Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
HNX | 243.11 | -0.80 | -0.33% | 61 | 80 | |
VN 30 | 1,296.98 | -6.22 | -0.48% | 4 | 23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
SHS | 20,300.0 | 20,600.0 | 20,700.0 | 20,200.0 | -1.46% | 8.21M | 15:30:00 | ||
CEO Group JSC | 23,100.0 | 23,400.0 | 23,500.0 | 23,000.0 | -1.28% | 5.09M | 15:30:00 | ||
Petrovietnam Techni. | 39,400.0 | 39,000.0 | 40,000.0 | 39,200.0 | +1.03% | 4.20M | 15:29:00 | ||
HUD - TASCO | 19,400.0 | 19,700.0 | 20,000.0 | 19,400.0 | -1.52% | 1.68M | 15:29:00 | ||
MB Securities | 30,300.0 | 30,800.0 | 31,000.0 | 30,300.0 | -1.62% | 1.52M | 15:29:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Development Investment Construction Number 2 JSC | 6,600.0 | +600.0 | +10.00% | |
Phuc Thinh Design Construction Trad | 8,900.0 | +800.0 | +9.88% | |
Nhi Hiep Brick-Tile JSC | 32,300.0 | +2900.0 | +9.86% | |
ONE CORP | 6,100.0 | +500.0 | +8.93% | |
LILAMA 45.3 JS | 3,700.0 | +300.0 | +8.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
VNECO4 Electricity | 259,400.0 | -28800.0 | -9.99% | |
Hanoi Beer Trading JSC | 46,400.0 | -5100.0 | -9.90% | |
Constrexim | 7,900.0 | -800.0 | -9.20% | |
Gia Dinh Water Supply | 25,300 | -2400 | -8.66% | |
Ben Thanh Water | 34,500.0 | -2900.0 | -7.75% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
HNX Construction | 343.37 | +0.87 | +0.25% | 11 | 19 |