Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,062.98 | +13.08 | +0.32% | 767 | 637 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,946.35 | +20.19 | +0.14% | 12 | 35 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CECEP Wind-Power | 4.400 | 4.550 | 4.680 | 4.290 | -3.30% | 891.70M | 18/03 | ||
| Power Construction . | 6.13 | 6.12 | 6.24 | 6.02 | +0.16% | 754.45M | 18/03 | ||
| Inner Mongolia BaoT. | 2.750 | 2.780 | 2.790 | 2.700 | -1.08% | 689.13M | 18/03 | ||
| Hongxing Iron & Ste. | 2.420 | 2.200 | 2.420 | 2.210 | +10.00% | 595.10M | 18/03 | ||
| Wintime Energy | 1.860 | 1.870 | 1.900 | 1.830 | -0.53% | 1.08B | 18/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tianjin Benefo Tejing | 8.97 | +0.82 | +10.06% | |
| Zhejiang Great Shengda Packaging Co | 11.06 | +1.01 | +10.05% | |
| Chahua Modern Housewares | 20.85 | +1.90 | +10.03% | |
| Shanghai Wondertek Software | 20.08 | +1.83 | +10.03% | |
| China Bester Group Telecom Co | 27.56 | +2.51 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| HeBei Jinniu Chemical | 17.37 | -1.93 | -10.00% | |
| Guizhou Redstar Dev | 26.00 | -2.64 | -9.22% | |
| Qinghai Jinrui Mineral Dev | 22.85 | -2.26 | -9.00% | |
| Guosheng Shian Tech | 22.71 | -2.08 | -8.39% | |
| Geo-Jade Petroleum | 6.650 | -0.580 | -8.02% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,525.52 | -8.23 | -0.15% | 7 | 20 | |
| SSE Commodity Equ. | 4,166.73 | -6.48 | -0.16% | 13 | 30 | |
| SSE Consumer Disc. | 2,735.28 | -14.84 | -0.54% | 15 | 28 | |
| SSE Materials | 3,992.31 | -10.79 | -0.27% | 15 | 29 | |
| SSE Energy | 2,389.33 | -31.29 | -1.29% | 7 | 19 | |
| SSE Utilities | 2,722.68 | -9.91 | -0.36% | 16 | 9 | |
| SSE Industrials | 2,388.66 | +10.67 | +0.45% | 20 | 25 | |
| SSE Natural Resou. | 4,611.63 | -24.66 | -0.53% | 13 | 33 | |
| SSE Information T. | 5,572.52 | +111.75 | +2.05% | 28 | 3 | |
| SSE New Comp | 3,434.32 | +11.04 | +0.32% | 479 | 519 | |
| SSE Telecommunica. | 4,448.66 | +80.73 | +1.85% | 7 | 2 | |
| SSE Consumer Stap. | 10,726.87 | -107.52 | -0.99% | 4 | 28 | |
| SSE Health Care | 6,209.59 | +33.90 | +0.55% | 12 | 26 | |
| SSE Emerging Indu. | 9,051.22 | +71.86 | +0.80% | 28 | 15 | |
| SSE Banks | 995.97 | -3.12 | -0.31% | 1 | 11 | |
| SZSE Agriculture | 8,583.84 | -76.20 | -0.88% | 11 | 37 | |
| SZSE Business Ser. | 1,524.15 | +16.05 | +1.06% | 30 | 9 | |
| SZSE Consumer 50 | 7,938.19 | -15.78 | -0.20% | 15 | 33 | |
| SZSE Central Comp. | 4,551.26 | +27.85 | +0.62% | 23 | 26 | |
| SZSE Consumer Dis. | 6,693.70 | +26.32 | +0.39% | 27 | 24 | |
| SZSE Culture | 3,104.99 | +48.95 | +1.60% | 32 | 15 | |
| SZSE Commodities . | 2,477.60 | -28.23 | -1.13% | 4 | 36 | |
| SZSE Construction. | 1,171.83 | +8.88 | +0.76% | 28 | 22 | |
| SZSE Defensive 50. | 10,038.55 | +207.79 | +2.11% | 19 | 31 | |
| SZSE Downstream I. | 5,704.96 | +22.15 | +0.39% | 44 | 53 | |
| SZSE Equipment Ma. | 8,747.15 | +170.47 | +1.99% | 49 | 27 | |
| SZSE Environmenta. | 7,962.27 | -31.92 | -0.40% | 14 | 26 | |
| SZSE Energy | 4,121.80 | -36.87 | -0.89% | 2 | 11 | |
| SZSE Chinext 50 | 3,517.21 | +78.22 | +2.27% | 25 | 25 | |
| SZSE Consumer Sta. | 9,006.41 | -73.26 | -0.81% | 2 | 18 | |
| SZSE Financials | 6,931.45 | -67.63 | -0.97% | 1 | 19 | |
| SZSE Health Care . | 7,751.45 | -1.90 | -0.02% | 26 | 23 | |
| SZSE Health Care | 7,836.75 | -7.04 | -0.09% | 29 | 24 | |
| SZSE Individual B. | 6,817.41 | +86.57 | +1.29% | 38 | 60 | |
| SZSE Investment C. | 3,635.00 | -18.30 | -0.50% | 36 | 63 | |
| SZSE Information . | 2,136.49 | +52.74 | +2.53% | 240 | 14 | |
| SZSE Industrials | 4,500.81 | +15.10 | +0.34% | 65 | 82 | |
| SZSE Industry Top. | 2,992.22 | +13.43 | +0.45% | 21 | 28 | |
| SZSE Manufacturin. | 3,715.00 | +45.78 | +1.25% | 1215 | 494 | |
| SZSE Media | 895.46 | +8.02 | +0.90% | 23 | 7 | |
| SZSE Midstream In. | 4,604.96 | +96.53 | +2.14% | 78 | 70 | |
| SZSE Mining | 5,014.43 | -57.09 | -1.13% | 6 | 21 | |
| SZSE Materials | 4,164.63 | -25.74 | -0.61% | 36 | 69 | |
| SZSE Performance | 11,061.80 | -34.30 | -0.31% | 48 | 51 | |
| SZSE Research & D. | 1,495.73 | +24.23 | +1.65% | 52 | 10 | |
| SZSE Real Estate | 1,754.80 | -33.20 | -1.86% | 5 | 11 | |
| SZSE Transportati. | 1,098.12 | -3.49 | -0.32% | 15 | 18 | |
| SZSE Telecom | 13,588.45 | +696.69 | +5.40% | 26 | 0 | |
| SZSE Upstream Ind. | 7,656.56 | -49.88 | -0.65% | 14 | 36 | |
| SZSE Utilities | 2,047.31 | +7.66 | +0.38% | 15 | 5 | |
| SZSE Wholesale & . | 1,570.95 | +29.01 | +1.88% | 48 | 31 | |
| SZSE Responsibili. | 1,671.53 | -0.07 | 0.00% | 40 | 58 | |
| SZSE Technology | 5,951.51 | +141.38 | +2.43% | 110 | 17 |