Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,216.50 | 3,264.55 | 3,208.45 | -35.00 | -1.08% | ||
Copperderived | Dec 26 | 6.6623 | 6.6658 | 6.5853 | +0.0288 | +0.43% | |
Copperderived | 14,456.00 | 14,518.20 | 14,386.00 | -16.13 | -0.11% | ||
Goldderived | Dec 26 | 4,214.76 | 4,217.92 | 4,145.40 | +46.36 | +1.11% | |
Leadderived | 1,903.50 | 1,919.98 | 1,899.93 | -7.43 | -0.39% | ||
Nickelderived | 15,916.50 | 16,185.50 | 15,900.25 | -265.50 | -1.64% | ||
Palladiumderived | Dec 26 | 1,231.25 | 1,244.50 | 1,206.25 | +8.25 | +0.67% | |
Platinumderived | Jan 27 | 1,725.10 | 1,743.10 | 1,695.15 | -19.60 | -1.12% | |
Silverderived | Dec 26 | 61.85 | 61.905 | 60.663 | +0.132 | +0.21% | |
54,269.00 | 54,269.00 | 54,269.00 | +406.00 | +0.75% | |||
Zincderived | 3,865.20 | 3,879.10 | 3,835.25 | +3.65 | +0.09% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Nov 26 | 1,319.00 | 1,323.00 | 1,317.00 | -1.00 | -0.08% | ||
| Nov 26 | 61.47 | 61.54 | 60.43 | -0.01 | -0.01% | ||
| Dec 26 | 4,209.00 | 4,210.70 | 4,153.10 | +40.60 | +0.97% | ||
| Dec 26 | 3,362.00 | 3,423.25 | 3,326.00 | -46.00 | -1.35% | ||
| Nov 26 | 89.30 | 89.30 | 89.30 | 0.00 | 0.00% | ||
| Sep 26 | 96.73 | 96.73 | 96.73 | -0.19 | -0.20% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
116.76 | 116.76 | 116.76 | -4.27 | -3.53% |