Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Metals Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,808.00 | 1,861.40 | 1,826.20 | 1,805.95 | -53.40 | -2.87% | 18:29:06 | |
| Copper | Jul 21 | 4.2998 | 4.3850 | 4.3395 | 4.2663 | -0.0852 | -1.94% | 18:29:06 | |
| Silver | Jul 21 | 26.902 | 27.812 | 27.317 | 26.848 | -0.910 | -3.27% | 18:29:04 | |
| Palladium | Sep 21 | 2,768.00 | 2,836.80 | 2,808.50 | 2,765.00 | -68.80 | -2.43% | 18:29:05 | |
| Platinum | Jul 21 | 1,112.95 | 1,141.90 | 1,131.40 | 1,111.85 | -28.95 | -2.54% | 18:29:02 | |
| Aluminium | 2,429.00 | 2,472.00 | 2,464.00 | 2,428.75 | -43.00 | -1.74% | 18:28:30 | ||
| Zinc | 2,995.00 | 3,023.25 | 3,014.25 | 2,981.50 | -28.25 | -0.93% | 18:29:06 | ||
| Lead | 2,183.75 | 2,197.75 | 2,191.00 | 2,169.00 | -14.00 | -0.64% | 18:28:57 | ||
| Nickel | 17,420.00 | 17,557.50 | 17,445.00 | 17,145.00 | -137.50 | -0.78% | 18:27:35 | ||
| Tin | 31,077.50 | 31,272.50 | 31,267.50 | 30,855.00 | -195.00 | -0.62% | 18:25:45 | ||
| Copper | 9,479.25 | 9,634.00 | 9,561.75 | 9,413.75 | -154.75 | -1.61% | 18:29:06 |
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of June 17th, 2021 - 03:28 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1810.1 | -51.3 | 1812.3 | 1826.4 | 1805.9 | 02:58 | Q / C / O | |
| Silver | Jul 21 | 26.935 | -0.877 | 27.005 | 27.320 | 26.835 | 02:58 | Q / C / O | |
| High Grade Copper | Jul 21 | 4.2915 | -0.0935 | 4.2730 | 4.3395 | 4.2660 | 02:57 | Q / C / O | |
| Platinum | Jul 21 | 1114.0 | -27.9 | 1120.9 | 1131.4 | 1110.9 | 02:57 | Q / C / O | |
| Palladium | Sep 21 | 2769.50 | -67.30 | 2799.50 | 2808.50 | 2765.00 | 02:51 | Q / C / O | |
| Gold mini-sized | Aug 21 | 1815.80 | -45.60 | 1817.00 | 1824.50 | 1815.00 | 01:06 | Q / C / O | |
| Silver mini-sized | Sep 21 | 27.848s | +0.118 | 27.780 | 27.848 | 26.962 | 06/16/21 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jun 21 | 213.53s | -0.43 | 213.53 | 213.53 | 213.53 | 06/16/21 | Q / C / O | |
| Aluminum | Nov 21 | 2497.00s | +5.00 | 2497.00 | 2497.00 | 2497.00 | 06/16/21 | Q / C / O | |
| Uranium | Jun 21 | 34.00s | 0.00 | 0.00 | 34.00 | 34.00 | 06/16/21 | Q / C / O | |
| US Steel Coil | Jan 22 | 1355.00s | +12.00 | 1355.00 | 1355.00 | 1355.00 | 06/16/21 | Q / C / O | |
| Gold VIX | Jul 21 | 20.0500 | +0.4270 | 19.9000 | 20.5000 | 19.8000 | 02:54 | Q / C / O | |
| Gold Kilo | Jun 21 | 1370.0s | 0.00 | 0.0 | 1370.0 | 1370.0 | 06/10/21 | Q / C / O | |
| Zinc CME | Jun 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 06/16/21 | Q / C / O |
EUREX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Sep 21 | 49.27 | 49.27 | 49.27 | 49.27 | 0.00 | 0.00% | 16/06 |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum Mini | Jun 21 | 192.95 | 194.75 | 195.20 | 192.85 | -1.80 | -0.92% | 18:28:34 | |
| MCX Aluminium | May 20 | 143.85 | 143.85 | 143.85 | 138.05 | +0.00 | +0.00% | 14/01 | |
| MCX Copper | Jun 21 | 715.00 | 722.10 | 719.60 | 713.35 | -7.10 | -0.98% | 18:28:46 | |
| MCX Copper Mini | Nov 19 | 410.90 | 410.90 | 415.45 | 406.90 | 0.00 | 0.00% | 29/06 | |
| MCX Gold 1 Kg | Aug 21 | 47,469 | 48,506 | 48,250 | 47,420 | -1037 | -2.14% | 18:28:07 | |
| MCX Gold Guinea | Jun 21 | 38,249 | 38,911 | 38,705 | 38,132 | -662 | -1.70% | 18:28:34 | |
| MCX Gold Mini | Jul 21 | 47,312 | 48,279 | 48,205 | 47,265 | -967 | -2.00% | 18:28:27 | |
| MCX Gold Petal | Jun 21 | 4,707 | 4,787 | 4,781 | 4,697 | -80 | -1.67% | 18:27:47 | |
| MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| MCX Lead | Jun 21 | 171.70 | 172.05 | 172.15 | 171.45 | -0.35 | -0.20% | 18:27:20 | |
| MCX Lead Mini | May 20 | 132.70 | 132.70 | 132.70 | 132.70 | 0.00 | 0.00% | 25/04 | |
| MCX Nickel | Jun 21 | 1,287.4 | 1,289.1 | 1,288.9 | 1,277.1 | -1.7 | -0.13% | 18:27:53 | |
| MCX Nickel Mini | Aug 19 | 858.6 | 858.6 | 858.6 | 858.6 | +0.00 | +0.00% | 25/05 | |
| MCX Silver | Jul 21 | 69,680 | 71,468 | 71,000 | 69,556 | -1788 | -2.50% | 18:29:00 | |
| MCX Silver Micro | Jun 21 | 69,790 | 71,514 | 71,330 | 69,704 | -1724 | -2.41% | 18:28:30 | |
| MCX Silver Mini | Jun 21 | 69,790 | 71,506 | 71,220 | 69,700 | -1716 | -2.40% | 18:28:28 | |
| MCX Zinc | Jul 21 | 238.50 | 239.60 | 240.05 | 238.30 | -1.10 | -0.46% | 18:27:24 | |
| MCX Zinc Mini | May 20 | 149.95 | 149.95 | 149.95 | 149.95 | 0.00 | 0.00% | 25/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.