Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 181,294.601,289.601,295.501,292.20+5.00+0.39%16:21:59
 CopperJul 183.0733.0703.0783.066+0.003+0.10%16:21:54
 SilverJul 1816.45016.40516.49516.420+0.045+0.27%16:21:37
 PalladiumJun 18974.60974.20976.10972.40+0.40+0.04%16:22:00
 PlatinumJul 18907.30903.00908.10903.00+4.30+0.48%16:21:51
 Aluminium2,270.252,272.752,287.502,267.75-2.50-0.11%16:21:07
 Zinc3,025.253,018.253,036.753,015.50+7.00+0.23%16:22:01
 Lead2,482.752,470.002,493.002,463.75+12.75+0.52%16:21:58
 Nickel14,542.5014,602.5014,625.0014,537.50-60.00-0.41%16:22:09
 Tin20,560.0020,542.5020,597.5020,552.50+17.50+0.09%15:49:53
 Copper6,851.506,835.756,864.256,838.75+15.75+0.23%16:22:01

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of May 24th, 2018 - 01:00 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 18 1293.8+4.21293.31295.71292.401:02Q / C / O
SilverJul 18 16.450+0.04516.47516.50016.44001:02Q / C / O
High Grade CopperJul 18 3.0690-0.00153.06903.07803.066001:02Q / C / O
PlatinumJul 18 906.7+5.9903.3908.0903.301:01Q / C / O
PalladiumJun 18 974.40+3.30974.20976.10972.0001:00Q / C / O
Gold mini-sizedAug 18 1294.80s-2.601296.301300.501290.9005/23/18Q / C / O
Silver mini-sizedSep 18 16.490s-0.16816.65916.65916.42205/23/18Q / C / O
Iron Ore 62% Fe CFRJun 18 63.78+0.0463.7863.7863.7805/23/18Q / C / O
AluminumApr 18 2300.00s0.000.002300.002300.0004/26/18Q / C / O
UraniumMay 18 22.90s0.000.0022.9022.9005/23/18Q / C / O
US Steel CoilJul 18 868.00s+4.00867.00870.00860.0005/23/18Q / C / O
Gold KiloJun 18 1358.2s0.000.01358.21308.005/23/18Q / C / O
Zinc CMEMay 18 3058.00s0.000.003058.003058.0005/23/18Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldJun 1835.5235.5235.5235.520.000.00%23/05

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniMay 18155.40155.15156.00155.20+0.25+0.16%16:06:00
 AluminiumMay 18155.45155.15155.95155.15+0.30+0.19%16:06:00
 CopperJun 18464.85465.15466.60464.55-0.30-0.06%16:06:00
 MCX Copper MiniJun 18464.90465.20465.75464.45-0.30-0.06%16:06:00
 Refined GoldJun 1831,24431,18331,27931,240+61+0.20%16:06:00
 MCX Gold GuineaMay 1825,29525,29425,35025,263+1+-0.03%16:06:00
 MCX Gold MiniJun 1831,24831,18631,27331,235+62+0.20%16:06:00
 MCX Gold PetalMay 183,1103,1063,1153,108+4+0.13%16:03:00
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadMay 18169.65168.75170.00169.50+0.90+0.53%16:06:00
 MCX Lead MiniMay 18169.65168.75170.10169.25+0.90+0.53%16:07:00
 NickelMay 18993.0996.01,000.3992.4-3.0-0.30%16:06:00
 MCX Nickel MiniMay 18993.5995.8996.0992.1-2.3-0.23%16:06:00
 SilverJul 1840,34140,27440,39540,333+67+0.17%16:06:00
 MCX Silver MicroJun 1840,35740,29140,41340,320+66+0.16%16:06:00
 MCX Silver MiniJun 1840,36240,29540,41040,258+67+0.17%16:06:00
 ZincMay 18207.10207.30207.65206.80-0.20-0.10%16:06:00
 MCX Zinc MiniMay 18207.10207.30207.65206.85-0.20-0.10%16:06:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.