Breaking News

China - Financial Markets

Stay on top of current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,225.02

+45.07+1.08%

China A50

15,910.01

+216.47+1.38%

USD/CNY

6.7955

-0.0050-0.07%

EUR/CNY

8.0054

-0.0097-0.12%

Gold

4,668.06

-62.64-1.32%

China 10Y

1.757

-0.010-0.57%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,225.02	+45.07	+1.08%	Up 53.77% Down 42.57% Unchanged 3.66%	778	616
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,910.01	+216.47	+1.38%	Up 58.00% Down 28.00% Unchanged 14.00%	29	14

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Wintime Energy	1.820	1.820	1.860	1.800	0.00%	913.43M	16:59:59
CECEP Wind-Power	5.120	4.900	5.260	4.890	+4.49%	786.39M	16:59:59
Shanghai Electric	8.90	8.13	8.94	8.30	+9.47%	766.23M	16:59:59
Hainan Airlines A	1.580	1.600	1.600	1.570	-1.25%	601.90M	16:59:59
Inner Mongolia BaoT.	2.880	2.770	2.900	2.780	+3.97%	1.40B	16:59:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Montage Technology	249.22	+38.95	+18.52%
Beijing Piesat Information Technology Co	14.45	+1.79	+14.14%
Shanghai Industrial Dev	6.03	+0.55	+10.04%
Ningbo Jintian Copper Group Co	11.41	+1.04	+10.03%
Shaanxi Baoguang	18.43	+1.68	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Guosheng Shian Tech	24.29	-2.70	-10.00%
Ningbo Menovo Pharma	57.33	-6.37	-10.00%
Flying Tech	12.17	-0.97	-7.38%
HLA GROUP CORP LTD	6.15	-0.46	-6.96%
Dongfeng Electronic Tech	11.85	-0.84	-6.62%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,353.01	+15.07	+0.28%	Up 72.41% Down 13.79% Unchanged 13.79%	21	4
SSE Commodity Equ.	4,238.92	+18.68	+0.44%	Up 40.91% Down 54.55% Unchanged 4.55%	18	24
SSE Consumer Disc.	2,610.52	-16.34	-0.62%	Up 34.09% Down 61.36% Unchanged 4.55%	15	27
SSE Materials	4,023.73	-7.53	-0.19%	Up 45.65% Down 50.00% Unchanged 4.35%	21	23
SSE Energy	2,241.32	+6.88	+0.31%	Up 50.00% Down 38.46% Unchanged 11.54%	13	10
SSE Utilities	2,727.16	+37.64	+1.40%	Up 86.21% Down 10.34% Unchanged 3.45%	25	3
SSE Industrials	2,360.37	+26.41	+1.13%	Up 57.45% Down 34.04% Unchanged 8.51%	27	16
SSE Natural Resou.	4,640.72	-5.65	-0.12%	Up 41.30% Down 52.17% Unchanged 6.52%	19	24
SSE Information T.	6,998.18	+318.67	+4.77%	Up 64.52% Down 35.48%	20	11
SSE New Comp	3,571.14	+38.09	+1.08%	Up 53.64% Down 42.19% Unchanged 4.17%	553	435
SSE Telecommunica.	5,530.97	+96.45	+1.77%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	10,337.54	+11.43	+0.11%	Up 50.00% Down 40.62% Unchanged 9.38%	16	13
SSE Health Care	6,363.90	+109.83	+1.76%	Up 90.00% Down 10.00%	36	4
SSE Emerging Indu.	10,140.56	+289.90	+2.94%	Up 77.27% Down 22.73%	34	10
SSE Banks	970.64	-1.01	-0.10%	Up 35.71% Down 35.71% Unchanged 28.57%	5	5
SZSE Agriculture	8,129.35	-0.51	-0.01%	Up 44.90% Down 51.02% Unchanged 4.08%	22	25
SZSE Business Ser.	1,547.43	+1.27	+0.08%	Up 53.85% Down 41.03% Unchanged 5.13%	21	16
SZSE Consumer 50	7,749.59	+10.02	+0.13%	Up 50.00% Down 42.00% Unchanged 8.00%	25	21
SZSE Central Comp.	4,997.97	+100.38	+2.05%	Up 75.51% Down 22.45% Unchanged 2.04%	37	11
SZSE Consumer Dis.	6,807.10	-7.18	-0.11%	Up 53.85% Down 40.38% Unchanged 5.77%	28	21
SZSE Culture	3,048.43	-12.19	-0.40%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
SZSE Commodities .	2,634.78	+8.24	+0.31%	Up 62.50% Down 35.00% Unchanged 2.50%	25	14
SZSE Construction.	1,221.54	+16.92	+1.41%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
SZSE Defensive 50.	11,051.17	+194.30	+1.79%	Up 66.00% Down 28.00% Unchanged 6.00%	33	14
SZSE Downstream I.	5,664.13	+27.21	+0.48%	Up 62.00% Down 33.00% Unchanged 5.00%	62	33
SZSE Equipment Ma.	10,597.58	+334.87	+3.26%	Up 75.64% Down 23.08% Unchanged 1.28%	59	18
SZSE Environmenta.	8,543.05	+121.65	+1.44%	Up 62.50% Down 35.00% Unchanged 2.50%	25	14
SZSE Energy	4,133.29	-11.43	-0.28%	Up 46.15% Down 53.85%	6	7
SZSE Chinext 50	4,196.43	+144.54	+3.57%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
SZSE Consumer Sta.	8,369.19	+32.50	+0.39%	Up 40.00% Down 50.00% Unchanged 10.00%	8	10
SZSE Financials	7,008.61	+95.50	+1.38%	Up 85.00% Down 10.00% Unchanged 5.00%	17	2
SZSE Health Care .	7,657.34	+98.14	+1.30%	Up 91.84% Down 6.12% Unchanged 2.04%	45	3
SZSE Health Care	7,796.87	+96.31	+1.25%	Up 92.59% Down 5.56% Unchanged 1.85%	50	3
SZSE Individual B.	7,878.18	+186.98	+2.43%	Up 77.00% Down 21.00% Unchanged 2.00%	77	21
SZSE Investment C.	3,722.74	+20.55	+0.56%	Up 48.00% Down 48.00% Unchanged 4.00%	48	48
SZSE Information .	2,121.77	-1.42	-0.07%	Up 48.84% Down 48.84% Unchanged 2.33%	126	126
SZSE Industrials	4,821.61	+72.13	+1.52%	Up 62.25% Down 37.09% Unchanged 0.66%	94	56
SZSE Industry Top.	3,301.46	+67.29	+2.08%	Up 64.00% Down 28.00% Unchanged 8.00%	32	14
SZSE Manufacturin.	4,207.68	+85.81	+2.08%	Up 60.24% Down 37.10% Unchanged 2.65%	1044	643
SZSE Media	893.06	-6.93	-0.77%	Up 30.00% Down 63.33% Unchanged 6.67%	9	19
SZSE Midstream In.	5,565.03	+186.02	+3.46%	Up 75.17% Down 24.83%	112	37
SZSE Mining	5,188.39	-41.26	-0.79%	Up 46.43% Down 53.57%	13	15
SZSE Materials	4,539.36	+26.61	+0.59%	Up 61.32% Down 38.68%	65	41
SZSE Performance	11,233.90	+102.26	+0.92%	Up 64.00% Down 34.00% Unchanged 2.00%	64	34
SZSE Research & D.	1,565.99	+27.13	+1.76%	Up 72.58% Down 27.42%	45	17
SZSE Real Estate	1,773.08	+56.00	+3.26%	Up 82.35% Down 5.88% Unchanged 11.76%	14	1
SZSE Transportati.	1,091.77	-7.08	-0.64%	Up 32.35% Down 61.76% Unchanged 5.88%	11	21
SZSE Telecom	18,549.85	+793.84	+4.47%	Up 80.77% Down 15.38% Unchanged 3.85%	21	4
SZSE Upstream Ind.	8,899.31	+53.07	+0.60%	Up 52.00% Down 48.00%	26	24
SZSE Utilities	2,104.31	+22.06	+1.06%	Up 75.00% Down 25.00%	15	5
SZSE Wholesale & .	1,665.72	+32.83	+2.01%	Up 58.75% Down 38.75% Unchanged 2.50%	47	31
SZSE Responsibili.	1,789.97	+32.04	+1.82%	Up 73.74% Down 22.22% Unchanged 4.04%	73	22
SZSE Technology	7,179.80	+245.53	+3.54%	Up 69.23% Down 30.77%	90	40

