Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,084.50 | 3,098.00 | 3,040.90 | +44.20 | +1.45% | ||
Copperderived | Mar 26 | 5.7748 | 5.7938 | 5.77 | -0.0032 | -0.06% | |
Copperderived | 12,853.55 | 12,896.00 | 12,846.00 | -75.42 | -0.58% | ||
Goldderived | Apr 26 | 5,006.29 | 5,011.91 | 4,979.14 | -3.21 | -0.06% | |
Leadderived | 1,969.15 | 1,971.30 | 1,963.77 | -0.48 | -0.02% | ||
Nickelderived | 17,409.25 | 17,429.25 | 17,333.00 | +22.87 | +0.13% | ||
Palladiumderived | Mar 26 | 1,735.75 | 1,742.25 | 1,719.25 | +2.25 | +0.13% | |
Platinumderived | Apr 26 | 2,082.35 | 2,097.60 | 2,074.25 | -5.90 | -0.28% | |
Silverderived | Mar 26 | 77.785 | 78.135 | 76.355 | +0.187 | +0.24% | |
| 46,576.00 | 46,576.00 | 46,576.00 | -2,892.00 | -5.85% | |||
Zincderived | 3,346.30 | 3,366.60 | 3,344.25 | -27.85 | -0.83% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Apr 26 | 986.00 | 986.00 | 985.00 | +2.00 | +0.20% | ||
| Mar 26 | 77.76 | 78.15 | 76.31 | +0.16 | +0.20% | ||
| Apr 26 | 5,002.40 | 5,003.80 | 4,979.00 | -7.10 | -0.14% | ||
| Apr 26 | 3,022.75 | 3,022.75 | 3,019.75 | -8.75 | -0.29% | ||
| Mar 26 | 88.85 | 88.85 | 88.85 | +0.05 | +0.06% | ||
| Feb 26 | 99.74 | 99.74 | 99.74 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 132.56 | 132.56 | 132.56 | -2.79 | -2.06% |