Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,808.001,861.401,826.201,805.95-53.40-2.87%18:29:06
 CopperJul 214.29984.38504.33954.2663-0.0852-1.94%18:29:06
 SilverJul 2126.90227.81227.31726.848-0.910-3.27%18:29:04
 PalladiumSep 212,768.002,836.802,808.502,765.00-68.80-2.43%18:29:05
 PlatinumJul 211,112.951,141.901,131.401,111.85-28.95-2.54%18:29:02
 Aluminium2,429.002,472.002,464.002,428.75-43.00-1.74%18:28:30
 Zinc2,995.003,023.253,014.252,981.50-28.25-0.93%18:29:06
 Lead2,183.752,197.752,191.002,169.00-14.00-0.64%18:28:57
 Nickel17,420.0017,557.5017,445.0017,145.00-137.50-0.78%18:27:35
 Tin31,077.5031,272.5031,267.5030,855.00-195.00-0.62%18:25:45
 Copper9,479.259,634.009,561.759,413.75-154.75-1.61%18:29:06

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of June 17th, 2021 - 03:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldAug 21 1810.1-51.31812.31826.41805.902:58Q / C / O
SilverJul 21 26.935-0.87727.00527.32026.83502:58Q / C / O
High Grade CopperJul 21 4.2915-0.09354.27304.33954.266002:57Q / C / O
PlatinumJul 21 1114.0-27.91120.91131.41110.902:57Q / C / O
PalladiumSep 21 2769.50-67.302799.502808.502765.0002:51Q / C / O
Gold mini-sizedAug 21 1815.80-45.601817.001824.501815.0001:06Q / C / O
Silver mini-sizedSep 21 27.848s+0.11827.78027.84826.96206/16/21Q / C / O
Iron Ore 62% Fe CFRJun 21 213.53s-0.43213.53213.53213.5306/16/21Q / C / O
AluminumNov 21 2497.00s+5.002497.002497.002497.0006/16/21Q / C / O
UraniumJun 21 34.00s0.000.0034.0034.0006/16/21Q / C / O
US Steel CoilJan 22 1355.00s+12.001355.001355.001355.0006/16/21Q / C / O
Gold VIXJul 21 20.0500+0.427019.900020.500019.800002:54Q / C / O
Gold KiloJun 21 1370.0s0.000.01370.01370.006/10/21Q / C / O
Zinc CMEJun 21 2297.00s0.000.002297.002297.0006/16/21Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldSep 2149.2749.2749.2749.270.000.00%16/06

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniJun 21192.95194.75195.20192.85-1.80-0.92%18:28:34
 MCX AluminiumMay 20143.85143.85143.85138.05+0.00+0.00%14/01
 MCX CopperJun 21715.00722.10719.60713.35-7.10-0.98%18:28:46
 MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%29/06
 MCX Gold 1 KgAug 2147,46948,50648,25047,420-1037-2.14%18:28:07
 MCX Gold GuineaJun 2138,24938,91138,70538,132-662-1.70%18:28:34
 MCX Gold MiniJul 2147,31248,27948,20547,265-967-2.00%18:28:27
 MCX Gold PetalJun 214,7074,7874,7814,697-80-1.67%18:27:47
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadJun 21171.70172.05172.15171.45-0.35-0.20%18:27:20
 MCX Lead MiniMay 20132.70132.70132.70132.700.000.00%25/04
 MCX NickelJun 211,287.41,289.11,288.91,277.1-1.7-0.13%18:27:53
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%25/05
 MCX SilverJul 2169,68071,46871,00069,556-1788-2.50%18:29:00
 MCX Silver MicroJun 2169,79071,51471,33069,704-1724-2.41%18:28:30
 MCX Silver MiniJun 2169,79071,50671,22069,700-1716-2.40%18:28:28
 MCX ZincJul 21238.50239.60240.05238.30-1.10-0.46%18:27:24
 MCX Zinc MiniMay 20149.95149.95149.95149.950.000.00%25/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.