Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Extended Sale! Save on premium data with Claim 60% OFF

Metals Futures Prices

 
A directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 242,043.652,036.302,053.302,035.35+7.35+0.36%07:53:06
 CopperMar 243.73373.78403.82553.7325-0.0503-1.33%07:52:58
 SilverMar 2424.27524.54624.71224.212-0.271-1.10%07:52:39
 PalladiumMar 24951.53940.30979.53937.75+11.23+1.19%07:50:03
 PlatinumJan 24893.40906.60916.45890.45-13.20-1.46%07:53:15
 Aluminium2,146.002,160.002,176.502,146.00-14.00-0.65%05:58:53
 Zinc2,420.002,421.502,467.002,412.00-1.50-0.06%05:58:20
 Lead2,027.002,051.502,075.002,025.00-24.50-1.19%05:57:14
 Nickel16,224.0016,143.0016,676.0016,205.00+81.00+0.50%05:59:57
 Tin23,991.0024,064.0023,950.0023,975.00-73.00-0.30%05/12
 Copper8,249.008,334.508,419.508,239.50-85.50-1.03%05:58:31

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of December 6th, 2023 - 14:32 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 24 2043.6+7.32037.82053.42035.314:42Q / C / O
SilverMar 24 24.265-0.28124.53024.71524.21014:42Q / C / O
High Grade CopperMar 24 3.7340-0.05003.78603.82653.732014:42Q / C / O
PlatinumJan 24 893.2-13.4905.7916.5890.414:42Q / C / O
PalladiumMar 24 950.50+10.20940.00980.00937.5014:39Q / C / O
Iron Ore 62% Fe CFRDec 23 132.92+2.150.00132.92132.9213:30Q / C / O
AluminumFeb 24 2133.50-16.502154.002164.502132.7512:54Q / C / O
UraniumDec 23 81.55s+0.3081.5581.5581.5512/05/23Q / C / O
US Steel CoilJan 24 1110.00+15.001111.001120.001100.0013:06Q / C / O
Gold VIXDec 23 13.6500-0.013013.660013.720013.420014:42Q / C / O
Gold KiloDec 23 1418.00.000.01418.01418.012:30Q / C / O
Zinc CMEDec 23 2297.000.000.002297.002297.0011:00Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldApr 2260.1060.2560.1060.10-0.15-0.25%05/12

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum miniDec 23197.05198.90199.30197.00-1.85-0.93%05:24:50
 MCX AluminiumDec 23196.50198.60198.75196.25-2.10-1.06%05:24:50
 MCX CopperDec 23708.45713.00717.00707.00-4.55-0.64%05:24:27
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%17/06
 MCX Gold 1 KgFeb 2462,39162,18562,56762,201+206+0.33%05:24:52
 MCX Gold GuineaDec 2350,35150,21650,47650,026+135+0.27%05:24:27
 MCX Gold MiniJan 2462,29862,04562,41962,055+253+0.41%05:24:57
 MCX Gold PetalDec 236,1176,1086,1356,108+9+0.15%05:24:59
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadDec 23182.50182.85183.20181.50-0.35-0.19%05:24:12
 MCX Lead MiniDec 23182.75183.35183.65182.10-0.60-0.33%05:24:00
 MCX NickelJun 221,410.41,423.41,410.41,410.4-13.0-0.91%05/12
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%17/06
 MCX SilverMar 2474,77075,27975,69874,751-509-0.68%05:24:58
 MCX Silver MicroFeb 2474,81075,23675,59974,800-426-0.57%05:24:58
 MCX Silver MiniFeb 2474,82575,26775,64474,802-442-0.59%05:24:59
 MCX ZincDec 23218.90218.65221.75218.10+0.25+0.11%05:24:50
 MCX Zinc MiniDec 23218.95218.75221.60218.25+0.20+0.09%05:24:50
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.