x
Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,313.591,310.801,314.451,310.19+2.79+0.21%23:38:24
 CopperDec 172.9652.9692.9832.959-0.004-0.13%23:38:22
 SilverDec 1717.27917.15617.29017.176+0.123+0.72%23:38:24
 PalladiumDec 17913.30930.45933.90907.75-17.15-1.84%23:38:09
 PlatinumOct 17955.35961.10964.95953.55-5.75-0.60%23:38:29
 Aluminium2,120.502,090.252,135.752,093.50+30.25+1.45%23:38:06
 Zinc3,071.503,105.253,123.003,071.50-33.75-1.09%23:38:26
 Lead2,407.752,396.252,418.002,379.00+11.50+0.48%23:38:10
 Nickel10,927.5011,170.0011,237.5010,877.50-242.50-2.17%23:38:29
 Tin20,685.0020,710.0020,735.0020,620.00-25.00-0.12%23:38:25
 Copper6,522.006,529.506,562.506,511.25-7.50-0.11%23:38:14

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of September 19th, 2017 - 08:37 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 17 1313.4+2.61310.51314.21309.508:26Q / C / O
SilverDec 17 17.270+0.11417.24517.28517.16008:26Q / C / O
High Grade CopperDec 17 2.9710+0.00202.97052.98452.958508:26Q / C / O
PlatinumOct 17 957.3-3.8962.6965.0953.508:25Q / C / O
PalladiumDec 17 914.00-16.45932.30935.00907.6508:26Q / C / O
Gold mini-sizedDec 17 1312.30+1.501310.901312.701308.9008:21Q / C / O
Silver mini-sizedDec 17 17.255+0.09917.26317.27417.15808:24Q / C / O
Iron Ore 62% Fe CFRSep 17 73.84s+0.340.0073.8473.8409/18/17Q / C / O
AluminumSep 17 2131.00s-5.250.002131.002131.0009/18/17Q / C / O
UraniumSep 17 20.60s0.000.0020.6020.6009/18/17Q / C / O
US Steel CoilSep 17 0.00-620.000.00620.00620.0005:19Q / C / O
Gold KiloDec 17 1312.8+1.01312.21313.81312.205:48Q / C / O
Zinc CMESep 17 3091.50s+93.500.003091.503091.5009/18/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,271.801,271.801,271.801,271.8000%11/04
 SilverDec 1718.2618.2618.2618.2600%11/04
 Refined GoldDec 1735.1535.1535.1535.150.000.00%18/09

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniSep 17135.20132.85135.85133.15+2.35+1.77%23:23:00
 AluminiumSep 17135.20132.80135.85133.00+2.40+1.81%23:22:00
 CopperNov 17423.95422.70425.55421.60+1.25+0.30%23:22:00
 Copper MiniNov 17424.05422.70425.60421.70+1.35+0.32%23:22:00
 Refined GoldOct 1729,66629,54729,67729,546+119+0.40%23:23:00
 Gold GuineaSep 1723,80023,76523,82923,720+35+0.15%23:22:00
 Gold MiniOct 1729,67129,56129,69029,521+110+0.37%23:22:00
 Gold PetalSep 172,9452,9452,9512,938-1-0.03%23:22:00
 Gold Petal DelJun 172,9302,9302,9302,93000%16/06
 LeadSep 17153.80152.50154.25151.30+1.30+0.85%23:23:00
 Lead MiniSep 17153.85152.50154.40151.35+1.35+0.89%23:22:00
 NickelSep 17700.5714.6710.4697.2-14.1-1.97%23:22:00
 Nickel MiniSep 17700.5714.8712.0697.5-14.3-2.00%23:22:00
 SilverDec 1740,00239,76440,04239,736+238+0.60%23:22:00
 Silver MicroNov 1740,02939,77540,08039,750+254+0.64%23:22:00
 Silver MiniNov 1740,03539,77840,07239,660+257+0.65%23:22:00
 ZincSep 17198.95200.65200.40198.65-1.70-0.85%23:23:00
 Zinc MiniSep 17199.05200.65200.40198.70-1.60-0.80%23:22:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.