Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,800.86

+3.62+0.10%

China A50

13,833.60

-32.60-0.24%

USD/CNY

6.6943

+0.0018+0.03%

EUR/CNY

7.4827

+0.0172+0.23%

Gold

4,210.50

+19.90+0.47%

China 10Y

1.656

-0.011-0.66%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,800.86	+3.62	+0.10%	Up 52.07% Down 43.98% Unchanged 3.94%	753	636
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,833.60	-32.60	-0.24%	Up 30.00% Down 68.00% Unchanged 2.00%	15	34

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Harbin Pharm	6.56	6.56	6.60	5.99	-1.35%	530.22M	17:59:59
JiShi Media	2.650	2.650	2.860	2.550	-3.64%	493.11M	17:59:59
Bank of China A	7.07	7.07	7.08	6.96	+1.43%	357.84M	17:59:59
ICBC	8.49	8.49	8.52	8.42	+0.59%	337.78M	17:59:59
Wintime Energy	1.450	1.450	1.460	1.420	+0.69%	334.58M	17:59:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Nanning Department Store	5.91	+0.54	+10.06%
Nantong Acetic Acid Chemical	14.36	+1.31	+10.04%
Chongqing Wanli New Energy	14.03	+1.28	+10.04%
Harbin Air Conditioning	5.59	+0.51	+10.04%
Nanjing Huamai	16.12	+1.47	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Sleemon Healthy	10.22	-1.14	-10.04%
Fujian Tianma Science	8.47	-0.94	-9.99%
NCPC	5.97	-0.66	-9.95%
Ningbo Jifeng Auto Parts	11.72	-1.29	-9.92%
Zhejiang HangKe Technology	18.60	-1.70	-8.37%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,446.10	-47.85	-0.87%	Up 24.14% Down 68.97% Unchanged 6.90%	7	20
SSE Commodity Equ.	3,574.69	+24.64	+0.69%	Up 75.00% Down 20.45% Unchanged 4.55%	33	9
SSE Consumer Disc.	2,080.50	-22.66	-1.08%	Up 31.82% Down 65.91% Unchanged 2.27%	14	29
SSE Materials	3,247.90	+1.87	+0.06%	Up 50.00% Down 41.30% Unchanged 8.70%	23	19
SSE Energy	2,318.66	+29.07	+1.27%	Up 80.77% Down 15.38% Unchanged 3.85%	21	4
SSE Utilities	2,551.52	-16.19	-0.63%	Up 37.93% Down 55.17% Unchanged 6.90%	11	16
SSE Industrials	1,954.96	+14.49	+0.75%	Up 38.30% Down 51.06% Unchanged 10.64%	18	24
SSE Natural Resou.	4,024.66	+39.82	+1.00%	Up 78.26% Down 17.39% Unchanged 4.35%	36	8
SSE Information T.	6,018.18	+8.75	+0.15%	Up 67.74% Down 32.26%	21	10
SSE New Comp	3,211.96	+3.01	+0.09%	Up 53.22% Down 42.69% Unchanged 4.09%	546	438
SSE Telecommunica.	4,298.67	+40.47	+0.95%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	9,206.30	-70.74	-0.76%	Up 34.38% Down 59.38% Unchanged 6.25%	11	19
SSE Health Care	6,190.37	-58.96	-0.94%	Up 32.50% Down 67.50%	13	27
SSE Emerging Indu.	8,375.12	+20.76	+0.25%	Up 52.27% Down 45.45% Unchanged 2.27%	23	20
SSE Banks	1,048.94	-3.91	-0.37%	Up 42.86% Down 57.14%	6	8
SZSE Agriculture	6,629.03	-64.35	-0.96%	Up 24.49% Down 71.43% Unchanged 4.08%	12	35
SZSE Business Ser.	1,187.00	+14.15	+1.21%	Up 74.47% Down 23.40% Unchanged 2.13%	35	11
SZSE Consumer 50	6,479.51	-62.09	-0.95%	Up 20.00% Down 76.00% Unchanged 4.00%	10	38
SZSE Central Comp.	4,127.15	+39.33	+0.96%	Up 34.69% Down 59.18% Unchanged 6.12%	17	29
SZSE Consumer Dis.	5,538.88	-33.54	-0.60%	Up 36.17% Down 59.57% Unchanged 4.26%	34	56
SZSE Culture	2,385.28	+4.52	+0.19%	Up 52.00% Down 40.00% Unchanged 8.00%	26	20
SZSE Commodities .	1,987.98	-17.21	-0.86%	Up 30.00% Down 70.00%	12	28
SZSE Construction.	943.95	+1.58	+0.17%	Up 52.78% Down 36.11% Unchanged 11.11%	19	13
SZSE Defensive 50.	9,526.71	+54.96	+0.58%	Up 14.00% Down 82.00% Unchanged 4.00%	7	41
SZSE Downstream I.	4,769.70	-43.59	-0.91%	Up 19.00% Down 79.00% Unchanged 2.00%	19	79
SZSE Equipment Ma.	7,532.33	-35.64	-0.47%	Up 36.25% Down 62.50% Unchanged 1.25%	29	50
SZSE Environmenta.	5,564.13	-160.66	-2.81%	Up 7.50% Down 92.50%	3	37
SZSE Energy	3,475.34	+15.63	+0.45%	Up 80.00% Down 20.00%	12	3
SZSE Chinext 50	3,058.18	+0.27	+0.01%	Up 36.00% Down 64.00%	18	32
SZSE Consumer Sta.	7,151.36	-100.34	-1.38%	Down 100.00%	0	20
SZSE Financials	6,637.81	-34.33	-0.52%	Up 25.00% Down 60.00% Unchanged 15.00%	5	12
SZSE Health Care .	6,881.07	-86.54	-1.24%	Up 16.33% Down 81.63% Unchanged 2.04%	8	40
SZSE Health Care	6,987.30	-79.23	-1.12%	Up 17.74% Down 82.26%	11	51
SZSE Individual B.	5,934.30	-22.73	-0.38%	Up 22.00% Down 77.00% Unchanged 1.00%	22	77
SZSE Investment C.	3,035.49	-12.74	-0.42%	Up 47.00% Down 51.00% Unchanged 2.00%	47	51
SZSE Information .	1,632.31	+3.78	+0.23%	Up 66.12% Down 29.75% Unchanged 4.13%	160	72
SZSE Industrials	3,315.82	-43.73	-1.30%	Up 35.26% Down 64.10% Unchanged 0.64%	55	100
SZSE Industry Top.	2,540.65	-23.56	-0.92%	Up 22.00% Down 74.00% Unchanged 4.00%	11	37
SZSE Manufacturin.	3,276.66	+2.76	+0.08%	Up 56.26% Down 40.90% Unchanged 2.84%	1088	791
SZSE Media	794.09	+4.57	+0.58%	Up 69.57% Down 30.43%	16	7
SZSE Midstream In.	4,174.49	+2.51	+0.06%	Up 34.00% Down 64.67% Unchanged 1.33%	51	97
SZSE Mining	3,793.87	+25.62	+0.68%	Up 64.52% Down 35.48%	20	11
SZSE Materials	3,351.33	-8.27	-0.25%	Up 32.52% Down 63.41% Unchanged 4.07%	40	78
SZSE Performance	9,724.66	-41.83	-0.43%	Up 35.00% Down 63.00% Unchanged 2.00%	35	63
SZSE Research & D.	1,530.90	-18.16	-1.17%	Up 55.88% Down 42.65% Unchanged 1.47%	38	29
SZSE Real Estate	1,520.25	-8.59	-0.56%	Up 44.44% Down 55.56%	8	10
SZSE Transportati.	967.12	+1.58	+0.16%	Up 61.11% Down 33.33% Unchanged 5.56%	22	12
SZSE Telecom	14,665.25	+387.13	+2.71%	Up 70.00% Down 30.00%	14	6
SZSE Upstream Ind.	6,270.67	+11.02	+0.18%	Up 42.00% Down 58.00%	21	29
SZSE Utilities	1,671.57	-18.17	-1.08%	Down 100.00%	0	20
SZSE Wholesale & .	1,351.33	+15.53	+1.16%	Up 71.13% Down 25.77% Unchanged 3.09%	69	25
SZSE Responsibili.	1,422.12	-12.55	-0.87%	Up 28.28% Down 67.68% Unchanged 4.04%	28	67
SZSE Technology	5,682.36	+27.00	+0.48%	Up 48.33% Down 48.33% Unchanged 3.33%	58	58

