Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Forex Rates

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.07931.07971.09401.0792-0.0115-1.05%04/02
USD/JPY131.18131.20131.21128.34+2.54+1.97%04/02
GBP/USD1.20521.20551.22651.2047-0.0169-1.39%04/02
USD/TRY18.821418.831418.969818.8005+0.0209+0.11%04/02
USD/CHF0.92600.92630.92690.9122+0.0132+1.45%04/02
USD/CAD1.33991.34001.34261.3313+0.0084+0.63%04/02
EUR/JPY141.58141.66142.38139.58+1.26+0.90%04/02
AUD/USD0.69220.69240.70830.6919-0.0153-2.16%04/02
NZD/USD0.63250.63310.64830.6324-0.0148-2.29%04/02
EUR/GBP0.89520.89600.89780.8912+0.0033+0.37%04/02
EUR/CHF0.99930.99991.00350.9952+0.0036+0.36%04/02
AUD/JPY90.7990.8491.5189.94-0.21-0.24%04/02
GBP/JPY158.13158.22158.75156.34+0.93+0.59%04/02
CHF/JPY141.61141.67142.07139.85+0.78+0.55%04/02
EUR/CAD1.44581.44681.46351.4461-0.0064-0.44%04/02
AUD/CAD0.92740.92790.94350.9273-0.0146-1.54%04/02
CAD/JPY97.8897.9398.0795.90+1.29+1.34%04/02
NZD/JPY82.9883.0483.7482.55-0.30-0.36%04/02
AUD/NZD1.09351.09471.09531.0827+0.0016+0.15%04/02
GBP/AUD1.74031.74181.74771.7259+0.0141+0.82%04/02
EUR/AUD1.55921.56001.56051.5403+0.0182+1.18%04/02
GBP/CHF1.11611.11661.12121.1148+0.0006+0.05%04/02
EUR/NZD1.70491.70721.70811.6812+0.0216+1.29%04/02
AUD/CHF0.64100.64130.64700.6406-0.0049-0.75%04/02
GBP/NZD1.90361.90591.90601.8835+0.0176+0.94%04/02
USD/INR82.20682.26182.31581.754+0.195+0.24%04/02
USD/CNY6.77416.77616.78056.7322+0.0427+0.63%04/02
USD/SGD1.32301.32391.32381.3097+0.0140+1.07%04/02
USD/HKD7.84687.84717.84797.8432+0.0029+0.04%04/02
USD/DKK6.89446.89546.89816.8047+0.0750+1.10%04/02
GBP/CAD1.61481.61541.64011.6137-0.0124-0.76%04/02
USD/SEK10.529110.548410.555010.3507+0.1772+1.71%04/02
USD/RUB70.600070.600070.791070.2553+0.1450+0.21%04/02
USD/MXN18.957018.979018.988418.6443+0.3230+1.73%04/02
USD/ZAR17.467617.483717.485317.0531+0.4128+2.42%04/02
CAD/CHF0.69100.69130.69160.6830+0.0056+0.81%04/02
NZD/CAD0.84850.84930.86690.8472-0.0134-1.55%04/02
NZD/CHF0.58570.58640.59400.5856-0.0052-0.87%04/02
BTC/USD23,362.023,363.023,580.023,230.0+28.0+0.12%22:48:36
BTC/EUR21,640.621,640.821,691.721,530.0-1.8-0.01%22:49:12
ETH/USD1,662.331,662.341,695.291,656.68+1.05+0.06%22:48:55
Continue with Google
or
Sign up with Email