Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,042.00 | 3,062.00 | 3,026.50 | -5.30 | -0.17% | ||
Copperderived | Dec 26 | 6.5553 | 6.5623 | 6.4688 | +0.0153 | +0.23% | |
Copperderived | 14,368.00 | 14,394.00 | 14,247.78 | +31.05 | +0.22% | ||
Goldderived | Dec 26 | 4,031.42 | 4,043.90 | 3,991.57 | -6.98 | -0.17% | |
Leadderived | 1,929.25 | 1,930.88 | 1,907.33 | +14.67 | +0.77% | ||
Nickelderived | 15,536.13 | 15,897.50 | 15,516.25 | -309.87 | -1.96% | ||
Palladiumderived | Dec 26 | 1,051.50 | 1,063.00 | 1,036.25 | -1.10 | -0.10% | |
Platinumderived | Jan 27 | 1,538.60 | 1,567.25 | 1,518.05 | -6.80 | -0.44% | |
Silverderived | Dec 26 | 54.115 | 54.47 | 53.05 | -0.225 | -0.41% | |
50,182.00 | 50,182.00 | 50,182.00 | -1,227.00 | -2.39% | |||
Zincderived | 3,824.83 | 3,833.27 | 3,739.45 | +76.63 | +2.04% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Dec 26 | 1,397.00 | 1,399.00 | 1,376.00 | +16.00 | +1.16% | ||
| Nov 26 | 54.12 | 54.15 | 53.00 | +0.37 | +0.68% | ||
| Dec 26 | 4,034.10 | 4,044.30 | 4,002.60 | +26.20 | +0.65% | ||
| Dec 26 | 3,173.50 | 3,184.75 | 3,156.50 | -55.25 | -1.71% | ||
| Nov 26 | 90.10 | 90.10 | 90.10 | +0.05 | +0.06% | ||
| Oct 26 | 90.78 | 90.78 | 90.78 | -0.05 | -0.06% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
115.03 | 115.03 | 115.03 | -1.57 | -1.35% |