x
Breaking News
/Free Sign Up
 0

Australia - Financial Markets

 
Stay on top of current data on the financial markets in Australia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.
  Australia  
More Categories

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,896.13 +5.65 +0.10%
Up
53.00%
Down
36.00%
Unchanged
11.00%
 106 72
ASX All Ordinarie. 5,959.77 +4.95 +0.08%
Up
42.62%
Down
37.30%
Unchanged
20.08%
 208 182
S&P/ASX 300 5,850.38 +5.37 +0.09%
Up
49.33%
Down
38.26%
Unchanged
12.42%
 147 114

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Telstra Corporation. 3.510 3.510 3.510 3.450 +0.57% 33.26M 15:49:49  
South32 Ltd 3.150 3.150 3.200 3.100 -2.48% 25.24M 16:10:43  
Alumina 2.320 2.290 2.395 2.290 +1.31% 19.11M 16:10:43  
Fortescue Metals 4.850 4.850 4.900 4.800 -1.22% 18.31M 15:54:49  
Scentre 4.040 4.070 4.090 4.030 -0.74% 17.92M 16:10:43  
Vicinity Centres 2.630 2.630 2.660 2.620 -0.75% 16.55M 16:10:43  
Healthscope 1.930 1.930 1.930 1.880 +2.67% 13.47M 15:59:32  
Galaxy Resources 3.840 3.840 3.840 3.690 +5.49% 12.64M 16:10:43  
BHP Billiton Ltd 26.560 26.560 26.710 26.405 -2.25% 11.59M 15:52:18  
Infigen Energy 0.730 0.720 0.735 0.720 +1.39% 11.12M 16:10:43  
 More S&P/ASX 200 Stocks

Top Gainers

Name Last Chg. Chg. %
Galaxy Resources 3.840 +0.200 +5.49%
Australian Pharma Industries 1.650 +0.070 +4.43%
Aveo Group 2.480 +0.090 +3.77%
Domino’s Pizza 49.350 +1.650 +3.46%
GWA Group Ltd 2.740 +0.090 +3.40%

Top Losers

Name Last Chg. Chg. %
Resolute Mining 1.030 -0.040 -3.74%
Super Retail Group 8.180 -0.310 -3.65%
St Barbara 2.880 -0.100 -3.36%
Saracen Mineral Holdings 1.360 -0.040 -2.86%
Crown 10.920 -0.320 -2.85%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,515.42 -52.24 -1.14%
Up
7.41%
Down
77.78%
Unchanged
14.81%
 2 21
S&P/ASX 300 Metal. 3,240.69 -58.48 -1.77%
Up
18.42%
Down
73.68%
Unchanged
7.89%
 7 28
S&P/ASX 200 Energ. 9,478.66 -7.43 -0.08%
Up
44.44%
Down
55.56%
 4 5
S&P/ASX 200 Mater. 10,659.62 -116.48 -1.08%
Up
47.22%
Down
52.78%
 17 19
S&P/ASX 200 Indus. 5,914.50 +15.25 +0.26%
Up
66.67%
Down
16.67%
Unchanged
16.67%
 12 3
S&P/ASX 200 Consu. 2,215.86 +12.04 +0.55%
Up
54.05%
Down
24.32%
Unchanged
21.62%
 20 9
S&P/ASX 200 Consu. 9,719.34 +54.50 +0.56%
Up
61.54%
Down
38.46%
 8 5
S&P/ASX 200 Healt. 23,895.64 -33.17 -0.14%
Up
29.41%
Down
70.59%
 5 12
S&P/ASX 200 Finan. 6,665.38 +32.61 +0.49%
Up
62.96%
Down
25.93%
Unchanged
11.11%
 17 7
S&P/ASX 200 Infor. 922.15 +11.89 +1.31%
Up
100.00%
Down
0.00%
 9 0
S&P/ASX 200 Telec. 1,244.61 +6.93 +0.56%
Up
50.00%
Down
33.33%
Unchanged
16.67%
 3 2
S&P/ASX 200 Utili. 8,301.39 +52.70 +0.64%
Up
80.00%
Down
20.00%
 4 1
S&P/ASX 200 REIT 1,342.09 -3.13 -0.23%
Up
30.00%
Down
40.00%
Unchanged
30.00%
 6 8
S&P/ASX 200 Resou. 3,649.71 -48.04 -1.30%
Up
28.12%
Down
71.88%
 9 23
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email