Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Metals Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminium | 1,936.75 | 1,944.75 | 1,963.75 | 1,931.25 | -8.00 | -0.41% | 02:51:48 | ||
| Copper | 6,304.25 | 6,263.75 | 6,398.50 | 6,235.50 | +40.50 | +0.65% | 03:58:56 | ||
| Copper | Sep 17 | 2.870 | 2.847 | 2.905 | 2.832 | +0.024 | +0.83% | 04:35:59 | |
| Gold | Aug 17 | 1,255.92 | 1,252.10 | 1,256.39 | 1,244.06 | +3.82 | +0.31% | 04:36:34 | |
| Lead | 2,308.75 | 2,322.75 | 2,347.50 | 2,304.25 | -14.00 | -0.60% | 03:58:53 | ||
| Nickel | 9,972.50 | 10,022.50 | 10,082.50 | 9,852.50 | -50.00 | -0.50% | 03:57:44 | ||
| Palladium | Sep 17 | 866.10 | 856.95 | 867.60 | 850.85 | +9.15 | +1.07% | 04:36:34 | |
| Platinum | Oct 17 | 929.20 | 931.80 | 929.80 | 919.40 | -2.60 | -0.28% | 04:36:34 | |
| Silver | Sep 17 | 16.561 | 16.542 | 16.576 | 16.281 | +0.019 | +0.11% | 04:36:34 | |
| Tin | 20,352.50 | 20,345.00 | 20,387.50 | 20,202.50 | +7.50 | +0.04% | 03:58:46 | ||
| Zinc | 2,806.50 | 2,841.25 | 2,857.75 | 2,799.50 | -34.75 | -1.22% | 02:54:51 |
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of July 26th, 2017 - 13:32 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 17 | 1254.2 | +2.1 | 1250.3 | 1255.1 | 1243.2 | 13:14 | Q / C / O | |
| Silver | Sep 17 | 16.540 | -0.002 | 16.465 | 16.565 | 16.280 | 13:14 | Q / C / O | |
| High Grade Copper | Sep 17 | 2.8665 | +0.0200 | 2.8425 | 2.9055 | 2.8320 | 13:13 | Q / C / O | |
| Platinum | Oct 17 | 928.0 | -3.8 | 929.4 | 929.9 | 919.3 | 13:14 | Q / C / O | |
| Palladium | Sep 17 | 864.60 | +7.65 | 857.20 | 867.75 | 850.65 | 13:13 | Q / C / O | |
| Gold mini-sized | Aug 17 | 1251.50 | -0.60 | 1244.90 | 1252.00 | 1241.60 | 13:12 | Q / C / O | |
| Silver mini-sized | Sep 17 | 16.550 | +0.008 | 16.408 | 16.550 | 16.300 | 13:12 | Q / C / O | |
| Iron Ore 62% Fe CFR | Sep 17 | 66.50 | -0.60 | 66.50 | 66.77 | 66.50 | 08:04 | Q / C / O | |
| Aluminum | Jul 17 | 2002.50 | +5.25 | 0.00 | 2002.50 | 2002.50 | 11:05 | Q / C / O | |
| Uranium | Jul 17 | 20.65s | 0.00 | 0.00 | 20.65 | 20.65 | 07/25/17 | Q / C / O | |
| US Steel Coil | Aug 17 | 628.00 | -20.00 | 626.00 | 630.00 | 624.00 | 12:36 | Q / C / O | |
| Gold Kilo | Aug 17 | 1248.7 | -5.2 | 1248.6 | 1251.0 | 1248.6 | 12:39 | Q / C / O | |
| Zinc CME | Jul 17 | 2803.00 | -40.00 | 0.00 | 2803.00 | 2803.00 | 11:02 | Q / C / O |
EUREX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Sep 17 | 1,271.80 | 1,271.80 | 1,271.80 | 1,271.80 | 0 | 0% | 11/04 | |
| Silver | Sep 17 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0% | 11/04 | |
| Refined Gold | Sep 17 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00 | 0.00% | 26/07 |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum Mini | Jul 17 | 123.55 | 123.95 | 125.40 | 123.30 | -0.40 | -0.32% | 3:59:00 | |
| Aluminium | Jul 17 | 123.50 | 123.95 | 125.40 | 123.25 | -0.45 | -0.36% | 3:59:00 | |
| Copper | Aug 17 | 407.75 | 406.00 | 414.25 | 405.45 | +1.75 | +0.43% | 3:59:00 | |
| Copper Mini | Aug 17 | 407.80 | 405.95 | 414.25 | 405.55 | +1.85 | +0.46% | 3:59:00 | |
| Refined Gold | Aug 17 | 28,403 | 28,478 | 28,403 | 28,304 | -75 | -0.26% | 3:59:00 | |
| Gold Guinea | Jul 17 | 22,575 | 22,598 | 22,613 | 22,470 | -23 | -0.10% | 3:59:00 | |
| Gold Mini | Aug 17 | 28,390 | 28,490 | 28,462 | 28,320 | -100 | -0.35% | 3:59:00 | |
| Gold Petal | Jul 17 | 2,828 | 2,826 | 2,832 | 2,801 | +2 | +0.07% | 3:59:00 | |
| Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0% | 16/06 | |
| Lead | Jul 17 | 147.25 | 147.25 | 150.05 | 147.10 | -1.00 | -0.67% | 3:59:00 | |
| Lead Mini | Jul 17 | 147.25 | 148.25 | 150.05 | 147.10 | -1.00 | -0.67% | 3:59:00 | |
| Nickel | Jul 17 | 638.8 | 638.8 | 647.4 | 632.1 | -4.1 | -0.64% | 3:59:00 | |
| Nickel Mini | Jul 17 | 638.9 | 643.9 | 647.3 | 632.2 | -5.0 | -0.78% | 3:59:00 | |
| Silver | Sep 17 | 38,114 | 38,289 | 38,146 | 37,778 | -175 | -0.46% | 3:59:00 | |
| Silver Micro | Aug 17 | 38,119 | 38,304 | 38,215 | 37,807 | -185 | -0.48% | 3:59:00 | |
| Silver Mini | Aug 17 | 38,116 | 38,307 | 38,200 | 37,803 | -191 | -0.50% | 3:59:00 | |
| Zinc | Jul 17 | 180.30 | 183.60 | 184.45 | 180.00 | -3.30 | -1.80% | 3:59:00 | |
| Zinc Mini | Jul 17 | 180.25 | 183.60 | 184.40 | 180.00 | -3.35 | -1.82% | 3:59:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Paste the following link in email, IM or website: