Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,055.55

+28.34+0.70%

China A50

15,523.97

+182.68+1.19%

USD/CNY

6.8203

+0.0023+0.03%

EUR/CNY

8.0346

-0.0104-0.13%

Gold

4,842.59

+18.99+0.39%

China 10Y

1.780

0.0000.00%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,055.55	+28.34	+0.70%	Up 72.24% Down 23.62% Unchanged 4.14%	1046	342
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,523.97	+182.68	+1.19%	Up 30.00% Down 58.00% Unchanged 12.00%	15	29

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Inner Mongolia BaoT.	2.880	2.820	2.880	2.820	+2.13%	923.63M	16:59:59
Jinko Power	6.66	6.05	6.66	6.20	+10.08%	749.12M	16:59:59
Harbin Pharm	4.40	4.44	4.88	4.40	-0.90%	609.83M	16:59:59
Wintime Energy	1.700	1.700	1.710	1.680	0.00%	582.10M	16:59:59
Agricultural Bank C.	7.00	6.95	7.10	6.91	+0.72%	443.67M	16:59:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Jinko Power	6.66	+0.61	+10.08%
Hunan Huasheng	8.42	+0.77	+10.07%
Dalian Thermal Power	7.33	+0.67	+10.06%
Zhuzhou Smelter	20.08	+1.83	+10.03%
Fujian Kuncai Material Tech	34.16	+3.11	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Huadian Liaoning Energy Dev	7.290	-0.760	-9.44%
Hua Yuan Property	2.650	-0.240	-8.30%
Jinyao Pharmaceutical	6.29	-0.55	-8.04%
Far East Smarter Energy	14.37	-1.01	-6.57%
Jiangsu Lianhuan Pharm	22.23	-1.52	-6.40%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,409.76	-2.99	-0.06%	Up 37.93% Down 51.72% Unchanged 10.34%	11	15
SSE Commodity Equ.	4,128.70	+68.44	+1.69%	Up 75.00% Down 22.73% Unchanged 2.27%	33	10
SSE Consumer Disc.	2,627.87	+24.90	+0.96%	Up 84.09% Down 6.82% Unchanged 9.09%	37	3
SSE Materials	4,019.23	+72.51	+1.84%	Up 82.61% Down 13.04% Unchanged 4.35%	38	6
SSE Energy	2,275.32	-5.56	-0.24%	Up 57.69% Down 38.46% Unchanged 3.85%	15	10
SSE Utilities	2,596.32	+4.73	+0.18%	Up 48.28% Down 37.93% Unchanged 13.79%	14	11
SSE Industrials	2,319.07	+9.93	+0.43%	Up 48.94% Down 38.30% Unchanged 12.77%	23	18
SSE Natural Resou.	4,603.58	+78.04	+1.72%	Up 78.26% Down 19.57% Unchanged 2.17%	36	9
SSE Information T.	5,737.51	+81.00	+1.43%	Up 93.55% Down 6.45%	29	2
SSE New Comp	3,427.96	+23.95	+0.70%	Up 70.64% Down 24.90% Unchanged 4.46%	729	257
SSE Telecommunica.	4,674.13	+65.38	+1.42%	Up 100.00% Down 0.00%	10	0
SSE Consumer Stap.	10,265.14	+22.90	+0.22%	Up 75.00% Down 25.00%	24	8
SSE Health Care	6,472.72	-12.35	-0.19%	Up 25.00% Down 75.00%	10	30
SSE Emerging Indu.	9,068.58	+57.25	+0.64%	Up 63.64% Down 31.82% Unchanged 4.55%	28	14
SSE Banks	994.02	-3.57	-0.36%	Up 14.29% Down 78.57% Unchanged 7.14%	2	11
SZSE Agriculture	8,471.54	+86.71	+1.03%	Up 61.22% Down 36.73% Unchanged 2.04%	30	18
SZSE Business Ser.	1,502.05	+28.94	+1.96%	Up 87.18% Down 12.82%	34	5
SZSE Consumer 50	7,838.68	+65.81	+0.85%	Up 56.00% Down 42.00% Unchanged 2.00%	28	21
SZSE Central Comp.	4,560.90	+46.31	+1.03%	Up 67.35% Down 26.53% Unchanged 6.12%	33	13
SZSE Consumer Dis.	6,676.01	+95.52	+1.45%	Up 78.85% Down 17.31% Unchanged 3.85%	41	9
SZSE Culture	3,060.30	+69.84	+2.34%	Up 86.00% Down 12.00% Unchanged 2.00%	43	6
SZSE Commodities .	2,603.79	+68.66	+2.71%	Up 70.00% Down 27.50% Unchanged 2.50%	28	11
SZSE Construction.	1,138.52	+11.77	+1.04%	Up 72.00% Down 24.00% Unchanged 4.00%	36	12
SZSE Defensive 50.	10,729.11	+207.17	+1.97%	Up 46.00% Down 52.00% Unchanged 2.00%	23	26
SZSE Downstream I.	5,644.50	+55.10	+0.99%	Up 62.00% Down 36.00% Unchanged 2.00%	62	36
SZSE Equipment Ma.	9,566.60	+284.63	+3.07%	Up 76.92% Down 23.08%	60	18
SZSE Environmenta.	8,391.93	+257.63	+3.17%	Up 75.00% Down 22.50% Unchanged 2.50%	30	9
SZSE Energy	3,917.91	+34.15	+0.88%	Up 53.85% Down 30.77% Unchanged 15.38%	7	4
SZSE Chinext 50	3,865.89	+129.22	+3.46%	Up 80.00% Down 20.00%	40	10
SZSE Consumer Sta.	8,779.75	+3.22	+0.04%	Up 40.00% Down 55.00% Unchanged 5.00%	8	11
SZSE Financials	6,887.39	+8.39	+0.12%	Up 60.00% Down 20.00% Unchanged 20.00%	12	4
SZSE Health Care .	7,692.52	-25.76	-0.33%	Up 51.02% Down 48.98%	25	24
SZSE Health Care	7,818.84	-33.05	-0.42%	Up 46.30% Down 53.70%	25	29
SZSE Individual B.	7,355.62	+200.21	+2.80%	Up 80.00% Down 19.00% Unchanged 1.00%	80	19
SZSE Investment C.	3,663.48	+43.42	+1.20%	Up 70.00% Down 27.00% Unchanged 3.00%	70	27
SZSE Information .	2,071.41	+60.42	+3.00%	Up 94.59% Down 4.63% Unchanged 0.77%	245	12
SZSE Industrials	4,558.63	+87.70	+1.96%	Up 77.48% Down 20.53% Unchanged 1.99%	117	31
SZSE Industry Top.	3,175.67	+68.82	+2.22%	Up 68.00% Down 32.00%	34	16
SZSE Manufacturin.	3,867.24	+77.26	+2.04%	Up 79.98% Down 18.35% Unchanged 1.67%	1386	318
SZSE Media	888.19	+23.62	+2.73%	Up 96.67% Down 3.33%	29	1
SZSE Midstream In.	4,980.00	+125.86	+2.59%	Up 81.21% Down 18.12% Unchanged 0.67%	121	27
SZSE Mining	5,092.61	+117.59	+2.36%	Up 64.29% Down 28.57% Unchanged 7.14%	18	8
SZSE Materials	4,355.34	+118.97	+2.81%	Up 85.85% Down 12.26% Unchanged 1.89%	91	13
SZSE Performance	11,113.18	+197.53	+1.81%	Up 71.00% Down 28.00% Unchanged 1.00%	71	28
SZSE Research & D.	1,534.66	+16.66	+1.10%	Up 79.03% Down 20.97%	49	13
SZSE Real Estate	1,615.88	+0.43	+0.03%	Up 41.18% Down 41.18% Unchanged 17.65%	7	7
SZSE Transportati.	1,073.36	+9.19	+0.86%	Up 76.47% Down 14.71% Unchanged 8.82%	26	5
SZSE Telecom	15,954.62	+560.20	+3.64%	Up 84.62% Down 15.38%	22	4
SZSE Upstream Ind.	8,272.42	+284.95	+3.57%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
SZSE Utilities	1,994.12	+25.96	+1.32%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Wholesale & .	1,545.43	+14.96	+0.98%	Up 78.75% Down 20.00% Unchanged 1.25%	63	16
SZSE Responsibili.	1,690.75	+22.94	+1.38%	Up 65.66% Down 30.30% Unchanged 4.04%	65	30
SZSE Technology	6,193.83	+115.75	+1.90%	Up 85.38% Down 13.85% Unchanged 0.77%	111	18

