Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,564.00 | 3,615.00 | 3,547.50 | -89.00 | -2.44% | ||
Copperderived | Jul 26 | 6.295 | 6.587 | 6.268 | -0.3165 | -4.79% | |
Copperderived | 13,546.00 | 13,961.03 | 13,467.60 | -432.00 | -3.09% | ||
Goldderived | Jun 26 | 4,561.90 | 4,670.10 | 4,513.80 | -123.40 | -2.63% | |
Leadderived | 1,983.80 | 2,014.60 | 1,976.35 | -31.85 | -1.58% | ||
Nickelderived | 18,423.50 | 18,891.75 | 18,384.75 | -433.75 | -2.30% | ||
Palladiumderived | Jun 26 | 1,426.30 | 1,460.00 | 1,413.00 | -34.50 | -2.36% | |
Platinumderived | Jul 26 | 1,991.80 | 2,082.50 | 1,974.40 | -99.60 | -4.76% | |
Silverderived | Jul 26 | 77.547 | 84.38 | 76.09 | -7.781 | -9.12% | |
| 54,540.00 | 54,540.00 | 54,540.00 | -1,439.00 | -2.57% | |||
Zincderived | 3,528.75 | 3,588.15 | 3,511.35 | -55.90 | -1.56% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jul 26 | 1,135.00 | 1,140.00 | 1,132.00 | +5.00 | +0.44% | ||
| Jun 26 | 77.28 | 84.01 | 75.93 | -7.75 | -9.11% | ||
| Aug 26 | 4,595.50 | 4,703.50 | 4,547.40 | -124.40 | -2.64% | ||
| Jul 26 | 3,520.25 | 3,619.75 | 3,510.75 | -103.75 | -2.86% | ||
| Jun 26 | 85.95 | 85.95 | 85.95 | -0.20 | -0.23% | ||
| May 26 | 110.77 | 110.77 | 110.77 | -0.35 | -0.31% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 125.76 | 125.76 | 125.76 | -3.35 | -2.59% |