| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 31.60 | 31.36 | 31.95 | 31.22 | +0.77% | 96.66K | 31.60+0.77% | 00:59:59 | |
IAM Itissalat Al-Maghrib | 91.05 | 91.06 | 92.00 | 91.05 | -0.01% | 51.57K | 91.05-0.01% | 00:59:59 | |
RDS Residences Dar Saada SA | 168.60 | 164.00 | 171.00 | 165.00 | +2.80% | 35.67K | 168.60+2.80% | 00:59:59 | |
CSR Compagnie Sucrerie Marocaine et de Raffinage SA | 180.00 | 179.00 | 184.95 | 178.00 | +0.56% | 23.01K | 180.00+0.56% | 00:59:59 | |
LBV Label Vie | 3,820.00 | 3,825.00 | 3,975.00 | 3,820.00 | -0.13% | 17.93K | 3,820.00-0.13% | 00:59:59 |
| Name | Price |
|---|---|
UMR Unimer | 167.45+9.45+5.98% |
PRO Ste Promotion Pharmaceutique du Maghreb | 1,346.00+75.00+5.90% |
BCI Marocaine pour le Commerce et l’Industrie Banque | 589.00+32+5.75% |
AGM Agma Lahlou-Tazi | 7,250.00+386.0+5.62% |
DHO Delta Holding S.A | 59.20+3.10+5.53% |
| Name | Price |
|---|---|
ALM Aluminum du Maroc | 1,866.00-123.00-6.18% |
SBM Societe des Boissons du Maroc | 2,280.00-118.0-4.92% |
S2M S2M | 560.00-26.00-4.44% |
OUL Les Eaux Minerales Oulmes | 1,150.00-50.00-4.17% |
IBC IB Maroc Com | 63.00-1.50-2.33% |