x
Breaking News
/Free Sign Up
 0

Australia - Financial Markets

 
Stay on top of current data on the financial markets in Australia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.
  Australia  
More Categories

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,747.11 -32.10 -0.56%
Up
32.00%
Down
61.00%
Unchanged
7.00%
 64 122
ASX All Ordinarie. 5,798.51 -28.74 -0.49%
Up
38.16%
Down
44.08%
Unchanged
17.76%
 187 216
S&P/ASX 300 5,697.24 -30.28 -0.53%
Up
38.85%
Down
53.04%
Unchanged
8.11%
 115 157

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Telstra Corporation. 3.900 3.900 3.920 3.830 +0.78% 74.37M 18/08  
Qbe Insurance Group. 10.770 10.770 10.940 10.710 -3.58% 16.84M 18/08  
Fairfax Media 0.995 1.020 1.005 0.987 -2.45% 16.81M 18/08  
Mirvac Group 2.300 2.300 2.320 2.270 0.00% 16.18M 18/08  
Fortescue Metals 5.500 5.500 5.605 5.480 -0.90% 16.13M 18/08  
South32 Ltd 2.950 3.020 3.005 2.935 -2.32% 14.16M 18/08  
Vicinity Centres 2.680 2.670 2.700 2.650 +0.37% 12.52M 18/08  
Mayne Pharma 0.725 0.725 0.730 0.710 -1.36% 12.49M 18/08  
Stockland Corp 4.450 4.450 4.470 4.395 +1.14% 11.39M 18/08  
GPT Group 4.990 4.990 5.020 4.940 -0.40% 10.41M 18/08  
 More S&P/ASX 200 Stocks

Top Gainers

Name Last Chg. Chg. %
Tatts Group 4.190 +0.170 +4.23%
Treasury Wine Estates 13.410 +0.450 +3.47%
Tabcorp Holdings 4.270 +0.140 +3.39%
Cochlear 157.50 +4.48 +2.93%
Domino’s Pizza 44.970 +1.250 +2.86%

Top Losers

Name Last Chg. Chg. %
Qbe Insurance Group 10.770 -0.400 -3.58%
IPH 4.490 -0.160 -3.44%
Qantas Airways 5.70 -0.20 -3.39%
Beach Energy 0.620 -0.020 -3.13%
Iress 12.020 -0.350 -2.83%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,505.84 -31.99 -0.71%
Up
25.93%
Down
48.15%
Unchanged
25.93%
 7 13
S&P/ASX 300 Metal. 3,090.94 -43.37 -1.38%
Up
23.68%
Down
63.16%
Unchanged
13.16%
 9 24
S&P/ASX 200 Energ. 8,882.01 -9.60 -0.11%
Up
25.00%
Down
75.00%
 2 6
S&P/ASX 200 Mater. 10,222.55 -102.85 -1.00%
Up
27.78%
Down
69.44%
Unchanged
2.78%
 10 25
S&P/ASX 200 Indus. 5,717.08 -71.49 -1.23%
Up
5.56%
Down
94.44%
 1 17
S&P/ASX 200 Consu. 2,201.53 +4.75 +0.22%
Up
39.47%
Down
55.26%
Unchanged
5.26%
 15 21
S&P/ASX 200 Consu. 9,503.89 +72.85 +0.77%
Up
46.15%
Down
30.77%
Unchanged
23.08%
 6 4
S&P/ASX 200 Healt. 22,831.15 +198.79 +0.88%
Up
50.00%
Down
44.44%
Unchanged
5.56%
 9 8
S&P/ASX 200 Finan. 6,486.59 -71.65 -1.09%
Up
15.38%
Down
76.92%
Unchanged
7.69%
 4 20
S&P/ASX 200 Infor. 870.27 -8.49 -0.97%
Up
10.00%
Down
70.00%
Unchanged
20.00%
 1 7
S&P/ASX 200 Telec. 1,381.36 +8.50 +0.62%
Up
50.00%
Down
50.00%
 3 3
S&P/ASX 200 Utili. 8,174.16 -23.47 -0.29%
Up
60.00%
Down
40.00%
 3 2
S&P/ASX 200 REIT 1,337.89 -1.00 -0.07%
Up
52.63%
Down
31.58%
Unchanged
15.79%
 10 6
S&P/ASX 200 Resou. 3,472.21 -38.98 -1.11%
Up
19.35%
Down
80.65%
 6 25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email