Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,608.10

-29.93-0.82%

China A50

12,857.16

-117.99-0.91%

USD/CNY

6.6724

+0.0244+0.37%

EUR/CNY

7.4311

-0.0066-0.09%

Gold

3,916.20

-53.40-1.35%

China 10Y

1.611

-0.024-1.47%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,608.10	-29.93	-0.82%	Up 53.08% Down 43.11% Unchanged 3.81%	767	623
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	12,857.16	-117.99	-0.91%	Up 76.00% Down 24.00%	38	12

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Cultural Investment.	2.46	2.46	2.46	2.26	+9.82%	666.50M	17:59:59
ICBC	8.59	8.59	8.77	8.32	-1.15%	648.42M	17:59:59
Pacific Securities	3.58	3.58	3.66	3.46	+1.13%	585.73M	17:59:59
Hainan Airlines A	1.200	1.200	1.220	1.180	+2.56%	499.63M	17:59:59
Bank of China A	6.92	6.92	7.09	6.72	-1.70%	463.88M	17:59:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Wuxi Commercial	4.35	+0.40	+10.13%
HTDC	3.70	+0.34	+10.12%
Zhewen Pictures	3.82	+0.35	+10.09%
Atlantic China	6.24	+0.57	+10.05%
Hangzhou Electronic Soul	16.69	+1.52	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Beijing Worldia Diamond Tools	71.79	-12.51	-14.84%
Shandong Daye	15.81	-1.76	-10.02%
Shengyi Tech	73.87	-8.21	-10.00%
Shanghai Hugong Electric	15.57	-1.73	-10.00%
Zhejiang Wazam New Materials	132.02	-14.67	-10.00%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,552.76	+28.37	+0.51%	Up 71.43% Down 25.00% Unchanged 3.57%	20	7
SSE Commodity Equ.	3,241.73	+7.02	+0.22%	Up 54.55% Down 45.45%	24	20
SSE Consumer Disc.	2,086.00	+28.02	+1.36%	Up 72.73% Down 25.00% Unchanged 2.27%	32	11
SSE Materials	2,921.79	+25.45	+0.88%	Up 76.09% Down 17.39% Unchanged 6.52%	35	8
SSE Energy	2,352.93	-16.47	-0.70%	Up 26.92% Down 73.08%	7	19
SSE Utilities	2,562.12	+25.32	+1.00%	Up 79.31% Down 13.79% Unchanged 6.90%	23	4
SSE Industrials	1,960.55	+35.00	+1.82%	Up 89.36% Down 10.64%	42	5
SSE Natural Resou.	3,634.90	-12.30	-0.34%	Up 43.48% Down 56.52%	20	26
SSE Information T.	4,772.71	-222.98	-4.46%	Up 29.03% Down 70.97%	9	22
SSE New Comp	3,049.24	-25.38	-0.83%	Up 58.54% Down 37.37% Unchanged 4.10%	600	383
SSE Telecommunica.	3,773.03	-82.45	-2.14%	Up 30.00% Down 60.00% Unchanged 10.00%	3	6
SSE Consumer Stap.	9,813.78	+209.02	+2.18%	Up 71.88% Down 21.88% Unchanged 6.25%	23	7
SSE Health Care	6,097.26	-7.28	-0.12%	Up 82.50% Down 12.50% Unchanged 5.00%	33	5
SSE Emerging Indu.	7,530.08	-71.74	-0.94%	Up 65.91% Down 31.82% Unchanged 2.27%	29	14
SSE Banks	1,069.90	-5.15	-0.48%	Up 42.86% Down 57.14%	6	8
SZSE Agriculture	6,782.34	+128.37	+1.93%	Up 87.76% Down 12.24%	43	6
SZSE Business Ser.	1,133.94	-0.61	-0.05%	Up 38.30% Down 48.94% Unchanged 12.77%	18	23
SZSE Consumer 50	6,704.85	+72.14	+1.09%	Up 84.00% Down 14.00% Unchanged 2.00%	42	7
SZSE Central Comp.	3,722.14	-35.02	-0.93%	Up 71.43% Down 26.53% Unchanged 2.04%	35	13
SZSE Consumer Dis.	5,564.56	+6.36	+0.11%	Up 47.87% Down 51.06% Unchanged 1.06%	45	48
SZSE Culture	2,356.37	+8.77	+0.37%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
SZSE Commodities .	1,861.22	+20.60	+1.12%	Up 70.00% Down 30.00%	28	12
SZSE Construction.	828.81	-6.48	-0.78%	Up 41.67% Down 50.00% Unchanged 8.33%	15	18
SZSE Defensive 50.	8,462.61	-126.54	-1.47%	Up 78.00% Down 22.00%	39	11
SZSE Downstream I.	4,813.44	+44.26	+0.93%	Up 64.00% Down 35.00% Unchanged 1.00%	64	35
SZSE Equipment Ma.	6,048.50	-142.50	-2.30%	Up 60.00% Down 38.75% Unchanged 1.25%	48	31
SZSE Environmenta.	5,006.72	+96.08	+1.96%	Up 77.50% Down 22.50%	31	9
SZSE Energy	3,153.20	-64.41	-2.00%	Up 33.33% Down 53.33% Unchanged 13.33%	5	8
SZSE Chinext 50	2,402.89	-78.09	-3.15%	Up 60.00% Down 40.00%	30	20
SZSE Consumer Sta.	7,560.24	+161.47	+2.18%	Up 90.00% Down 10.00%	18	2
SZSE Financials	6,548.43	+54.09	+0.83%	Up 80.00% Down 15.00% Unchanged 5.00%	16	3
SZSE Health Care .	6,972.11	+77.64	+1.13%	Up 69.39% Down 30.61%	34	15
SZSE Health Care	7,020.14	+60.98	+0.88%	Up 61.29% Down 38.71%	38	24
SZSE Individual B.	5,037.73	-91.04	-1.78%	Up 68.00% Down 29.00% Unchanged 3.00%	68	29
SZSE Investment C.	2,947.22	+16.63	+0.57%	Up 64.00% Down 33.00% Unchanged 3.00%	64	33
SZSE Information .	1,523.58	-17.99	-1.17%	Up 13.64% Down 84.71% Unchanged 1.65%	33	205
SZSE Industrials	3,009.36	+21.23	+0.71%	Up 65.38% Down 33.33% Unchanged 1.28%	102	52
SZSE Industry Top.	2,256.23	-11.81	-0.52%	Up 78.00% Down 22.00%	39	11
SZSE Manufacturin.	2,828.34	-49.71	-1.73%	Up 35.62% Down 61.64% Unchanged 2.74%	690	1194
SZSE Media	781.61	-6.28	-0.80%	Up 30.43% Down 65.22% Unchanged 4.35%	7	15
SZSE Midstream In.	3,341.18	-104.22	-3.02%	Up 47.33% Down 50.67% Unchanged 2.00%	71	76
SZSE Mining	3,298.59	-7.60	-0.23%	Up 48.39% Down 45.16% Unchanged 6.45%	15	14
SZSE Materials	2,984.63	-7.11	-0.24%	Up 60.98% Down 37.40% Unchanged 1.63%	75	46
SZSE Performance	9,673.56	+137.33	+1.44%	Up 67.00% Down 31.00% Unchanged 2.00%	67	31
SZSE Research & D.	1,383.70	-42.45	-2.98%	Up 20.59% Down 79.41%	14	54
SZSE Real Estate	1,387.58	+13.79	+1.00%	Up 72.22% Down 16.67% Unchanged 11.11%	13	3
SZSE Transportati.	962.98	+13.84	+1.46%	Up 69.44% Down 30.56%	25	11
SZSE Telecom	9,875.76	-808.99	-7.57%	Up 15.00% Down 85.00%	3	17
SZSE Upstream Ind.	5,399.55	-62.79	-1.15%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Utilities	1,652.81	+18.07	+1.11%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
SZSE Wholesale & .	1,184.82	-19.81	-1.64%	Up 41.24% Down 56.70% Unchanged 2.06%	40	55
SZSE Responsibili.	1,411.45	+13.69	+0.98%	Up 70.71% Down 27.27% Unchanged 2.02%	70	27
SZSE Technology	4,719.04	-153.28	-3.15%	Up 21.67% Down 76.67% Unchanged 1.67%	26	92

