x
Thank you!
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminium1,784.501,811.251,818.501,783.75-26.75-1.48%04:54:55
 Copper5,842.255,910.755,921.505,832.75-68.50-1.16%05:48:06
 CopperMar 172.6592.6902.7122.654-0.031-1.15%04:59:03
 GoldFeb 171,202.501,196.201,208.451,197.50+6.30+0.53%05:27:08
 Lead2,273.502,294.752,326.252,260.75-21.25-0.93%05:58:57
 Nickel10,252.5010,407.5010,427.5010,232.50-155.00-1.49%05:57:43
 PalladiumMar 17745.60749.15754.90737.42-3.55-0.47%04:57:52
 PlatinumApr 17986.55986.40992.80984.25+0.15+0.02%04:57:58
 SilverMar 1716.82516.76516.94716.812+0.060+0.36%04:59:00
 Tin21,055.0021,130.0021,167.5021,032.50-75.00-0.35%05:55:14
 Zinc2,756.002,782.502,795.252,730.00-26.50-0.95%04:54:55

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of January 16th, 2017 - 13:12 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 17 1202.6+6.41199.41208.71198.011:59Q / C / O
SilverMar 17 16.825+0.06016.84516.96516.80511:59Q / C / O
High Grade CopperMar 17 2.6595-0.03052.70102.71252.653511:59Q / C / O
PlatinumApr 17 986.6+0.2988.9992.9984.211:57Q / C / O
PalladiumMar 17 745.75-3.40752.55755.00737.4511:58Q / C / O
Gold mini-sizedFeb 17 1196.20s0.001200.001208.801198.8001/16/17Q / C / O
Silver mini-sizedMar 17 16.765s0.0016.82716.90116.80001/16/17Q / C / O
Iron Ore 62% Fe CFRJan 17 82.000.0082.0082.0082.0012:37Q / C / O
AluminumMar 17 1904.50s+16.001900.751904.501896.2501/13/17Q / C / O
UraniumJan 17 23.00s0.000.0023.0023.0001/13/17Q / C / O
US Steel CoilJan 17 622.00s0.000.00622.00622.0001/13/17Q / C / O
Gold KiloFeb 17 1203.6+8.41201.51207.51200.008:53Q / C / O
Zinc CMEJan 17 2787.00s+48.000.002794.002733.0001/13/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldMar 171,194.701,194.701,194.701,194.700.000.00%14/01
 SilverMar 1716.7716.7716.7716.770.000.00%14/01
 Refined GoldFeb 1735.7335.7335.7335.730.000.00%14/01

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniJan 17121.85123.40123.85121.65-1.55-1.26%05:24:00
 AluminiumJan 17121.85123.45123.90121.65-1.60-1.30%05:24:00
 CopperFeb 17400.10405.25405.90399.60-5.15-1.27%05:24:00
 Copper MiniFeb 17400.10405.20405.80399.55-5.10-1.26%05:24:00
 Refined GoldFeb 1728,54528,38028,60728,450+165+0.58%05:24:00
 Gold GuineaJan 1723,40123,33123,49923,399+70+0.30%5:24:00
 Gold MiniFeb 1728,60528,44028,69128,557+165+0.58%05:24:00
 Gold PetalJan 172,8882,8822,8942,886+6+0.21%5:24:00
 Gold Petal DelJan 173,1003,1003,1003,10000%10/11
 LeadJan 17155.00156.50158.25153.85-1.50-0.96%05:24:00
 Lead MiniJan 17155.00156.50158.25153.85-1.50-0.96%05:24:00
 NickelJan 17698.1710.0708.8696.0-11.9-1.68%05:24:00
 Nickel MiniJan 17697.8709.9708.9696.3-12.1-1.70%05:24:00
 SilverMar 1740,93040,88741,27740,881+43+0.11%05:24:00
 Silver MicroFeb 1740,94940,90541,28040,900+44+0.11%05:24:00
 Silver MiniFeb 1740,92440,90541,28040,901+19+0.05%05:24:00
 ZincJan 17186.95189.30189.70185.00-2.35-1.24%05:24:00
 Zinc MiniJan 17187.00189.30189.70185.10-2.30-1.22%05:24:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.