Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,609.37 | -28.66 | -0.79% | 1169 | 255 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 12,886.54 | -88.61 | -0.68% | 31 | 17 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cultural Investment. | 2.46 | 2.24 | 2.46 | 2.27 | +9.82% | 482.08M | 13:26:56 | ||
| Pacific Securities | 3.65 | 3.54 | 3.65 | 3.46 | +3.11% | 389.45M | 13:26:59 | ||
| ICBC | 8.40 | 8.69 | 8.77 | 8.32 | -3.34% | 328.90M | 13:26:56 | ||
| Zhejiang Yankon | 4.95 | 4.50 | 4.95 | 4.79 | +10.00% | 316.02M | 13:26:34 | ||
| Hainan Airlines A | 1.220 | 1.170 | 1.220 | 1.180 | +4.27% | 311.68M | 13:26:57 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wuxi Commercial | 4.35 | +0.40 | +10.13% | |
| Zhewen Pictures | 3.82 | +0.35 | +10.09% | |
| Atlantic China | 6.24 | +0.57 | +10.05% | |
| Hangzhou Electronic Soul | 16.69 | +1.52 | +10.02% | |
| China Rare Earth Nonferrous Metals | 63.77 | +5.80 | +10.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CORUN | 3.64 | -0.40 | -9.90% | |
| Shandong Daye | 15.93 | -1.64 | -9.33% | |
| Beijing Worldia Diamond Tools | 78.40 | -5.90 | -7.00% | |
| Shenzhen Kinwong Electronic | 60.26 | -3.74 | -5.84% | |
| Hubei Zhenhua Chemical | 22.73 | -1.31 | -5.45% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,457.57 | -66.82 | -1.21% | 16 | 12 | |
| SSE Commodity Equ. | 3,269.80 | +35.09 | +1.08% | 33 | 10 | |
| SSE Consumer Disc. | 2,081.54 | +23.56 | +1.14% | 38 | 6 | |
| SSE Materials | 2,958.05 | +61.72 | +2.13% | 44 | 2 | |
| SSE Energy | 2,317.70 | -51.70 | -2.18% | 11 | 14 | |
| SSE Utilities | 2,535.38 | -1.42 | -0.06% | 20 | 9 | |
| SSE Industrials | 1,951.97 | +26.42 | +1.37% | 41 | 6 | |
| SSE Natural Resou. | 3,657.20 | +10.00 | +0.27% | 32 | 13 | |
| SSE Information T. | 4,870.76 | -124.94 | -2.50% | 24 | 6 | |
| SSE New Comp | 3,049.95 | -24.67 | -0.80% | 859 | 146 | |
| SSE Telecommunica. | 3,815.95 | -39.53 | -1.03% | 6 | 3 | |
| SSE Consumer Stap. | 9,702.27 | +97.51 | +1.02% | 30 | 2 | |
| SSE Health Care | 6,108.80 | +4.25 | +0.07% | 33 | 5 | |
| SSE Emerging Indu. | 7,606.03 | +4.22 | +0.06% | 35 | 7 | |
| SSE Banks | 1,052.12 | -22.93 | -2.13% | 1 | 13 | |
| SZSE Agriculture | 6,778.33 | +124.35 | +1.87% | 47 | 2 | |
| SZSE Business Ser. | 1,148.49 | +13.95 | +1.23% | 39 | 8 | |
| SZSE Consumer 50 | 6,693.95 | +61.24 | +0.92% | 47 | 3 | |
| SZSE Central Comp. | 3,772.82 | +15.66 | +0.42% | 41 | 6 | |
| SZSE Consumer Dis. | 5,599.31 | +41.11 | +0.74% | 69 | 24 | |
| SZSE Culture | 2,392.55 | +44.95 | +1.92% | 42 | 8 | |
| SZSE Commodities . | 1,885.37 | +44.74 | +2.43% | 35 | 3 | |
| SZSE Construction. | 847.70 | +12.42 | +1.49% | 33 | 2 | |
| SZSE Defensive 50. | 8,589.12 | -0.03 | 0.00% | 44 | 6 | |
| SZSE Downstream I. | 4,824.84 | +55.66 | +1.17% | 85 | 13 | |
| SZSE Equipment Ma. | 6,242.15 | +51.15 | +0.83% | 64 | 16 | |
| SZSE Environmenta. | 5,072.91 | +162.27 | +3.30% | 33 | 5 | |
| SZSE Energy | 3,200.33 | -17.28 | -0.54% | 8 | 6 | |
| SZSE Chinext 50 | 2,484.85 | +3.87 | +0.16% | 36 | 12 | |
| SZSE Consumer Sta. | 7,508.33 | +109.56 | +1.48% | 18 | 2 | |
| SZSE Financials | 6,516.68 | +22.34 | +0.34% | 17 | 2 | |
| SZSE Health Care . | 6,987.16 | +92.68 | +1.34% | 39 | 10 | |
| SZSE Health Care | 7,047.31 | +88.15 | +1.27% | 47 | 15 | |
| SZSE Individual B. | 5,160.92 | +32.15 | +0.63% | 85 | 14 | |
| SZSE Investment C. | 2,961.15 | +30.56 | +1.04% | 85 | 13 | |
| SZSE Information . | 1,560.11 | +18.54 | +1.20% | 170 | 63 | |
| SZSE Industrials | 3,060.48 | +72.35 | +2.42% | 127 | 27 | |
| SZSE Industry Top. | 2,287.55 | +19.51 | +0.86% | 46 | 4 | |
| SZSE Manufacturin. | 2,898.22 | +20.17 | +0.70% | 1478 | 436 | |
| SZSE Media | 807.07 | +19.18 | +2.43% | 22 | 1 | |
| SZSE Midstream In. | 3,450.16 | +4.76 | +0.14% | 95 | 53 | |
| SZSE Mining | 3,389.37 | +83.19 | +2.52% | 25 | 5 | |
| SZSE Materials | 3,050.97 | +59.23 | +1.98% | 104 | 15 | |
| SZSE Performance | 9,668.77 | +132.54 | +1.39% | 81 | 18 | |
| SZSE Research & D. | 1,423.06 | -3.09 | -0.22% | 46 | 22 | |
| SZSE Real Estate | 1,399.29 | +25.50 | +1.86% | 18 | 0 | |
| SZSE Transportati. | 960.50 | +11.36 | +1.20% | 32 | 2 | |
| SZSE Telecom | 10,383.83 | -300.92 | -2.82% | 8 | 12 | |
| SZSE Upstream Ind. | 5,560.01 | +97.67 | +1.79% | 41 | 7 | |
| SZSE Utilities | 1,649.97 | +15.23 | +0.93% | 16 | 4 | |
| SZSE Wholesale & . | 1,210.50 | +5.87 | +0.49% | 75 | 21 | |
| SZSE Responsibili. | 1,416.04 | +18.28 | +1.31% | 81 | 17 | |
| SZSE Technology | 4,866.64 | -5.68 | -0.12% | 59 | 57 |