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,783.90	+0.70	+0.01%
ASX 200 Futures	8,846.5	+32.5	+0.37%
ASX All Ordinaries	8,921.50	-15.50	-0.17%
US 500	7,811.3	+4.1	+0.05%
Dow Jones	51,850.55	+195.60	+0.38%
China A50 Futures	13,733.0	+20.0	+0.15%
Dollar Index	102.110	-0.265	-0.26%

Crude Oil WTI	91.93	-1.81	-1.93%
Natural Gas	3.138	-0.029	-0.92%
Gold	4,210.55	+19.95	+0.48%
Silver	60.753	+0.239	+0.40%
Copper	6.7600	+0.0130	+0.19%
US Sugar #11	20.73	-0.12	-0.58%
US Coffee C	291.63	+1.03	+0.35%

Australia 10Y	5.291	-0.009	-0.17%
Australia 5Y	4.931	-0.005	-0.10%
New Zealand 10Y	5.008	-0.042	-0.83%
U.S. 10Y	5.187	-0.059	-1.12%
Japan 10Y	3.014	+0.013	+0.43%
China 10Y	1.656	-0.011	-0.66%
Singapore 10Y	2.416	-0.023	-0.94%

CSL	184.58	-0.23	-0.12%
Woolworths	39.670	+0.600	+1.54%
ANZ Group	38.390	+0.480	+1.27%
CBA	154.500	+3.500	+2.32%
Telstra Group	4.640	-0.010	-0.22%
National Australia Bank	39.250	+0.720	+1.87%
BHP Group Ltd	61.280	-1.150	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLI	163.48	-1.52	-0.92%