Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,217.74 | -84.19 | -2.55% | 153 | 1287 | |
| TR China 50 | 213.36 | -0.00 | 0.00% | 46 | 4 | |
| China A50 | 13,575.87 | -306.05 | -2.20% | 11 | 38 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1.300 | 1.360 | 1.350 | 1.280 | -4.41% | 800.37M | 11/10 | ||
| Agricultural Bank C. | 4.83 | 4.82 | 4.94 | 4.78 | +0.21% | 726.59M | 11/10 | ||
| China State Constru. | 6.05 | 6.30 | 6.28 | 5.97 | -3.97% | 615.19M | 11/10 | ||
| Pacific Securities | 4.25 | 4.38 | 4.45 | 4.18 | -2.97% | 566.83M | 11/10 | ||
| Tianfeng Securities. | 4.30 | 4.78 | 4.58 | 4.30 | -10.04% | 2.08B | 11/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gree Real Estate | 6.34 | +0.58 | +10.07% | |
| Huali Industries | 9.09 | +0.83 | +10.05% | |
| Haitong Securities | 10.62 | +0.97 | +10.05% | |
| Guangzhou Jiacheng | 10.75 | +0.98 | +10.03% | |
| Guotai Junan Securities | 17.79 | +1.62 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Minmetals Capital | 6.50 | -0.76 | -10.47% | |
| Beijing Piesat Information Technology Co | 17.27 | -1.99 | -10.33% | |
| Tianfeng Securities Co | 4.30 | -0.48 | -10.04% | |
| Shanghai Moons | 44.24 | -4.92 | -10.01% | |
| Fujian Apex Software | 36.15 | -4.02 | -10.01% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,271.53 | -25.96 | -0.49% | 6 | 22 | |
| SSE Commodity Equ. | 2,631.06 | -57.52 | -2.14% | 7 | 38 | |
| SSE Consumer Disc. | 2,662.56 | -80.44 | -2.93% | 3 | 39 | |
| SSE Materials | 2,330.92 | -44.43 | -1.87% | 7 | 38 | |
| SSE Energy | 2,109.10 | -33.86 | -1.58% | 0 | 27 | |
| SSE Utilities | 2,652.75 | -38.03 | -1.41% | 5 | 23 | |
| SSE Industrials | 2,156.90 | -72.04 | -3.23% | 2 | 46 | |
| SSE Natural Resou. | 2,901.96 | -48.08 | -1.63% | 6 | 40 | |
| SSE Information T. | 3,269.06 | -200.15 | -5.77% | 1 | 30 | |
| SSE New Comp | 2,718.96 | -71.17 | -2.55% | 122 | 903 | |
| SSE Telecommunica. | 3,340.25 | -130.26 | -3.75% | 1 | 9 | |
| SSE Consumer Stap. | 11,790.61 | -331.64 | -2.74% | 3 | 30 | |
| SSE Health Care | 5,795.41 | -272.04 | -4.48% | 2 | 38 | |
| SSE Emerging Indu. | 6,274.05 | -290.71 | -4.43% | 2 | 43 | |
| SSE Banks | 911.33 | -8.34 | -0.91% | 4 | 9 | |
| SZSE Agriculture | 7,879.44 | -260.21 | -3.20% | 5 | 44 | |
| SZSE Business Ser. | 982.18 | -38.53 | -3.77% | 2 | 37 | |
| SZSE Consumer 50 | 7,892.65 | -281.99 | -3.45% | 1 | 49 | |
| SZSE Central Comp. | 3,648.08 | -139.91 | -3.69% | 5 | 43 | |
| SZSE Consumer Dis. | 5,794.64 | -229.54 | -3.81% | 0 | 52 | |
| SZSE Culture | 2,083.28 | -94.37 | -4.33% | 5 | 45 | |
| SZSE Conglomerate. | 1,483.16 | +28.59 | +1.97% | 2 | 3 | |
| SZSE Commodities . | 1,562.44 | -51.06 | -3.16% | 2 | 38 | |
| SZSE Construction. | 826.78 | -39.62 | -4.57% | 5 | 46 | |
| SZSE Defensive 50. | 7,376.45 | -276.46 | -3.61% | 1 | 49 | |
| SZSE Downstream I. | 5,508.42 | -211.88 | -3.70% | 2 | 98 | |
| SZSE Equipment Ma. | 4,632.78 | -252.14 | -5.16% | 3 | 75 | |
| SZSE Environmenta. | 5,151.86 | -310.93 | -5.69% | 1 | 39 | |
| SZSE Energy | 2,882.46 | -76.68 | -2.59% | 2 | 11 | |
| SZSE Chinext 50 | 2,102.90 | -111.48 | -5.03% | 3 | 47 | |
| SZSE Consumer Sta. | 9,971.22 | -343.02 | -3.33% | 0 | 20 | |
| SZSE Financials | 6,408.63 | -95.75 | -1.47% | 3 | 16 | |
| SZSE Health Care . | 8,489.13 | -465.81 | -5.20% | 1 | 49 | |
| SZSE Hotel & Cate. | 1,219.91 | -69.71 | -5.41% | 0 | 4 | |
| SZSE Health Care | 8,722.46 | -470.00 | -5.11% | 1 | 54 | |
| SZSE Individual B. | 4,490.18 | -195.57 | -4.17% | 4 | 96 | |
| SZSE Investment C. | 3,460.95 | -97.47 | -2.74% | 9 | 91 | |
| SZSE Information . | 1,530.91 | -57.71 | -3.63% | 38 | 221 | |
| SZSE Industrials | 2,886.93 | -150.82 | -4.96% | 10 | 141 | |
| SZSE Industry Top. | 2,486.52 | -101.33 | -3.92% | 4 | 45 | |
| SZSE Manufacturin. | 2,369.18 | -107.64 | -4.35% | 114 | 1616 | |
| SZSE Media | 716.69 | -44.57 | -5.85% | 0 | 30 | |
| SZSE Midstream In. | 2,723.21 | -138.97 | -4.86% | 8 | 141 | |
| SZSE Mining | 2,531.15 | -42.76 | -1.66% | 8 | 19 | |
| SZSE Materials | 2,399.70 | -76.19 | -3.08% | 9 | 97 | |
| SZSE Performance | 9,774.60 | -359.07 | -3.54% | 6 | 94 | |
| SZSE Research & D. | 1,273.42 | -90.65 | -6.65% | 1 | 61 | |
| SZSE Real Estate | 1,748.70 | +9.28 | +0.53% | 8 | 8 | |
| SZSE Transportati. | 1,034.44 | -8.61 | -0.83% | 6 | 28 | |
| SZSE Telecom | 4,724.23 | -188.33 | -3.83% | 3 | 23 | |
| SZSE Upstream Ind. | 3,865.47 | -124.50 | -3.12% | 6 | 44 | |
| SZSE Utilities | 1,674.66 | -55.04 | -3.18% | 0 | 20 | |
| SZSE Wholesale & . | 1,115.28 | -44.07 | -3.80% | 8 | 71 | |
| SZSE Responsibili. | 1,551.80 | -54.38 | -3.39% | 10 | 89 | |
| SZSE Technology | 3,768.81 | -186.78 | -4.72% | 7 | 124 |