Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,146.86 | +0.29 | +0.01% | 1002 | 424 | |
| TR China 50 | 198.88 | +4.59 | +2.36% | 19 | 23 | |
| China A50 | 13,396.57 | -131.48 | -0.97% | 13 | 36 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aluminum Corp of Ch. | 5.24 | 5.07 | 5.37 | 5.05 | +3.35% | 398.58M | 23/05 | ||
| Nanjing Tanker | 3.13 | 3.05 | 3.21 | 2.99 | +2.62% | 345.85M | 23/05 | ||
| China State Constru. | 5.72 | 5.91 | 5.90 | 5.71 | -3.21% | 288.76M | 23/05 | ||
| Shandong Xinchao En. | 2.200 | 2.120 | 2.230 | 2.110 | +3.77% | 280.36M | 23/05 | ||
| Inner Mongolia BaoT. | 2.090 | 1.900 | 2.090 | 1.900 | +10.00% | 1.33B | 23/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cultural Investment | 2.39 | +0.22 | +10.14% | |
| Fortune Ng Fung Food Hebei | 6.55 | +0.60 | +10.08% | |
| Zhejiang Daily Media | 6.89 | +0.63 | +10.06% | |
| Jilin Yatai | 3.07 | +0.28 | +10.04% | |
| China Master Logistics Co | 11.86 | +1.08 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Avicopter PLC | 36.80 | -4.09 | -10.00% | |
| Jiangsu Wuzhong | 7.75 | -0.86 | -9.99% | |
| Zhejiang Zomax | 10.20 | -1.11 | -9.81% | |
| Qian Jiang Water | 12.37 | -1.00 | -7.48% | |
| BTG Hotels | 20.27 | -1.38 | -6.37% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,308.09 | -22.02 | -0.51% | 14 | 16 | |
| SSE Commodity Equ. | 2,791.76 | +37.48 | +1.36% | 36 | 9 | |
| SSE Consumer Disc. | 2,997.63 | -23.45 | -0.78% | 30 | 15 | |
| SSE Materials | 2,541.85 | +29.00 | +1.15% | 38 | 8 | |
| SSE Energy | 1,773.13 | +15.79 | +0.90% | 23 | 3 | |
| SSE Utilities | 2,200.67 | -18.23 | -0.82% | 12 | 16 | |
| SSE Industrials | 2,627.49 | -20.80 | -0.79% | 20 | 27 | |
| SSE Natural Resou. | 2,715.99 | +31.31 | +1.17% | 38 | 7 | |
| SSE Information T. | 3,282.27 | +11.22 | +0.34% | 24 | 8 | |
| SSE New Comp | 2,658.41 | +0.25 | +0.01% | 707 | 320 | |
| SSE Telecommunica. | 2,666.03 | +35.68 | +1.36% | 8 | 2 | |
| SSE Consumer Stap. | 14,732.18 | -209.02 | -1.40% | 15 | 18 | |
| SSE Health Care | 7,219.91 | +1.24 | +0.02% | 28 | 11 | |
| SSE Emerging Indu. | 7,724.89 | -19.86 | -0.26% | 29 | 17 | |
| SSE Banks | 774.74 | -3.74 | -0.48% | 4 | 10 | |
| SZSE Agriculture | 10,993.45 | +75.14 | +0.69% | 35 | 15 | |
| SZSE Business Ser. | 984.94 | -1.06 | -0.11% | 30 | 6 | |
| SZSE Consumer 50 | 8,351.97 | -54.28 | -0.65% | 24 | 26 | |
| SZSE Consumer Dis. | 5,291.66 | -41.11 | -0.77% | 18 | 16 | |
| SZSE Culture | 1,974.55 | +8.79 | +0.45% | 39 | 11 | |
| SZSE Conglomerate. | 1,147.04 | +3.32 | +0.29% | 4 | 0 | |
| SZSE Commodities . | 2,404.42 | +26.42 | +1.11% | 27 | 12 | |
| SZSE Construction. | 1,188.77 | +6.59 | +0.56% | 27 | 23 | |
| SZSE Defensive 50. | 7,885.18 | -47.86 | -0.60% | 23 | 27 | |
| SZSE Downstream I. | 6,187.38 | -25.28 | -0.41% | 55 | 45 | |
| SZSE Equipment Ma. | 4,445.67 | -5.44 | -0.12% | 46 | 34 | |
| SZSE Environmenta. | 6,740.68 | +38.90 | +0.58% | 18 | 19 | |
| SZSE Energy | 3,909.63 | +3.46 | +0.09% | 8 | 4 | |
| SZSE Chinext 50 | 2,402.31 | -13.11 | -0.54% | 27 | 23 | |
| SZSE Consumer Sta. | 13,199.37 | -11.51 | -0.09% | 9 | 11 | |
| SZSE Financials | 6,039.88 | +8.79 | +0.15% | 16 | 3 | |
| SZSE Health Care . | 11,121.57 | +29.59 | +0.27% | 36 | 14 | |
| SZSE Hotel & Cate. | 1,143.82 | -6.64 | -0.58% | 2 | 2 | |
| SZSE Health Care | 11,396.83 | +19.93 | +0.17% | 27 | 14 | |
| SZSE Investment C. | 3,765.43 | -14.42 | -0.38% | 71 | 25 | |
| SZSE Information . | 1,358.29 | +17.99 | +1.34% | 212 | 17 | |
| SZSE Industrials | 3,643.35 | -4.93 | -0.14% | 60 | 44 | |
| SZSE Industry Top. | 2,559.79 | -26.66 | -1.03% | 21 | 28 | |
| SZSE Manufacturin. | 2,555.87 | +12.53 | +0.49% | 1306 | 313 | |
| SZSE Media | 747.56 | +10.87 | +1.48% | 26 | 3 | |
| SZSE Midstream In. | 3,135.14 | -10.47 | -0.33% | 75 | 74 | |
| SZSE Mining | 2,657.52 | +101.35 | +3.96% | 24 | 3 | |
| SZSE Materials | 3,690.41 | +46.23 | +1.27% | 67 | 24 | |
| SZSE Performance | 10,954.72 | +6.65 | +0.06% | 52 | 45 | |
| SZSE Research & D. | 1,749.92 | -2.08 | -0.12% | 29 | 22 | |
| SZSE Real Estate | 2,687.77 | -79.83 | -2.88% | 4 | 16 | |
| SZSE Transportati. | 1,133.14 | +5.59 | +0.49% | 25 | 8 | |
| SZSE Telecom | 2,379.89 | +1.94 | +0.08% | 12 | 8 | |
| SZSE Upstream Ind. | 5,424.48 | +155.22 | +2.95% | 42 | 8 | |
| SZSE Utilities | 1,663.96 | -5.14 | -0.31% | 9 | 9 | |
| SZSE Wholesale & . | 1,250.06 | +16.31 | +1.32% | 54 | 19 | |
| SZSE Technology | 3,797.24 | +6.43 | +0.17% | 62 | 37 |