| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADAN Adani Power Ltd | 205.58 | 203.56 | 208.67 | 203.57 | +0.99% | 19.18M | 205.58+0.99% | 19:59:59 | |
ETEA Eternal Ltd | 315.90 | 318.00 | 321.20 | 315.55 | -0.66% | 18.39M | 315.90-0.66% | 19:59:59 | |
HDBK HDFC Bank Ltd | 723.00 | 729.00 | 729.00 | 723.00 | -0.82% | 17.92M | 723.00-0.82% | 19:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 239.50 | 238.49 | 241.30 | 238.02 | +0.42% | 14.9M | 239.50+0.42% | 19:59:59 | |
ITC ITC Ltd | 270.00 | 273.05 | 273.65 | 269.15 | -1.12% | 14.56M | 270.00-1.12% | 19:59:59 |
| Name | Price |
|---|---|
BOSH Bosch | 48,730.00+1,760.00+3.75% |
TORP Torrent Pharma | 4,971.00+71.00+1.45% |
SAMD Samvardhana Motherson International Ltd | 170.40+2.34+1.39% |
AXBK Axis Bank | 1,243.00+15.70+1.28% |
DIVI Divi's Labs | 8,588.00+106.50+1.26% |
| Name | Price |
|---|---|
LODH Lodha Developers | 1,211.10-42.90-3.42% |
LTIM LTM Ltd | 4,562.20-137.80-2.93% |
BHEL Bharat Heavy Electricals | 425.00-10.95-2.51% |
TAMO Tata Motors Passenger Vehicles | 322.80-7.40-2.24% |
ASPN Asian Paints | 2,628.40-59.10-2.20% |