18	-2.14%	Up 2.27% Down 97.73%	1	43
SSE Consumer Disc.	2,756.36	-14.78	-0.53%	Up 31.82% Down 63.64% Unchanged 4.55%	14	28
SSE Materials	4,191.30	-94.05	-2.19%	Up 10.87% Down 86.96% Unchanged 2.17%	5	40
SSE Energy	2,493.31	-41.69	-1.64%	Up 23.08% Down 76.92%	6	20
SSE Utilities	2,798.67	-35.23	-1.24%	Up 13.79% Down 82.76% Unchanged 3.45%	4	24
SSE Industrials	2,438.15	-23.61	-0.96%	Up 25.53% Down 70.21% Unchanged 4.26%	12	33
SSE Natural Resou.	4,843.37	-128.79	-2.59%	Up 4.35% Down 95.65%	2	44
SSE Information T.	5,538.67	-45.63	-0.82%	Up 12.90% Down 83.87% Unchanged 3.23%	4	26
SSE New Comp	3,461.77	-28.46	-0.82%	Up 30.52% Down 65.21% Unchanged 4.26%	315	673
SSE Telecommunica.	4,610.61	-60.79	-1.30%	Up 30.00% Down 70.00%	3	7
SSE Consumer Stap.	10,690.09	+59.64	+0.56%	Up 56.25% Down 34.38% Unchanged 9.38%	18	11
SSE Health Care	6,102.76	-41.21	-0.67%	Up 32.50% Down 57.50% Unchanged 10.00%	13	23
SSE Emerging Indu.	9,206.10	-110.05	-1.18%	Up 11.36% Down 88.64%	5	39
SSE Banks	985.93	+4.69	+0.48%	Up 78.57% Down 14.29% Unchanged 7.14%	11	2
SZSE Agriculture	8,836.36	+32.01	+0.36%	Up 44.90% Down 53.06% Unchanged 2.04%	22	26
SZSE Business Ser.	1,502.57	-27.74	-1.81%	Up 10.26% Down 84.62% Unchanged 5.13%	4	33
SZSE Consumer 50	7,930.98	-23.85	-0.30%	Up 56.00% Down 42.00% Unchanged 2.00%	28	21
SZSE Central Comp.	4,633.52	-100.36	-2.12%	Up 20.41% Down 79.59%	10	39
SZSE Consumer Dis.	6,671.07	-49.89	-0.74%	Up 36.54% Down 61.54% Unchanged 1.92%	19	32
SZSE Culture	3,082.48	-64.01	-2.03%	Up 18.00% Down 78.00% Unchanged 4.00%	9	39
SZSE Commodities .	2,627.38	-26.74	-1.01%	Up 42.50% Down 55.00% Unchanged 2.50%	17	22
SZSE Construction.	1,186.59	-13.61	-1.13%	Up 56.00% Down 40.00% Unchanged 4.00%	28	20
SZSE Defensive 50.	9,911.64	-20.09	-0.20%	Up 38.00% Down 56.00% Unchanged 6.00%	19	28
SZSE Downstream I.	5,696.46	-42.11	-0.73%	Up 35.00% Down 61.00% Unchanged 4.00%	35	61
SZSE Equipment Ma.	8,712.68	-32.05	-0.37%	Up 20.51% Down 79.49%	16	62
SZSE Environmenta.	8,069.67	+19.46	+0.24%	Up 42.50% Down 55.00% Unchanged 2.50%	17	22
SZSE Energy	4,282.42	-65.80	-1.51%	Up 7.69% Down 92.31%	1	12
SZSE Chinext 50	3,469.03	-5.81	-0.17%	Up 38.00% Down 62.00%	19	31
SZSE Consumer Sta.	9,042.02	+0.50	+0.01%	Up 55.00% Down 40.00% Unchanged 5.00%	11	8
SZSE Financials	6,911.42	-64.89	-0.93%	Up 5.00% Down 90.00% Unchanged 5.00%	1	18
SZSE Health Care .	7,718.71	-3.43	-0.04%	Up 30.61% Down 61.22% Unchanged 8.16%	15	30
SZSE Health Care	7,812.15	+0.03	+0.00%	Up 31.48% Down 61.11% Unchanged 7.41%	17	33
SZSE Individual B.	6,783.18	-21.47	-0.32%	Up 29.00% Down 69.00% Unchanged 2.00%	29	69
SZSE Investment C.	3,686.51	-19.23	-0.52%	Up 22.00% Down 75.00% Unchanged 3.00%	22	75
SZSE Information .	2,113.53	-61.65	-2.83%	Up 11.20% Down 87.64% Unchanged 1.16%	29	227
SZSE Industrials	4,597.79	-16.26	-0.35%	Up 34.44% Down 63.58% Unchanged 1.99%	52	96
SZSE Industry Top.	2,974.77	+2.01	+0.07%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
SZSE Manufacturin.	3,747.10	-23.96	-0.64%	Up 30.89% Down 66.40% Unchanged 2.71%	536	1152
SZSE Media	894.20	-18.31	-2.01%	Up 10.00% Down 90.00%	3	27
SZSE Midstream In.	4,592.51	-19.52	-0.42%	Up 26.85% Down 71.81% Unchanged 1.34%	40	107
SZSE Mining	5,281.65	-95.94	-1.78%	Up 28.57% Down 71.43%	8	20
SZSE Materials	4,415.34	-56.00	-1.25%	Up 38.68% Down 58.49% Unchanged 2.83%	41	62
SZSE Performance	11,269.15	-49.22	-0.43%	Up 38.00% Down 54.00% Unchanged 8.00%	38	54
SZSE Research & D.	1,503.45	-23.08	-1.51%	Up 29.03% Down 69.35% Unchanged 1.61%	18	43
SZSE Real Estate	1,752.01	-0.22	-0.01%	Up 47.06% Down 47.06% Unchanged 5.88%	8	8
SZSE Transportati.	1,112.42	+2.89	+0.26%	Up 29.41% Down 58.82% Unchanged 11.76%	10	20
SZSE Telecom	13,572.84	-212.22	-1.54%	Up 15.38% Down 84.62%	4	22
SZSE Upstream Ind.	8,126.22	-164.41	-1.98%	Up 30.00% Down 70.00%	15	35
SZSE Utilities	2,142.25	-34.42	-1.58%	Up 15.00% Down 85.00%	3	17
SZSE Wholesale & .	1,547.10	-7.91	-0.51%	Up 32.50% Down 65.00% Unchanged 2.50%	26	52
SZSE Responsibili.	1,691.93	-6.01	-0.35%	Up 28.28% Down 66.67% Unchanged 5.05%	28	66
SZSE Technology	5,902.44	-85.23	-1.42%	Up 15.38% Down 83.08% Unchanged 1.54%	20	108