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,955.00	-23.70	-0.26%
ASX 200 Futures	8,974.5	-46.5	-0.52%
ASX All Ordinaries	9,173.60	-7.50	-0.08%
US 500	7,031.0	+8.1	+0.11%
Dow Jones	48,463.72	-72.27	-0.15%
China A50 Futures	15,490.0	+107.0	+0.70%
Dollar Index	97.975	+0.124	+0.13%

Crude Oil WTI	91.44	+0.15	+0.16%
Natural Gas	2.628	+0.018	+0.69%
Gold	4,842.71	+19.11	+0.40%
Silver	79.843	+0.215	+0.27%
Copper	6.0793	-0.0057	-0.09%
US Sugar #11	13.85	+0.15	+1.09%
US Coffee C	294.90	-9.35	-3.07%

Australia 10Y	4.949	-0.020	-0.40%
Australia 5Y	4.641	-0.019	-0.41%
New Zealand 10Y	4.683	+0.015	+0.32%
U.S. 10Y	4.264	-0.014	-0.33%
Japan 10Y	2.407	-0.002	-0.08%
China 10Y	1.780	0.000	0.00%
Singapore 10Y	2.026	0.000	0.00%

CSL	137.55	-1.89	-1.36%
Woolworths	36.770	+0.020	+0.05%
ANZ Holdings	37.730	-0.490	-1.28%
Commonwealth Bank Australia	178.110	-5.080	-2.77%
Telstra Group	5.340	-0.050	-0.93%
National Australia Bank	43.410	-1.110	-2.49%
BHP Group Ltd	55.920	-0.190	-0.34%

Recent Quotes

Your most recently viewed quotes will automatically show up here