Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0793 | 1.0797 | 1.0940 | 1.0792 | -0.0115 | -1.05% | 04/02 | |
| USD/JPY | 131.18 | 131.20 | 131.21 | 128.34 | +2.54 | +1.97% | 04/02 | |
| GBP/USD | 1.2052 | 1.2055 | 1.2265 | 1.2047 | -0.0169 | -1.39% | 04/02 | |
| USD/TRY | 18.8214 | 18.8314 | 18.9698 | 18.8005 | +0.0209 | +0.11% | 04/02 | |
| USD/CHF | 0.9260 | 0.9263 | 0.9269 | 0.9122 | +0.0132 | +1.45% | 04/02 | |
| USD/CAD | 1.3399 | 1.3400 | 1.3426 | 1.3313 | +0.0084 | +0.63% | 04/02 | |
| EUR/JPY | 141.58 | 141.66 | 142.38 | 139.58 | +1.26 | +0.90% | 04/02 | |
| AUD/USD | 0.6922 | 0.6924 | 0.7083 | 0.6919 | -0.0153 | -2.16% | 04/02 | |
| NZD/USD | 0.6325 | 0.6331 | 0.6483 | 0.6324 | -0.0148 | -2.29% | 04/02 | |
| EUR/GBP | 0.8952 | 0.8960 | 0.8978 | 0.8912 | +0.0033 | +0.37% | 04/02 | |
| EUR/CHF | 0.9993 | 0.9999 | 1.0035 | 0.9952 | +0.0036 | +0.36% | 04/02 | |
| AUD/JPY | 90.79 | 90.84 | 91.51 | 89.94 | -0.21 | -0.24% | 04/02 | |
| GBP/JPY | 158.13 | 158.22 | 158.75 | 156.34 | +0.93 | +0.59% | 04/02 | |
| CHF/JPY | 141.61 | 141.67 | 142.07 | 139.85 | +0.78 | +0.55% | 04/02 | |
| EUR/CAD | 1.4458 | 1.4468 | 1.4635 | 1.4461 | -0.0064 | -0.44% | 04/02 | |
| AUD/CAD | 0.9274 | 0.9279 | 0.9435 | 0.9273 | -0.0146 | -1.54% | 04/02 | |
| CAD/JPY | 97.88 | 97.93 | 98.07 | 95.90 | +1.29 | +1.34% | 04/02 | |
| NZD/JPY | 82.98 | 83.04 | 83.74 | 82.55 | -0.30 | -0.36% | 04/02 | |
| AUD/NZD | 1.0935 | 1.0947 | 1.0953 | 1.0827 | +0.0016 | +0.15% | 04/02 | |
| GBP/AUD | 1.7403 | 1.7418 | 1.7477 | 1.7259 | +0.0141 | +0.82% | 04/02 | |
| EUR/AUD | 1.5592 | 1.5600 | 1.5605 | 1.5403 | +0.0182 | +1.18% | 04/02 | |
| GBP/CHF | 1.1161 | 1.1166 | 1.1212 | 1.1148 | +0.0006 | +0.05% | 04/02 | |
| EUR/NZD | 1.7049 | 1.7072 | 1.7081 | 1.6812 | +0.0216 | +1.29% | 04/02 | |
| AUD/CHF | 0.6410 | 0.6413 | 0.6470 | 0.6406 | -0.0049 | -0.75% | 04/02 | |
| GBP/NZD | 1.9036 | 1.9059 | 1.9060 | 1.8835 | +0.0176 | +0.94% | 04/02 | |
| USD/INR | 82.206 | 82.261 | 82.315 | 81.754 | +0.195 | +0.24% | 04/02 | |
| USD/CNY | 6.7741 | 6.7761 | 6.7805 | 6.7322 | +0.0427 | +0.63% | 04/02 | |
| USD/SGD | 1.3230 | 1.3239 | 1.3238 | 1.3097 | +0.0140 | +1.07% | 04/02 | |
| USD/HKD | 7.8468 | 7.8471 | 7.8479 | 7.8432 | +0.0029 | +0.04% | 04/02 | |
| USD/DKK | 6.8944 | 6.8954 | 6.8981 | 6.8047 | +0.0750 | +1.10% | 04/02 | |
| GBP/CAD | 1.6148 | 1.6154 | 1.6401 | 1.6137 | -0.0124 | -0.76% | 04/02 | |
| USD/SEK | 10.5291 | 10.5484 | 10.5550 | 10.3507 | +0.1772 | +1.71% | 04/02 | |
| USD/RUB | 70.6000 | 70.6000 | 70.7910 | 70.2553 | +0.1450 | +0.21% | 04/02 | |
| USD/MXN | 18.9570 | 18.9790 | 18.9884 | 18.6443 | +0.3230 | +1.73% | 04/02 | |
| USD/ZAR | 17.4676 | 17.4837 | 17.4853 | 17.0531 | +0.4128 | +2.42% | 04/02 | |
| CAD/CHF | 0.6910 | 0.6913 | 0.6916 | 0.6830 | +0.0056 | +0.81% | 04/02 | |
| NZD/CAD | 0.8485 | 0.8493 | 0.8669 | 0.8472 | -0.0134 | -1.55% | 04/02 | |
| NZD/CHF | 0.5857 | 0.5864 | 0.5940 | 0.5856 | -0.0052 | -0.87% | 04/02 | |
| BTC/USD | 23,362.0 | 23,363.0 | 23,580.0 | 23,230.0 | +28.0 | +0.12% | 22:48:36 | |
| BTC/EUR | 21,640.6 | 21,640.8 | 21,691.7 | 21,530.0 | -1.8 | -0.01% | 22:49:12 | |
| ETH/USD | 1,662.33 | 1,662.34 | 1,695.29 | 1,656.68 | +1.05 | +0.06% | 22:48:55 |