x
Breaking News
/Sign up
 0

Australia - Financial Markets

 
Stay on top of current data on the financial markets in Australia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.
  Australia  
More Categories

Australia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/ASX 200 5,714.19 -5.97 -0.10%
Up
34.00%
Down
60.50%
Unchanged
5.50%
 68 121
ASX All Ordinarie. 5,752.53 -5.89 -0.10%
Up
33.87%
Down
49.90%
Unchanged
16.23%
 167 246
S&P/ASX 300 5,660.50 -5.89 -0.10%
Up
35.69%
Down
54.55%
Unchanged
9.76%
 106 162

Australia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Fortescue Metals 4.870 4.870 4.910 4.690 +3.84% 30.61M 27/06  
South32 Ltd 2.630 2.590 2.645 2.575 +1.54% 23.65M 27/06  
Telstra Corporation. 4.320 4.320 4.340 4.310 -0.46% 23.43M 27/06  
Aveo Group 2.730 2.730 2.740 2.560 +0.74% 16.37M 27/06  
Qantas Airways 5.630 5.630 5.645 5.580 0.00% 15.67M 27/06  
Spotless Group 1.150 1.150 1.155 1.150 -0.43% 11.94M 27/06  
Santos 2.960 2.960 3.020 2.930 -0.34% 11.34M 27/06  
Scentre 4.140 4.130 4.160 4.080 +0.24% 10.23M 27/06  
Fairfax Media 1.210 1.215 1.225 1.197 -0.41% 9.86M 27/06  
Cleanaway Waste 1.400 1.425 1.415 1.395 -1.75% 8.52M 27/06  
 More S&P/ASX 200 Stocks

Top Gainers

Name Last Chg. Chg. %
ALS 7.820 +0.620 +8.61%
Whitehaven Coal 2.880 +0.150 +5.49%
Fortescue Metals 4.870 +0.180 +3.84%
Syrah Resources 2.820 +0.100 +3.68%
Beach Energy 0.575 +0.015 +2.68%

Top Losers

Name Last Chg. Chg. %
Blackmores 89.81 -4.14 -4.41%
Metcash 2.210 -0.090 -3.91%
Myer Holdings 0.840 -0.030 -3.45%
Nanosonics 2.510 -0.060 -2.33%
Regis Healthcare Ltd 3.880 -0.090 -2.27%

Australia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
ASX All Ordinarie. 4,428.60 -15.79 -0.36%
Up
33.33%
Down
48.15%
Unchanged
18.52%
 9 13
S&P/ASX 300 Metal. 2,817.32 +12.86 +0.46%
Up
50.00%
Down
31.58%
Unchanged
18.42%
 19 12
S&P/ASX 200 Energ. 8,565.50 -3.21 -0.04%
Up
37.50%
Down
62.50%
 3 5
S&P/ASX 200 Mater. 9,589.32 +32.43 +0.34%
Up
55.56%
Down
33.33%
Unchanged
11.11%
 20 12
S&P/ASX 200 Indus. 5,878.46 -7.11 -0.12%
Up
21.05%
Down
68.42%
Unchanged
10.53%
 4 13
S&P/ASX 200 Consu. 2,233.06 -15.65 -0.70%
Up
43.24%
Down
54.05%
Unchanged
2.70%
 16 20
S&P/ASX 200 Consu. 9,136.84 -71.00 -0.77%
Up
7.69%
Down
92.31%
 1 12
S&P/ASX 200 Healt. 24,460.18 -188.35 -0.76%
Up
38.89%
Down
55.56%
Unchanged
5.56%
 7 10
S&P/ASX 200 Finan. 6,383.26 +16.23 +0.25%
Up
42.31%
Down
57.69%
 11 15
S&P/ASX 200 Infor. 866.74 -3.29 -0.38%
Up
10.00%
Down
80.00%
Unchanged
10.00%
 1 8
S&P/ASX 200 Telec. 1,521.44 -7.59 -0.50%
Up
33.33%
Down
66.67%
 2 4
S&P/ASX 200 Utili. 8,861.32 -131.22 -1.46%
Down
100.00%
 0 5
S&P/ASX 200 REIT 1,367.68 -5.55 -0.40%
Up
10.53%
Down
78.95%
Unchanged
10.53%
 2 15
S&P/ASX 200 Resou. 3,206.73 +11.22 +0.35%
Up
54.84%
Down
35.48%
Unchanged
9.68%
 17 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.