Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,163.70 | 2,164.30 | 2,166.30 | 2,161.85 | -0.60 | -0.03% | 15:39:59 | |
Copper | May 24 | 4.1223 | 4.1310 | 4.1363 | 4.1137 | -0.0087 | -0.21% | 15:39:44 | |
Silver | May 24 | 25.300 | 25.265 | 25.352 | 25.223 | +0.035 | +0.14% | 15:40:02 | |
Palladium | Jun 24 | 1,030.03 | 1,039.75 | 1,041.53 | 1,028.00 | -9.72 | -0.93% | 15:39:51 | |
Platinum | Apr 24 | 917.55 | 920.00 | 920.50 | 916.05 | -2.45 | -0.27% | 15:39:54 | |
Aluminium | 2,273.00 | 2,277.50 | 2,281.00 | 2,272.00 | -4.50 | -0.20% | 15:36:23 | ||
Zinc | 2,519.50 | 2,532.00 | 2,531.00 | 2,516.00 | -12.50 | -0.49% | 15:37:35 | ||
Lead | 2,085.00 | 2,090.00 | 2,098.50 | 2,085.00 | -5.00 | -0.24% | 15:25:00 | ||
Nickel | 17,850.00 | 17,872.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | 06:00:00 | ||
Tin | 28,700.00 | 28,674.00 | 28,700.00 | 28,725.00 | +26.00 | +0.09% | 18/03 | ||
Copper | 9,081.00 | 9,089.00 | 9,109.00 | 9,066.00 | -8.00 | -0.09% | 15:39:52 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2164.3 | 0.00 | 2164.0 | 2166.3 | 2161.8 | 23:26 | Q / C / O | |
Silver | May 24 | 25.305 | +0.040 | 25.250 | 25.360 | 25.220 | 23:26 | Q / C / O | |
High Grade Copper | May 24 | 4.1225 | -0.0075 | 4.1355 | 4.1365 | 4.1135 | 23:26 | Q / C / O | |
Platinum | Apr 24 | 918.3 | -2.9 | 920.0 | 920.3 | 915.5 | 23:25 | Q / C / O | |
Palladium | Jun 24 | 1031.50 | -9.80 | 1039.50 | 1043.00 | 1028.00 | 23:00 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O | |
Aluminum | May 24 | 2251.25s | -2.75 | 2258.00 | 2266.75 | 2240.25 | 03/18/24 | Q / C / O | |
Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O | |
US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O | |
Gold VIX | Mar 24 | 14.4700 | +0.1121 | 14.3900 | 14.8000 | 14.2900 | 23:14 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | 64.05 | 63.87 | 64.05 | 64.05 | +0.18 | +0.28% | 18/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar 24 | 204.40 | 204.55 | 204.95 | 204.30 | -0.15 | -0.07% | 15:36:38 | |
MCX Aluminium | Mar 24 | 204.40 | 204.60 | 204.95 | 204.15 | -0.20 | -0.10% | 15:36:38 | |
MCX Copper | Mar 24 | 764.30 | 765.70 | 765.75 | 764.00 | -1.40 | -0.18% | 15:37:50 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 17/06 | |
MCX Gold 1 Kg | Apr 24 | 65,652 | 65,608 | 65,719 | 65,609 | +44 | +0.07% | 15:39:18 | |
MCX Gold Guinea | Mar 24 | 52,294 | 52,195 | 52,320 | 52,178 | +99 | +0.19% | 15:24:15 | |
MCX Gold Mini | Apr 24 | 65,489 | 65,429 | 65,541 | 65,452 | +60 | +0.09% | 15:38:11 | |
MCX Gold Petal | Mar 24 | 6,418 | 6,413 | 6,428 | 6,406 | +5 | +0.08% | 15:37:27 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Mar 24 | 178.30 | 178.25 | 178.55 | 178.10 | +0.05 | +0.03% | 15:10:12 | |
MCX Lead Mini | Mar 24 | 178.40 | 178.55 | 178.55 | 178.35 | -0.15 | -0.08% | 15:31:18 | |
MCX Nickel | 1,522.5 | 1,485.8 | 1,522.5 | 1,522.5 | +36.7 | +2.47% | 18/03 | ||
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 17/06 | |
MCX Silver | May 24 | 75,621 | 75,496 | 75,719 | 75,566 | +125 | +0.17% | 15:39:30 | |
MCX Silver Micro | Mar 24 | 68,908 | 68,908 | 69,969 | 68,001 | 0 | 0.00% | 01/03 | |
MCX Silver Mini | Apr 24 | 75,593 | 75,463 | 75,699 | 75,467 | +130 | +0.17% | 15:39:14 | |
MCX Zinc | Mar 24 | 220.20 | 220.95 | 221.25 | 220.05 | -0.75 | -0.34% | 15:38:12 | |
MCX Zinc Mini | Mar 24 | 220.25 | 221.05 | 221.20 | 220.20 | -0.80 | -0.36% | 15:38:06 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |