Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,519.35 | 3,542.15 | 3,463.00 | +73.35 | +2.13% | ||
Copperderived | May 26 | 5.8255 | 5.8255 | 5.8205 | +0.004 | +0.07% | |
Copperderived | 12,984.95 | 13,075.93 | 12,920.60 | -27.23 | -0.21% | ||
Goldderived | Apr 26 | 5,084.00 | 5,084.50 | 5,083.90 | 0.00 | 0.00% | |
Leadderived | 1,938.83 | 1,946.45 | 1,932.75 | +0.20 | +0.01% | ||
Nickelderived | 17,716.63 | 17,743.88 | 17,425.25 | +55.00 | +0.31% | ||
Palladiumderived | Jun 26 | 1,635.00 | 1,635.00 | 1,635.00 | -1.50 | -0.09% | |
Platinumderived | Apr 26 | 2,130.15 | 2,132.65 | 2,130.15 | -0.40 | -0.02% | |
Silverderived | May 26 | 83.513 | 83.865 | 83.338 | -0.46 | -0.55% | |
| 50,329.00 | 50,329.00 | 50,329.00 | -204.00 | -0.40% | |||
Zincderived | 3,316.50 | 3,331.45 | 3,284.10 | +7.45 | +0.23% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,072.00 | 1,075.00 | 1,056.00 | +21.00 | +2.00% | ||
| Apr 26 | 83.65 | 87.39 | 82.93 | -1.60 | -1.87% | ||
| Jun 26 | 5,121.90 | 5,236.70 | 5,097.30 | -96.20 | -1.84% | ||
| May 26 | 3,517.50 | 3,527.50 | 3,431.75 | +106.25 | +3.11% | ||
| Apr 26 | 85.70 | 85.70 | 85.70 | -0.20 | -0.23% | ||
| Mar 26 | 104.72 | 104.72 | 104.72 | +1.19 | +1.15% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 143.67 | 143.67 | 143.67 | -0.78 | -0.54% |