Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,942.74

+8.65+0.22%

China A50

15,035.14

+62.83+0.42%

USD/CNY

6.7465

+0.0015+0.02%

EUR/CNY

7.7809

-0.0053-0.07%

Gold

4,447.12

+6.02+0.14%

China 10Y

1.699

-0.007-0.41%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,942.74	+8.65	+0.22%	Up 73.31% Down 22.54% Unchanged 4.15%	1060	326
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,035.14	+62.83	+0.42%	Up 48.00% Down 46.00% Unchanged 6.00%	24	23

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Harbin Pharm	8.75	8.27	8.96	8.31	+5.80%	515.00M	16:00:05
Wuxi Taiji Industry.	21.62	21.20	22.37	21.32	+1.98%	419.16M	16:00:18
Agricultural Bank C.	6.46	6.48	6.46	6.36	-0.31%	410.16M	16:00:03
Jilin Yatai	2.06	1.87	2.06	1.86	+10.16%	378.05M	16:00:02
Datang Internationa.	6.340	6.270	6.500	6.180	+1.12%	349.24M	16:00:09

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Jilin Yatai	2.06	+0.19	+10.16%
Shanghai Shibei Hi-Tech A	5.01	+0.46	+10.11%
Beijing Urban Construction	4.60	+0.42	+10.05%
Shaanxi Baoguang	14.80	+1.35	+10.04%
Ningbo Lehui Engineering A	23.06	+2.10	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Henan Lingrui Pharm	20.70	-1.85	-8.20%
Flying Tech	8.89	-0.49	-5.22%
Zhejiang CFMoto Power	284.00	-13.82	-4.64%
Guangdong Liantai Environ	4.82	-0.23	-4.55%
Sichuan Huati Lighting	21.49	-1.02	-4.53%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,262.38	+0.70	+0.01%	Up 58.62% Down 34.48% Unchanged 6.90%	17	10
SSE Commodity Equ.	3,867.29	+4.33	+0.11%	Up 52.27% Down 40.91% Unchanged 6.82%	23	18
SSE Consumer Disc.	2,224.71	-2.54	-0.11%	Up 68.18% Down 22.73% Unchanged 9.09%	30	10
SSE Materials	3,674.51	+9.58	+0.26%	Up 67.39% Down 30.43% Unchanged 2.17%	31	14
SSE Energy	2,170.38	-38.80	-1.76%	Up 34.62% Down 53.85% Unchanged 11.54%	9	14
SSE Utilities	2,533.68	-13.27	-0.52%	Up 55.17% Down 41.38% Unchanged 3.45%	16	12
SSE Industrials	2,022.34	+6.90	+0.34%	Up 61.70% Down 36.17% Unchanged 2.13%	29	17
SSE Natural Resou.	4,275.36	-5.71	-0.13%	Up 50.00% Down 43.48% Unchanged 6.52%	23	20
SSE Information T.	7,221.46	+66.86	+0.93%	Up 77.42% Down 22.58%	24	7
SSE New Comp	3,332.35	+7.30	+0.22%	Up 73.59% Down 21.54% Unchanged 4.87%	755	221
SSE Telecommunica.	4,548.68	+105.85	+2.38%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	9,603.72	+78.23	+0.82%	Up 87.50% Down 9.38% Unchanged 3.12%	28	3
SSE Health Care	6,757.26	-51.50	-0.76%	Up 57.50% Down 37.50% Unchanged 5.00%	23	15
SSE Emerging Indu.	9,510.58	+51.64	+0.55%	Up 70.45% Down 27.27% Unchanged 2.27%	31	12
SSE Banks	970.23	-1.38	-0.14%	Up 50.00% Down 50.00%	7	7
SZSE Agriculture	7,177.12	+33.15	+0.46%	Up 55.10% Down 44.90%	27	22
SZSE Business Ser.	1,295.90	+24.16	+1.90%	Up 93.62% Down 6.38%	44	3
SZSE Consumer 50	6,961.73	+25.51	+0.37%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Central Comp.	4,508.41	+25.25	+0.56%	Up 63.27% Down 34.69% Unchanged 2.04%	31	17
SZSE Consumer Dis.	5,997.34	+29.81	+0.50%	Up 70.21% Down 25.53% Unchanged 4.26%	66	24
SZSE Culture	2,597.90	+23.72	+0.92%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
SZSE Commodities .	2,250.15	+13.73	+0.61%	Up 62.50% Down 32.50% Unchanged 5.00%	25	13
SZSE Construction.	956.12	+14.51	+1.54%	Up 77.78% Down 22.22%	28	8
SZSE Defensive 50.	10,597.73	+187.36	+1.80%	Up 54.00% Down 46.00%	27	23
SZSE Downstream I.	5,192.21	+4.29	+0.08%	Up 51.00% Down 47.00% Unchanged 2.00%	51	47
SZSE Equipment Ma.	9,509.67	+119.85	+1.28%	Up 66.25% Down 32.50% Unchanged 1.25%	53	26
SZSE Environmenta.	6,908.14	+26.65	+0.39%	Up 70.00% Down 27.50% Unchanged 2.50%	28	11
SZSE Energy	3,815.58	-70.67	-1.82%	Up 33.33% Down 66.67%	5	10
SZSE Chinext 50	3,758.32	+49.74	+1.34%	Up 78.00% Down 22.00%	39	11
SZSE Consumer Sta.	7,556.31	+30.85	+0.41%	Up 60.00% Down 40.00%	12	8
SZSE Financials	6,721.77	+17.00	+0.25%	Up 80.00% Down 15.00% Unchanged 5.00%	16	3
SZSE Health Care .	7,434.08	-3.33	-0.05%	Up 38.78% Down 59.18% Unchanged 2.04%	19	29
SZSE Health Care	7,565.52	-3.83	-0.05%	Up 35.48% Down 59.68% Unchanged 4.84%	22	37
SZSE Individual B.	7,129.65	+67.25	+0.95%	Up 55.00% Down 43.00% Unchanged 2.00%	55	43
SZSE Investment C.	3,343.01	+25.71	+0.78%	Up 71.00% Down 23.00% Unchanged 6.00%	71	23
SZSE Information .	1,762.09	+8.06	+0.46%	Up 73.14% Down 23.97% Unchanged 2.89%	177	58
SZSE Industrials	3,991.61	+24.33	+0.61%	Up 72.44% Down 25.64% Unchanged 1.92%	113	40
SZSE Industry Top.	2,995.08	+25.50	+0.86%	Up 66.00% Down 34.00%	33	17
SZSE Manufacturin.	3,759.22	+40.75	+1.10%	Up 80.04% Down 18.15% Unchanged 1.81%	1548	351
SZSE Media	782.73	+18.07	+2.36%	Up 82.61% Down 17.39%	19	4
SZSE Midstream In.	5,088.26	+69.98	+1.40%	Up 72.67% Down 26.00% Unchanged 1.33%	109	39
SZSE Mining	4,354.73	+23.83	+0.55%	Up 58.06% Down 35.48% Unchanged 6.45%	18	11
SZSE Materials	3,915.62	+37.02	+0.95%	Up 73.17% Down 21.95% Unchanged 4.88%	90	27
SZSE Performance	10,322.78	+41.01	+0.40%	Up 67.00% Down 32.00% Unchanged 1.00%	67	32
SZSE Research & D.	1,571.84	+5.22	+0.33%	Up 80.88% Down 16.18% Unchanged 2.94%	55	11
SZSE Real Estate	1,462.84	+54.80	+3.89%	Up 100.00% Down 0.00%	18	0
SZSE Transportati.	989.58	+0.72	+0.07%	Up 77.78% Down 19.44% Unchanged 2.78%	28	7
SZSE Telecom	16,832.59	+512.87	+3.14%	Up 85.00% Down 15.00%	17	3
SZSE Upstream Ind.	7,551.54	+76.31	+1.02%	Up 74.00% Down 20.00% Unchanged 6.00%	37	10
SZSE Utilities	1,767.26	-9.98	-0.56%	Up 35.00% Down 60.00% Unchanged 5.00%	7	12
SZSE Wholesale & .	1,462.54	+19.08	+1.32%	Up 79.38% Down 19.59% Unchanged 1.03%	77	19
SZSE Responsibili.	1,588.42	+3.31	+0.21%	Up 65.66% Down 32.32% Unchanged 2.02%	65	32
SZSE Technology	6,793.12	+55.46	+0.82%	Up 63.33% Down 35.83% Unchanged 0.83%	76	43

