Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,179.50 | 3,358.50 | 3,130.83 | -235.68 | -6.90% | ||
Copperderived | May 26 | 5.373 | 5.5535 | 5.2985 | -0.221 | -3.95% | |
Copperderived | 11,921.90 | 12,326.23 | 11,772.00 | -483.10 | -3.89% | ||
Goldderived | Apr 26 | 4,568.24 | 4,868.25 | 4,505.31 | -327.96 | -6.70% | |
Leadderived | 1,878.55 | 1,917.75 | 1,875.55 | -38.18 | -1.99% | ||
Nickelderived | 16,563.00 | 17,049.25 | 16,350.50 | -591.13 | -3.45% | ||
Palladiumderived | Jun 26 | 1,430.00 | 1,519.00 | 1,412.50 | -106.60 | -6.94% | |
Platinumderived | Apr 26 | 1,891.40 | 2,050.50 | 1,858.70 | -165.20 | -8.03% | |
Silverderived | May 26 | 67.813 | 76.755 | 65.638 | -9.779 | -12.60% | |
| 46,625.00 | 46,625.00 | 46,625.00 | -1,644.00 | -3.41% | |||
Zincderived | 3,065.95 | 3,139.05 | 3,030.65 | -75.50 | -2.40% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,060.00 | 1,064.00 | 1,057.00 | 0.00 | 0.00% | ||
| Apr 26 | 66.94 | 75.78 | 66.61 | -10.39 | -13.43% | ||
| Jun 26 | 4,602.70 | 4,892.00 | 4,568.80 | -330.20 | -6.69% | ||
| May 26 | 3,065.50 | 3,297.00 | 3,042.00 | -252.00 | -7.60% | ||
| Apr 26 | 85.50 | 85.50 | 85.50 | 0.00 | 0.00% | ||
| Mar 26 | 105.54 | 105.54 | 105.54 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 136.12 | 136.12 | 136.12 | -3.38 | -2.42% |