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,886.80	+30.30	+0.34%
ASX 200 Futures	8,863.5	-61.5	-0.69%
ASX All Ordinaries	9,008.90	+31.70	+0.35%
US 500	7,532.6	-9.2	-0.12%
Dow Jones	51,983.98	+213.67	+0.41%
China A50 Futures	12,808.5	-2.5	-0.02%
Dollar Index	101.735	+0.111	+0.11%

Crude Oil WTI	98.52	+2.06	+2.14%
Natural Gas	2.904	+0.048	+1.68%
Gold	3,916.12	-53.48	-1.35%
Silver	49.050	-1.838	-3.61%
Copper	6.3648	-0.2027	-3.09%
US Sugar #11	18.56	-0.50	-2.62%
US Coffee C	296.53	+4.43	+1.52%

Australia 10Y	5.119	+0.014	+0.27%
Australia 5Y	4.815	+0.019	+0.40%
New Zealand 10Y	4.915	-0.025	-0.51%
U.S. 10Y	4.933	+0.043	+0.88%
Japan 10Y	2.775	+0.008	+0.29%
China 10Y	1.611	-0.024	-1.47%
Singapore 10Y	2.215	0.000	0.00%

CSL	198.72	-2.44	-1.21%
Woolworths	39.910	+0.450	+1.14%
ANZ Group	40.340	-0.220	-0.54%
CBA	167.230	+2.180	+1.32%
Telstra Group	5.010	+0.060	+1.21%
National Australia Bank	40.970	+0.060	+0.15%
BHP Group Ltd	56.420	-0.320	-0.56%

Recent Quotes

Your most recently viewed quotes will automatically show up here