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,208.90	-41.70	-0.45%
ASX 200 Futures	9,142.5	-5.5	-0.06%
ASX All Ordinaries	9,403.80	-39.90	-0.42%
US 500	7,733.4	+5.3	+0.07%
Dow Jones	53,791.85	-184.13	-0.34%
China A50 Futures	14,981.5	+57.5	+0.39%
Dollar Index	99.772	+0.057	+0.06%

Crude Oil WTI	83.93	+0.73	+0.88%
Natural Gas	2.779	+0.029	+1.05%
Gold	4,445.80	+4.70	+0.11%
Silver	65.430	+0.495	+0.76%
Copper	6.6340	+0.0055	+0.08%
US Sugar #11	16.74	+0.27	+1.64%
US Coffee C	312.80	-1.10	-0.35%

Australia 10Y	5.003	+0.001	+0.02%
Australia 5Y	4.622	+0.003	+0.06%
New Zealand 10Y	4.725	0.000	0.00%
U.S. 10Y	4.683	-0.001	-0.02%
Japan 10Y	2.848	+0.028	+0.99%
China 10Y	1.699	-0.007	-0.41%
Singapore 10Y	2.292	-0.028	-1.21%

CSL	138.23	-0.10	-0.07%
Woolworths	39.360	-0.470	-1.18%
ANZ Holdings	36.290	-0.320	-0.87%
Commonwealth Bank Australia	172.790	-1.130	-0.65%
Telstra Group	4.985	+0.005	+0.10%
National Australia Bank	41.000	-0.280	-0.68%
BHP Group Ltd	63.620	-0.310	-0.48%

Recent Quotes

Your most recently viewed quotes will automatically show up here