
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 23 | 1,877.70 | 1,930.80 | 1,932.40 | 1,874.50 | -53.10 | -2.75% | 04/02 | |
Copper | Mar 23 | 4.0312 | 4.0910 | 4.1365 | 4.0308 | -0.0598 | -1.46% | 04/02 | |
Silver | Mar 23 | 22.390 | 23.615 | 23.668 | 22.328 | -1.225 | -5.19% | 04/02 | |
Palladium | Mar 23 | 1,613.00 | 1,642.60 | 1,693.53 | 1,590.50 | -29.60 | -1.80% | 04/02 | |
Platinum | Apr 23 | 980.00 | 1,032.60 | 1,042.40 | 977.90 | -52.60 | -5.09% | 04/02 | |
Aluminium | 2,577.50 | 2,569.50 | 2,607.50 | 2,567.00 | -39.50 | -1.51% | 04/02 | ||
Zinc | 3,225.00 | 3,241.50 | 3,343.50 | 3,208.50 | -157.50 | -4.66% | 04/02 | ||
Lead | 2,099.50 | 2,133.00 | 2,126.00 | 2,126.00 | -33.50 | -1.57% | 03/02 | ||
Nickel | 28,557.00 | 28,612.00 | 30,069.00 | 28,494.50 | -1233.00 | -4.14% | 04/02 | ||
Tin | 28,379.00 | 29,377.00 | 28,700.00 | 28,750.00 | -998.00 | -3.40% | 03/02 | ||
Copper | 8,929.00 | 8,980.50 | 9,108.50 | 8,928.50 | -123.50 | -1.36% | 04/02 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 23 | 1876.6s | -54.2 | 1926.3 | 1932.4 | 1874.5 | 02/03/23 | Q / C / O | |
Silver | Mar 23 | 22.405s | -1.210 | 23.515 | 23.665 | 22.325 | 02/03/23 | Q / C / O | |
High Grade Copper | Mar 23 | 4.0565s | -0.0345 | 4.0910 | 4.1360 | 4.0305 | 02/03/23 | Q / C / O | |
Platinum | Apr 23 | 980.3s | -52.3 | 1031.5 | 1042.4 | 977.9 | 02/03/23 | Q / C / O | |
Palladium | Mar 23 | 1618.40s | -24.20 | 1656.50 | 1695.00 | 1590.00 | 02/03/23 | Q / C / O | |
Iron Ore 62% Fe CFR | Feb 23 | 125.26s | +1.31 | 125.26 | 125.26 | 125.26 | 02/03/23 | Q / C / O | |
Aluminum | Apr 23 | 2579.00s | -55.25 | 2622.75 | 2628.00 | 2573.50 | 02/03/23 | Q / C / O | |
Uranium | Feb 23 | 51.20s | 0.00 | 51.20 | 51.20 | 51.20 | 02/03/23 | Q / C / O | |
US Steel Coil | Apr 23 | 820.00s | +5.00 | 820.00 | 823.00 | 813.00 | 02/03/23 | Q / C / O | |
Gold VIX | Feb 23 | 19.3373s | +0.0384 | 19.7000 | 20.2800 | 19.2100 | 02/03/23 | Q / C / O | |
Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 02/03/23 | Q / C / O | |
Zinc CME | Feb 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 02/03/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | Apr 22 | 55.42 | 56.56 | 55.42 | 55.42 | -1.14 | -2.02% | 03/02 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum Mini | Feb 23 | 223.35 | 225.20 | 225.85 | 222.50 | -1.85 | -0.82% | 04/02 | |
MCX Aluminium | May 20 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 14/01 | |
MCX Copper | Feb 23 | 771.60 | 776.65 | 781.00 | 769.60 | -5.05 | -0.65% | 04/02 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 17/06 | |
MCX Gold 1 Kg | Apr 23 | 56,560 | 57,695 | 57,900 | 56,544 | -1135 | -1.97% | 04/02 | |
MCX Gold Guinea | Feb 23 | 45,484 | 46,029 | 46,270 | 45,430 | -545 | -1.18% | 04/02 | |
MCX Gold Mini | Mar 23 | 56,550 | 57,490 | 57,698 | 56,510 | -940 | -1.64% | 04/02 | |
MCX Gold Petal | Feb 23 | 5,589 | 5,665 | 5,680 | 5,581 | -76 | -1.34% | 04/02 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Feb 23 | 183.80 | 185.75 | 186.00 | 183.10 | -1.95 | -1.05% | 04/02 | |
MCX Lead Mini | May 20 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 17/06 | |
MCX Nickel | Jun 22 | 2,430.0 | 2,515.5 | 2,430.0 | 2,430.0 | -85.5 | -3.40% | 03/02 | |
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 17/06 | |
MCX Silver | Mar 23 | 67,625 | 70,204 | 70,557 | 67,406 | -2579 | -3.67% | 04/02 | |
MCX Silver Micro | Feb 23 | 67,800 | 70,108 | 70,479 | 67,575 | -2308 | -3.29% | 04/02 | |
MCX Silver Mini | Feb 23 | 67,800 | 70,123 | 70,460 | 67,571 | -2323 | -3.31% | 04/02 | |
MCX Zinc | Feb 23 | 284.60 | 294.20 | 294.45 | 283.25 | -9.60 | -3.26% | 04/02 | |
MCX Zinc Mini | May 20 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 17/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |