
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Feb 24 | 2,043.65 | 2,036.30 | 2,053.30 | 2,035.35 | +7.35 | +0.36% | 07:53:06 | |
Copper | Mar 24 | 3.7337 | 3.7840 | 3.8255 | 3.7325 | -0.0503 | -1.33% | 07:52:58 | |
Silver | Mar 24 | 24.275 | 24.546 | 24.712 | 24.212 | -0.271 | -1.10% | 07:52:39 | |
Palladium | Mar 24 | 951.53 | 940.30 | 979.53 | 937.75 | +11.23 | +1.19% | 07:50:03 | |
Platinum | Jan 24 | 893.40 | 906.60 | 916.45 | 890.45 | -13.20 | -1.46% | 07:53:15 | |
Aluminium | 2,146.00 | 2,160.00 | 2,176.50 | 2,146.00 | -14.00 | -0.65% | 05:58:53 | ||
Zinc | 2,420.00 | 2,421.50 | 2,467.00 | 2,412.00 | -1.50 | -0.06% | 05:58:20 | ||
Lead | 2,027.00 | 2,051.50 | 2,075.00 | 2,025.00 | -24.50 | -1.19% | 05:57:14 | ||
Nickel | 16,224.00 | 16,143.00 | 16,676.00 | 16,205.00 | +81.00 | +0.50% | 05:59:57 | ||
Tin | 23,991.00 | 24,064.00 | 23,950.00 | 23,975.00 | -73.00 | -0.30% | 05/12 | ||
Copper | 8,249.00 | 8,334.50 | 8,419.50 | 8,239.50 | -85.50 | -1.03% | 05:58:31 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Feb 24 | 2043.6 | +7.3 | 2037.8 | 2053.4 | 2035.3 | 14:42 | Q / C / O | |
Silver | Mar 24 | 24.265 | -0.281 | 24.530 | 24.715 | 24.210 | 14:42 | Q / C / O | |
High Grade Copper | Mar 24 | 3.7340 | -0.0500 | 3.7860 | 3.8265 | 3.7320 | 14:42 | Q / C / O | |
Platinum | Jan 24 | 893.2 | -13.4 | 905.7 | 916.5 | 890.4 | 14:42 | Q / C / O | |
Palladium | Mar 24 | 950.50 | +10.20 | 940.00 | 980.00 | 937.50 | 14:39 | Q / C / O | |
Iron Ore 62% Fe CFR | Dec 23 | 132.92 | +2.15 | 0.00 | 132.92 | 132.92 | 13:30 | Q / C / O | |
Aluminum | Feb 24 | 2133.50 | -16.50 | 2154.00 | 2164.50 | 2132.75 | 12:54 | Q / C / O | |
Uranium | Dec 23 | 81.55s | +0.30 | 81.55 | 81.55 | 81.55 | 12/05/23 | Q / C / O | |
US Steel Coil | Jan 24 | 1110.00 | +15.00 | 1111.00 | 1120.00 | 1100.00 | 13:06 | Q / C / O | |
Gold VIX | Dec 23 | 13.6500 | -0.0130 | 13.6600 | 13.7200 | 13.4200 | 14:42 | Q / C / O | |
Gold Kilo | Dec 23 | 1418.0 | 0.00 | 0.0 | 1418.0 | 1418.0 | 12:30 | Q / C / O | |
Zinc CME | Dec 23 | 2297.00 | 0.00 | 0.00 | 2297.00 | 2297.00 | 11:00 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | Apr 22 | 60.10 | 60.25 | 60.10 | 60.10 | -0.15 | -0.25% | 05/12 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Dec 23 | 197.05 | 198.90 | 199.30 | 197.00 | -1.85 | -0.93% | 05:24:50 | |
MCX Aluminium | Dec 23 | 196.50 | 198.60 | 198.75 | 196.25 | -2.10 | -1.06% | 05:24:50 | |
MCX Copper | Dec 23 | 708.45 | 713.00 | 717.00 | 707.00 | -4.55 | -0.64% | 05:24:27 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 17/06 | |
MCX Gold 1 Kg | Feb 24 | 62,391 | 62,185 | 62,567 | 62,201 | +206 | +0.33% | 05:24:52 | |
MCX Gold Guinea | Dec 23 | 50,351 | 50,216 | 50,476 | 50,026 | +135 | +0.27% | 05:24:27 | |
MCX Gold Mini | Jan 24 | 62,298 | 62,045 | 62,419 | 62,055 | +253 | +0.41% | 05:24:57 | |
MCX Gold Petal | Dec 23 | 6,117 | 6,108 | 6,135 | 6,108 | +9 | +0.15% | 05:24:59 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Dec 23 | 182.50 | 182.85 | 183.20 | 181.50 | -0.35 | -0.19% | 05:24:12 | |
MCX Lead Mini | Dec 23 | 182.75 | 183.35 | 183.65 | 182.10 | -0.60 | -0.33% | 05:24:00 | |
MCX Nickel | Jun 22 | 1,410.4 | 1,423.4 | 1,410.4 | 1,410.4 | -13.0 | -0.91% | 05/12 | |
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 17/06 | |
MCX Silver | Mar 24 | 74,770 | 75,279 | 75,698 | 74,751 | -509 | -0.68% | 05:24:58 | |
MCX Silver Micro | Feb 24 | 74,810 | 75,236 | 75,599 | 74,800 | -426 | -0.57% | 05:24:58 | |
MCX Silver Mini | Feb 24 | 74,825 | 75,267 | 75,644 | 74,802 | -442 | -0.59% | 05:24:59 | |
MCX Zinc | Dec 23 | 218.90 | 218.65 | 221.75 | 218.10 | +0.25 | +0.11% | 05:24:50 | |
MCX Zinc Mini | Dec 23 | 218.95 | 218.75 | 221.60 | 218.25 | +0.20 | +0.09% | 05:24:50 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |