Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,214.49 | -10.53 | -0.25% | 386 | 1035 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,976.57 | +66.56 | +0.42% | 11 | 36 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CECEP Wind-Power | 5.120 | 5.120 | 5.350 | 4.850 | 0.00% | 840.62M | 16:59:59 | ||
| Founder Tech | 14.31 | 13.33 | 14.66 | 13.85 | +7.35% | 724.77M | 16:59:59 | ||
| Wintime Energy | 1.800 | 1.820 | 1.830 | 1.780 | -1.10% | 688.19M | 16:59:59 | ||
| Datang Internationa. | 6.700 | 6.090 | 6.700 | 6.400 | +10.02% | 683.15M | 16:59:59 | ||
| Inner Mongolia BaoT. | 2.770 | 2.880 | 2.890 | 2.750 | -3.82% | 1.06B | 16:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kangxin New Materials | 4.36 | +0.40 | +10.10% | |
| Danyang SYNGEN Intelligent Tech | 7.65 | +0.70 | +10.07% | |
| Dalian Thermal Power | 10.62 | +0.97 | +10.05% | |
| Wuxi Taiji Industry | 12.27 | +1.12 | +10.04% | |
| Metro Investment Dev | 20.85 | +1.90 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| HeBei Jinniu Chemical | 12.68 | -1.41 | -10.01% | |
| Shanghai Jiao Yun | 7.76 | -0.86 | -9.98% | |
| Hunan Oil Pump | 35.35 | -3.86 | -9.84% | |
| Jiangsu Dingsheng | 28.38 | -2.42 | -7.86% | |
| DELIXI XINJIANG Transport | 24.43 | -1.97 | -7.46% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,337.85 | -15.15 | -0.28% | 11 | 15 | |
| SSE Commodity Equ. | 4,216.29 | -22.63 | -0.53% | 8 | 35 | |
| SSE Consumer Disc. | 2,590.80 | -19.72 | -0.76% | 10 | 34 | |
| SSE Materials | 3,993.92 | -29.81 | -0.74% | 8 | 37 | |
| SSE Energy | 2,231.99 | -9.33 | -0.42% | 4 | 22 | |
| SSE Utilities | 2,750.02 | +22.86 | +0.84% | 20 | 8 | |
| SSE Industrials | 2,356.13 | -4.25 | -0.18% | 14 | 31 | |
| SSE Natural Resou. | 4,603.56 | -37.16 | -0.80% | 7 | 38 | |
| SSE Information T. | 7,007.58 | +9.40 | +0.13% | 6 | 25 | |
| SSE New Comp | 3,562.22 | -8.93 | -0.25% | 271 | 736 | |
| SSE Telecommunica. | 5,489.95 | -41.03 | -0.74% | 6 | 4 | |
| SSE Consumer Stap. | 10,248.19 | -89.34 | -0.86% | 4 | 27 | |
| SSE Health Care | 6,388.35 | +24.45 | +0.38% | 7 | 31 | |
| SSE Emerging Indu. | 10,076.31 | -64.25 | -0.63% | 13 | 31 | |
| SSE Banks | 969.13 | -1.51 | -0.16% | 4 | 7 | |
| SZSE Agriculture | 7,990.82 | -138.52 | -1.70% | 6 | 43 | |
| SZSE Business Ser. | 1,509.58 | -37.85 | -2.45% | 1 | 38 | |
| SZSE Consumer 50 | 7,648.87 | -100.73 | -1.30% | 6 | 43 | |
| SZSE Central Comp. | 4,988.01 | -9.96 | -0.20% | 14 | 34 | |
| SZSE Consumer Dis. | 6,755.44 | -51.66 | -0.76% | 10 | 41 | |
| SZSE Culture | 2,999.59 | -48.84 | -1.60% | 8 | 41 | |
| SZSE Commodities . | 2,614.51 | -20.27 | -0.77% | 9 | 31 | |
| SZSE Construction. | 1,215.17 | -6.38 | -0.52% | 15 | 34 | |
| SZSE Defensive 50. | 11,132.21 | +81.04 | +0.73% | 7 | 42 | |
| SZSE Downstream I. | 5,570.31 | -93.82 | -1.66% | 12 | 88 | |
| SZSE Equipment Ma. | 10,617.45 | +19.87 | +0.19% | 25 | 53 | |
| SZSE Environmenta. | 8,361.43 | -181.62 | -2.13% | 11 | 29 | |
| SZSE Energy | 4,085.21 | -48.08 | -1.16% | 3 | 10 | |
| SZSE Chinext 50 | 4,208.01 | +11.58 | +0.28% | 13 | 37 | |
| SZSE Consumer Sta. | 8,193.23 | -175.96 | -2.10% | 1 | 19 | |
| SZSE Financials | 6,991.59 | -17.03 | -0.24% | 8 | 8 | |
| SZSE Health Care . | 7,535.69 | -121.64 | -1.59% | 6 | 43 | |
| SZSE Health Care | 7,666.72 | -130.15 | -1.67% | 6 | 48 | |
| SZSE Individual B. | 7,877.08 | -1.10 | -0.01% | 25 | 74 | |
| SZSE Investment C. | 3,685.36 | -37.39 | -1.00% | 14 | 84 | |
| SZSE Information . | 2,085.24 | -36.53 | -1.72% | 48 | 205 | |
| SZSE Industrials | 4,744.12 | -77.49 | -1.61% | 41 | 109 | |
| SZSE Industry Top. | 3,293.42 | -8.04 | -0.24% | 6 | 43 | |
| SZSE Manufacturin. | 4,188.41 | -19.27 | -0.46% | 403 | 1314 | |
| SZSE Media | 893.32 | +0.27 | +0.03% | 6 | 24 | |
| SZSE Midstream In. | 5,580.66 | +15.63 | +0.28% | 41 | 107 | |
| SZSE Mining | 5,161.92 | -26.47 | -0.51% | 8 | 20 | |
| SZSE Materials | 4,538.53 | -0.83 | -0.02% | 35 | 71 | |
| SZSE Performance | 11,164.72 | -69.19 | -0.62% | 27 | 72 | |
| SZSE Research & D. | 1,538.79 | -27.20 | -1.74% | 13 | 48 | |
| SZSE Real Estate | 1,779.94 | +6.86 | +0.39% | 6 | 9 | |
| SZSE Transportati. | 1,080.42 | -11.36 | -1.04% | 8 | 25 | |
| SZSE Telecom | 18,816.16 | +266.31 | +1.44% | 7 | 19 | |
| SZSE Upstream Ind. | 8,873.41 | -25.90 | -0.29% | 14 | 36 | |
| SZSE Utilities | 2,137.71 | +33.39 | +1.59% | 15 | 5 | |
| SZSE Wholesale & . | 1,638.73 | -26.99 | -1.62% | 15 | 65 | |
| SZSE Responsibili. | 1,767.47 | -22.49 | -1.26% | 30 | 67 | |
| SZSE Technology | 7,119.54 | -60.26 | -0.84% | 31 | 98 |