Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Metals Futures Prices

 
A directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 191,290.351,293.801,294.951,289.25-3.45-0.27%02:07:26
 CopperMar 192.6662.6742.6782.659-0.007-0.28%02:07:12
 SilverMar 1915.51215.63815.64315.482-0.126-0.81%02:07:13
 PalladiumMar 191,354.901,318.501,397.401,320.80+36.40+2.76%02:07:28
 PlatinumApr 19810.70807.90816.00803.65+2.80+0.35%02:07:23
 Aluminium1,852.001,863.001,872.001,840.00-11.00-0.59%02:06:58
 Zinc2,580.002,565.002,583.002,544.00+15.00+0.58%02:07:00
 Lead1,972.751,969.751,974.501,955.00+3.00+0.15%02:07:28
 Nickel11,607.5011,607.5011,642.5011,467.500.000.00%02:07:28
 Tin20,585.0020,522.5020,702.5020,437.50+62.50+0.30%02:03:38
 Copper5,959.755,975.255,989.255,943.50-15.50-0.26%02:07:28

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of January 17th, 2019 - 09:00 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 19 1290.2-3.61293.91295.01289.208:54Q / C / O
SilverMar 19 15.505-0.13315.62515.64515.48008:54Q / C / O
High Grade CopperMar 19 2.6655-0.00802.67152.67852.658508:54Q / C / O
PlatinumApr 19 810.0+2.1809.5816.1803.608:54Q / C / O
PalladiumMar 19 1351.00+32.501322.001396.401320.2008:54Q / C / O
Gold mini-sizedFeb 19 1288.50-5.301292.401292.401287.3008:43Q / C / O
Silver mini-sizedMar 19 15.461-0.17715.58215.58415.43908:49Q / C / O
Iron Ore 62% Fe CFRJan 19 74.43s0.000.0074.4374.4301/16/19Q / C / O
AluminumJan 19 2332.50s0.000.002332.502332.5001/16/19Q / C / O
UraniumJan 19 28.90s0.000.0028.9028.9001/16/19Q / C / O
US Steel CoilJun 19 690.00+4.00690.00696.00690.0008:37Q / C / O
Gold KiloFeb 19 1295.7s0.000.01295.71295.701/16/19Q / C / O
Zinc CMEMar 19 2495.50s0.002497.502501.002466.5001/16/19Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldMar 1936.4736.4736.4736.470.000.00%16/01

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniJan 19130.05131.20131.90129.15-1.15-0.88%02:07:13
 AluminiumJan 19130.05131.20131.90129.15-1.15-0.88%02:07:21
 CopperFeb 19421.10421.45424.35419.35-0.35-0.08%02:06:53
 MCX Copper MiniFeb 19421.10421.50424.20419.80-0.40-0.09%02:07:11
 Refined GoldFeb 1932,24232,28632,39032,214-44-0.14%02:07:16
 MCX Gold GuineaJan 1925,53225,52325,58025,480+9+0.04%02:05:36
 MCX Gold MiniFeb 1932,22332,27232,36332,207-49-0.15%02:07:22
 MCX Gold PetalJan 193,1953,1973,2053,190-2-0.06%02:05:53
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadJan 19139.70139.30140.00138.35+0.40+0.29%02:07:14
 MCX Lead MiniJan 19139.65139.30139.95138.30+0.35+0.25%02:07:20
 NickelJan 19822.9822.7825.4813.4+0.2+0.02%02:07:21
 MCX Nickel MiniJan 19823.0822.7825.5813.4+0.3+0.04%02:07:16
 SilverMar 1939,39839,59239,73039,336-194-0.49%02:06:50
 MCX Silver MicroFeb 1939,42739,61339,83539,370-186-0.47%02:07:20
 MCX Silver MiniFeb 1939,42139,61739,70039,369-196-0.49%02:07:20
 ZincJan 19179.65178.55179.85177.80+1.10+0.62%02:07:21
 MCX Zinc MiniJan 19179.65178.55179.85177.80+1.10+0.62%02:07:19
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.