Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Metals Futures Prices

 
A directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 191,309.001,309.001,309.051,309.000.000.00%08:49:19
 CopperMay 192.9102.9102.9692.894-0.011-0.38%08:49:19
 SilverMay 1915.47515.47315.47515.4750.0000.00%08:48:18
 PalladiumJun 191,565.951,565.401,565.951,565.20+0.55+0.04%08:53:50
 PlatinumApr 19862.40862.30862.40862.30+0.10+0.01%08:52:30
 Aluminium1,903.751,903.751,944.251,896.50-32.75-1.69%05:59:41
 Zinc2,836.752,836.752,899.502,829.00-40.75-1.42%05:59:34
 Lead2,048.752,048.752,073.502,038.50+0.75+0.04%05:59:38
 Nickel13,027.5013,027.5013,370.0012,905.00-312.50-2.34%05:58:21
 Tin21,467.5021,467.5021,467.5021,265.00+100.00+0.47%05:59:38
 Copper6,437.006,437.006,554.256,405.75-55.50-0.85%05:59:48

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of March 21st, 2019 - 16:49 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 19 1307.3s+5.61312.71320.21302.803/21/19Q / C / O
SilverMay 19 15.437s+0.11915.48515.65015.38003/21/19Q / C / O
High Grade CopperMay 19 2.9060s-0.01502.92752.96902.892003/21/19Q / C / O
PlatinumApr 19 861.1s+1.5862.6876.7858.003/21/19Q / C / O
PalladiumJun 19 1557.90s-2.501559.901576.901550.0003/21/19Q / C / O
Gold mini-sizedApr 19 1307.30s+5.601312.401317.201301.0003/21/19Q / C / O
Silver mini-sizedMay 19 15.437s+0.11915.51815.61015.37603/21/19Q / C / O
Iron Ore 62% Fe CFRMar 19 85.65s+0.240.0085.6585.6503/21/19Q / C / O
AluminumMar 19 2225.00s0.000.002225.002225.0003/21/19Q / C / O
UraniumMar 19 26.05s-0.350.0026.1526.0503/21/19Q / C / O
US Steel CoilAug 19 725.00s+3.00723.00732.00722.0003/21/19Q / C / O
Gold KiloApr 19 1302.1s0.000.01302.11302.103/21/19Q / C / O
Zinc CMEJun 19 2820.00s0.002880.502883.502820.0003/21/19Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldJun 1936.8236.8236.8236.820.000.00%21/03

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniMar 19129.80129.80131.35129.50-2.10-1.59%04:59:56
 AluminiumMar 19145.00145.00146.75144.60-1.95-1.33%04:59:52
 CopperApr 19443.50443.50449.50441.60-2.55-0.57%04:59:57
 MCX Copper MiniApr 19443.50443.50449.20441.80-2.50-0.56%04:59:59
 Refined GoldApr 1931,83031,83032,03831,767+133+0.42%04:59:56
 MCX Gold GuineaMar 1925,80525,80526,18025,800+44+0.17%04:59:36
 MCX Gold MiniApr 1931,86531,86532,06431,806+125+0.39%04:59:57
 MCX Gold PetalMar 193,2033,2033,2243,202+5+0.16%04:59:58
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadMar 19139.90139.90141.00139.55+0.30+0.21%04:59:50
 MCX Lead MiniMar 19139.75139.75141.00139.55+0.15+0.11%04:59:56
 NickelMar 19892.5892.5910.2883.9-14.2-1.57%04:59:51
 MCX Nickel MiniMar 19892.6892.6910.3884.4-14.2-1.57%04:59:57
 SilverMay 1938,28838,28838,50538,150+318+0.84%04:59:43
 MCX Silver MicroApr 1938,29638,29638,55138,150+288+0.76%04:59:56
 MCX Silver MiniApr 1938,31038,31038,52938,060+299+0.79%04:59:55
 ZincMar 19197.55197.55199.85197.10-1.80-0.90%04:59:59
 MCX Zinc MiniMar 19197.40197.40199.85197.10-2.00-1.00%04:59:50
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.