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,617.10	-11.90	-0.14%
ASX 200 Futures	8,569.5	-21.0	-0.24%
ASX All Ordinaries	8,839.10	-12.30	-0.14%
US 500	6,647.7	-24.9	-0.37%
Dow Jones	46,661.24	-16.61	-0.04%
China A50 Futures	14,795.0	+82.0	+0.56%
Dollar Index	100.390	+0.636	+0.64%

Crude Oil WTI	97.48	+1.75	+1.83%
Natural Gas	3.133	-0.100	-3.09%
Gold	5,048.61	-77.19	-1.51%
Silver	81.040	-4.072	-4.78%
Copper	5.7390	-0.1290	-2.20%
US Sugar #11	14.42	+0.04	+0.28%
US Coffee C	285.15	-6.75	-2.31%

Australia 10Y	4.996	+0.044	+0.89%
Australia 5Y	4.649	+0.029	+0.63%
New Zealand 10Y	4.690	+0.002	+0.04%
U.S. 10Y	4.285	+0.011	+0.26%
Japan 10Y	2.251	+0.067	+3.07%
China 10Y	1.815	0.000	0.00%
Singapore 10Y	2.099	+0.025	+1.21%

CSL	141.03	-0.01	-0.01%
Woolworths	35.730	-0.140	-0.39%
ANZ Holdings	37.200	+0.180	+0.49%
Commonwealth Bank Australia	173.760	+2.160	+1.26%
Telstra Group	5.190	+0.070	+1.37%
National Australia Bank	47.110	+0.710	+1.53%
BHP Group Ltd	49.800	-1.180	-2.31%

Recent Quotes

Your most recently viewed quotes will automatically show up here