Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Forex Rates

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.02071.02111.02151.0159+0.0028+0.28%00:30:00
USD/JPY134.51134.54135.55134.37-0.44-0.33%00:30:01
GBP/USD1.21261.21301.21381.2048+0.0057+0.47%00:30:00
USD/TRY17.942517.951018.054717.8398+0.0201+0.11%00:30:04
USD/CHF0.95250.95290.96360.9523-0.0084-0.87%00:29:59
USD/CAD1.28451.28491.29511.2839-0.0083-0.64%00:30:01
EUR/JPY137.33137.36137.92137.09-0.07-0.05%00:30:06
AUD/USD0.69970.69990.70030.6898+0.0089+1.29%00:30:03
NZD/USD0.62990.63000.63030.6230+0.0073+1.18%00:30:07
EUR/GBP0.84150.84210.84390.8409-0.0014-0.17%00:29:55
EUR/CHF0.97250.97330.97950.9718-0.0056-0.57%00:30:04
AUD/JPY94.1194.1694.2993.21+0.88+0.95%00:29:59
GBP/JPY163.11163.20163.85162.82+0.23+0.14%00:30:01
CHF/JPY141.19141.22141.24140.28+0.83+0.59%00:30:03
EUR/CAD1.31131.31201.31741.3099-0.0047-0.36%00:30:04
AUD/CAD0.89870.89920.90050.8931+0.0056+0.63%00:29:59
CAD/JPY104.69104.74104.98104.29+0.37+0.35%00:29:59
NZD/JPY84.7284.7884.9784.22+0.72+0.86%00:29:59
AUD/NZD1.11031.11131.11281.1050+0.0018+0.16%00:29:59
GBP/AUD1.73241.73401.74801.7329-0.0134-0.77%00:29:59
EUR/AUD1.45841.45941.47431.4579-0.0143-0.97%00:30:06
GBP/CHF1.15501.15591.16291.1552-0.0046-0.40%00:29:59
EUR/NZD1.61981.62151.63261.6179-0.0135-0.83%00:30:01
AUD/CHF0.66640.66710.66960.6640+0.0027+0.41%00:30:00
GBP/NZD1.92481.92571.93691.9227-0.0123-0.64%00:29:59
USD/INR79.52979.53079.77179.366+0.164+0.21%00:29:46
USD/CNY6.75566.75766.76496.7556-0.0056-0.08%00:29:39
USD/SGD1.37691.37741.38331.3771-0.0040-0.29%00:30:00
USD/HKD7.84987.84997.85007.8492+0.0001+0.00%00:29:45
USD/DKK7.28827.28927.32427.2840-0.0195-0.27%00:29:59
GBP/CAD1.55741.55841.56281.5565-0.0029-0.19%00:30:06
USD/SEK10.144410.147110.217310.1406-0.0512-0.50%00:30:02
USD/RUB60.498560.498560.902459.9250-0.0815-0.13%00:29:56
USD/MXN20.265220.271720.439820.2546-0.1445-0.71%00:30:04
USD/ZAR16.583316.589316.812516.5762-0.1773-1.06%00:30:02
CAD/CHF0.74120.74180.74520.7414-0.0016-0.22%00:30:02
NZD/CAD0.80920.80960.81160.8055+0.0044+0.55%00:30:03
NZD/CHF0.60000.60030.60320.5992+0.0018+0.29%00:29:59
BTC/USD24,145.024,146.024,224.023,000.0+1022.9+4.42%00:29:58
BTC/EUR23,658.023,662.223,759.122,780.7+941.1+4.14%00:30:08
ETH/USD1,797.611,797.621,818.001,690.00+89.40+5.23%00:29:20
Continue with Google
or
Sign up with Email