Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,597.64 -12.22 -0.34%
Up
32.95%
Down
62.75%
Unchanged
4.30%
491 935
TR China 50 209.17 +0.41 +0.20%
Up
32.00%
Down
60.00%
Unchanged
8.00%
16 30
China A50 16,079.35 -88.83 -0.55%
Up
16.00%
Down
82.00%
Unchanged
2.00%
8 41

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Power Construction . 8.21 7.60 8.36 7.78 +8.03% 746.71M 18:00:00  
CECEP Wind-Power 7.320 6.650 7.320 6.680 +10.07% 631.18M 18:00:00  
MengDian HuaNeng Po. 3.900 4.120 4.180 3.820 -5.34% 344.33M 18:00:00  
Wanwei Hi-tech Indu. 7.49 7.34 8.06 7.31 +2.04% 334.34M 18:00:00  
Inner Mongolia BaoT. 3.000 2.940 3.080 2.890 +2.04% 1.26B 18:00:00  

Top Gainers

Name Last Chg. Chg. %
CECEP Wind-Power 7.320 +0.670 +10.07%
Shandong Hiking A 6.78 +0.62 +10.06%
Suzhou Jin Hong Shun Auto 33.40 +3.04 +10.01%
Shuangliang Eco-Energy 11.76 +1.07 +10.01%
SEC Electric Machinery 19.02 +1.73 +10.01%

