Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,246.75 | 3,262.00 | 3,232.45 | +7.25 | +0.22% | ||
Copperderived | May 26 | 5.5145 | 5.5795 | 5.5008 | +0.0595 | +1.09% | |
Copperderived | 12,248.00 | 12,348.35 | 12,192.00 | +184.17 | +1.53% | ||
Goldderived | Jun 26 | 4,564.90 | 4,633.17 | 4,491.15 | +130.80 | +2.95% | |
Leadderived | 1,917.10 | 1,921.00 | 1,901.20 | +16.37 | +0.86% | ||
Nickelderived | 17,529.75 | 17,616.50 | 17,026.00 | +600.87 | +3.55% | ||
Palladiumderived | Jun 26 | 1,441.25 | 1,489.50 | 1,431.00 | +13.05 | +0.91% | |
Platinumderived | Apr 26 | 1,947.75 | 1,990.90 | 1,911.70 | +55.15 | +2.91% | |
Silverderived | May 26 | 72.593 | 74.80 | 71.31 | +3.023 | +4.35% | |
| 43,784.00 | 43,784.00 | 43,784.00 | +630.00 | +1.46% | |||
Zincderived | 3,053.90 | 3,092.20 | 3,044.65 | +9.75 | +0.32% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,070.00 | 1,072.00 | 1,068.00 | 0.00 | 0.00% | ||
| Apr 26 | 73.08 | 73.57 | 71.98 | +3.77 | +5.43% | ||
| Jun 26 | 4,613.10 | 4,617.60 | 4,559.90 | +179.00 | +4.04% | ||
| May 26 | 3,154.25 | 3,154.25 | 3,154.25 | 0.00 | 0.00% | ||
| Apr 26 | 83.90 | 83.90 | 83.90 | 0.00 | 0.00% | ||
| Mar 26 | 106.10 | 106.10 | 106.10 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 122.59 | 122.59 | 122.59 | +1.00 | +0.82% |