Form 13D/A MASIMO CORP For: 11 June
- Investing.com
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 31.99 | 30.00 | 31.99 | 31.02 | +6.63% | 400.37K | 31.99+6.63% | 00:59:59 | |
ATL Atlanta | 129.00 | 130.05 | 131.40 | 129.00 | -0.81% | 103.36K | 129.00-0.81% | 00:59:59 | |
BOA Bmce Bank | 193.00 | 192.00 | 201.00 | 193.00 | +0.52% | 90.97K | 193.00+0.52% | 00:59:59 | |
CSR Compagnie Sucrerie Marocaine et de Raffinage SA | 179.70 | 178.00 | 181.90 | 179.00 | +0.96% | 78.74K | 179.70+0.96% | 00:59:59 | |
ATW Attijariwafa Bank | 680.00 | 665.00 | 685.00 | 675.00 | +2.26% | 48.1K | 680.00+2.26% | 00:59:59 |
| Name | Price |
|---|---|
CMT Miniere Touissit | 4,551.00+413.00+9.98% |
DHO Delta Holding S.A | 57.88+4.77+8.98% |
SOT Marocaine Ste de Therapeutique | 380.00+30.00+8.57% |
SMI SMI | 6,998.00+490.00+7.53% |
ADI Alliances | 384.40+23.90+6.63% |
| Name | Price |
|---|---|
LHM LafargeHolcim Maroc | 1,779.00-70.00-3.79% |
CTM CTM | 845.00-21.00-2.42% |
SAH Sanlam Maroc | 2,900.00-70.00-2.36% |
SRM Realis. Mecaniques | 469.00-7.00-1.47% |
ALM Aluminum du Maroc | 1,879.00-17.00-0.90% |