Top Losers

Name Last Chg. Chg. %
Espressif Systems Shanghai 170.80 -33.68 -16.47%
Fujian Oriental Silver Star Investment 17.51 -1.95 -10.02%
Fuda Alloy 19.80 -2.20 -10.00%
Kingfa Sci&Tech 12.26 -1.36 -9.98%
Zhejiang Sanwei Rubber 28.43 -3.15 -9.97%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,935.74 -37.55 -0.76%
Up
3.33%
Down
90.00%
Unchanged
6.67%
1 27
SSE Commodity Equ. 3,021.30 +10.29 +0.34%
Up
41.30%
Down
56.52%
Unchanged
2.17%
19 26
SSE Consumer Disc. 3,928.57 -10.02 -0.25%
Up
36.17%
Down
59.57%
Unchanged
4.26%
17 28
SSE Materials 3,063.74 +13.95 +0.46%
Up
36.17%
Down
61.70%
Unchanged
2.13%
17 29
SSE Energy 1,618.37 -14.13 -0.87%
Up
28.57%
Down
67.86%
Unchanged
3.57%
8 19
SSE Utilities 2,331.09 +12.98 +0.56%
Up
44.83%
Down
48.28%
Unchanged
6.90%
13 14
SSE Industrials 3,024.15 -12.90 -0.42%
Up
32.65%
Down
59.18%
Unchanged
8.16%
16 29
SSE Natural Resou. 2,918.25 +13.62 +0.47%
Up
41.30%
Down
56.52%
Unchanged
2.17%
19 26
SSE Information T. 4,488.92 +30.46 +0.68%
Up
39.39%
Down
60.61%
13 20
SSE New Comp 3,040.30 -10.36 -0.34%
Up
32.20%
Down
63.48%
Unchanged
4.32%
350 690
SSE Telecommunica. 2,683.94 +0.95 +0.04%
Up
30.00%
Down
70.00%
3 7
SSE Consumer Stap. 17,853.81 -9.87 -0.06%
Up
45.45%
Down
54.55%
15 18
SSE Health Care 9,295.09 -68.65 -0.73%
Up
19.51%
Down
78.05%
Unchanged
2.44%
8 32
SSE Emerging Indu. 10,016.24 +3.84 +0.04%
Up
42.55%
Down
55.32%
Unchanged
2.13%
20 26
SSE Banks 817.64 -0.64 -0.08%
Up
14.29%
Down
71.43%
Unchanged
14.29%
2 10
SZSE Agriculture 12,410.55 -111.52 -0.89%
Up
34.00%
Down
66.00%
17 33
SZSE Business Ser. 1,090.06 -2.48 -0.23%
Up
20.59%
Down
76.47%
Unchanged
2.94%
7 26
SZSE Consumer 50 9,901.30 -99.70 -1.00%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
SZSE Consumer Dis. 6,464.13 -59.52 -0.91%
Up
29.41%
Down
67.65%
Unchanged
2.94%
10 23
SZSE Culture 2,375.30 -5.66 -0.24%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
SZSE Conglomerate. 1,807.37 +89.81 +5.23%
Up
40.00%
Down
60.00%
2 3
SZSE Commodities . 2,831.50 -24.57 -0.86%
Up
37.50%
Down
62.50%
15 25
SZSE Construction. 1,105.85 -0.05 -0.00%
Up
23.53%
Down
68.63%
Unchanged
7.84%
12 35
SZSE Defensive 50. 9,729.94 -49.72 -0.51%
Up
38.00%
Down
62.00%
19 31
SZSE Downstream I. 7,864.38 -50.52 -0.64%
Up
32.00%
Down
67.00%
Unchanged
1.00%
32 67
SZSE Equipment Ma. 5,811.57 +23.54 +0.41%
Up
48.75%
Down
50.00%
Unchanged
1.25%
39 40
SZSE Environmenta. 9,147.65 +18.91 +0.21%
Up
47.50%
Down
50.00%
Unchanged
2.50%
19 20
SZSE Energy 4,003.88 +72.93 +1.85%
Up
58.33%
Down
41.67%
7 5
SZSE Chinext 50 3,382.40 -7.82 -0.23%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
SZSE Consumer Sta. 15,360.75 -143.08 -0.92%
Up
25.00%
Down
75.00%
5 15
SZSE Financials 7,427.92 -46.71 -0.62%
Up
10.00%
Down
90.00%
2 18
SZSE Health Care . 15,008.18 -114.88 -0.76%
Up
34.00%
Down
66.00%
17 33
SZSE Hotel & Cate. 924.66 -5.43 -0.58%
Up
20.00%
Down
80.00%
1 4
SZSE Health Care 15,345.56 -123.17 -0.80%
Up
36.59%
Down
63.41%
15 26
SZSE Investment C. 4,542.15 -25.53 -0.56%
Up
33.00%
Down
66.00%
Unchanged
1.00%
33 66
SZSE Information . 1,692.50 -7.99 -0.47%
Up
22.03%
Down
76.65%
Unchanged
1.32%
50 174
SZSE Industrials 4,822.24 -26.29 -0.54%
Up
37.74%
Down
60.38%
Unchanged
1.89%
40 64
SZSE Industry Top. 3,321.62 -23.15 -0.69%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
SZSE Manufacturin. 3,167.32 -6.04 -0.19%
Up
42.50%
Down
54.62%
Unchanged
2.88%
663 852
SZSE Media 785.89 -9.74 -1.23%
Up
31.03%
Down
65.52%
Unchanged
3.45%
9 19
SZSE Midstream In. 4,144.09 +2.28 +0.06%
Up
53.33%
Down
45.33%
Unchanged
1.33%
80 68
SZSE Mining 2,750.15 +12.62 +0.46%
Up
33.33%
Down
62.96%
Unchanged
3.70%
9 17
SZSE Materials 4,546.75 -23.70 -0.52%
Up
34.69%
Down
65.31%
34 64
SZSE Performance 12,249.19 +7.34 +0.06%
Up
46.00%
Down
53.00%
Unchanged
1.00%
46 53
SZSE Research & D. 2,439.23 -65.82 -2.63%
Up
34.15%
Down
58.54%
Unchanged
7.32%
14 24
SZSE Real Estate 2,834.76 -60.13 -2.08%
Up
10.00%
Down
85.00%
Unchanged
5.00%
2 17
SZSE Transportati. 1,261.93 -9.61 -0.76%
Up
20.00%
Down
77.14%
Unchanged
2.86%
7 27
SZSE Telecom 3,040.84 +62.18 +2.09%
Up
55.00%
Down
45.00%
11 9
SZSE Upstream Ind. 6,275.65 +22.05 +0.35%
Up
38.00%
Down
62.00%
19 31
SZSE Utilities 1,915.30 +18.31 +0.96%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
SZSE Wholesale & . 1,393.33 -5.66 -0.41%
Up
28.57%
Down
68.57%
Unchanged
2.86%
20 48
SZSE Technology 5,010.00 +44.19 +0.89%
Up
53.54%
Down
45.45%
Unchanged
1.01%
53 45
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email