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,701.80	-42.60	-0.49%
ASX 200 Futures	8,732.5	-8.0	-0.09%
ASX All Ordinaries	8,942.40	-38.10	-0.42%
US 500	7,393.7	-5.2	-0.07%
Dow Jones	49,609.16	+12.19	+0.02%
China A50 Futures	15,873.0	+246.0	+1.57%
Dollar Index	97.872	+0.088	+0.09%

Crude Oil WTI	97.62	+2.20	+2.31%
Natural Gas	2.798	+0.041	+1.49%
Gold	4,668.06	-62.64	-1.32%
Silver	80.720	-0.145	-0.18%
Copper	6.3323	+0.0358	+0.57%
US Sugar #11	14.72	+0.03	+0.20%
US Coffee C	272.95	-1.85	-0.67%

Australia 10Y	4.995	-0.002	-0.04%
Australia 5Y	4.716	+0.003	+0.06%
New Zealand 10Y	4.698	-0.022	-0.47%
U.S. 10Y	4.387	+0.023	+0.53%
Japan 10Y	2.521	+0.048	+1.94%
China 10Y	1.757	-0.010	-0.57%
Singapore 10Y	2.069	-0.015	-0.72%

CSL	100.75	-19.13	-15.96%
Woolworths	33.500	-0.100	-0.30%
ANZ Holdings	35.900	-0.890	-2.42%
Commonwealth Bank Australia	174.010	-1.900	-1.08%
Telstra Group	5.290	-0.020	-0.38%
National Australia Bank	38.220	-0.140	-0.36%
BHP Group Ltd	58.330	+0.380	+0.66%

Recent Quotes

Your most recently viewed quotes will automatically show up here