
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0207 | 1.0211 | 1.0215 | 1.0159 | +0.0028 | +0.28% | 00:30:00 | |
USD/JPY | 134.51 | 134.54 | 135.55 | 134.37 | -0.44 | -0.33% | 00:30:01 | |
GBP/USD | 1.2126 | 1.2130 | 1.2138 | 1.2048 | +0.0057 | +0.47% | 00:30:00 | |
USD/TRY | 17.9425 | 17.9510 | 18.0547 | 17.8398 | +0.0201 | +0.11% | 00:30:04 | |
USD/CHF | 0.9525 | 0.9529 | 0.9636 | 0.9523 | -0.0084 | -0.87% | 00:29:59 | |
USD/CAD | 1.2845 | 1.2849 | 1.2951 | 1.2839 | -0.0083 | -0.64% | 00:30:01 | |
EUR/JPY | 137.33 | 137.36 | 137.92 | 137.09 | -0.07 | -0.05% | 00:30:06 | |
AUD/USD | 0.6997 | 0.6999 | 0.7003 | 0.6898 | +0.0089 | +1.29% | 00:30:03 | |
NZD/USD | 0.6299 | 0.6300 | 0.6303 | 0.6230 | +0.0073 | +1.18% | 00:30:07 | |
EUR/GBP | 0.8415 | 0.8421 | 0.8439 | 0.8409 | -0.0014 | -0.17% | 00:29:55 | |
EUR/CHF | 0.9725 | 0.9733 | 0.9795 | 0.9718 | -0.0056 | -0.57% | 00:30:04 | |
AUD/JPY | 94.11 | 94.16 | 94.29 | 93.21 | +0.88 | +0.95% | 00:29:59 | |
GBP/JPY | 163.11 | 163.20 | 163.85 | 162.82 | +0.23 | +0.14% | 00:30:01 | |
CHF/JPY | 141.19 | 141.22 | 141.24 | 140.28 | +0.83 | +0.59% | 00:30:03 | |
EUR/CAD | 1.3113 | 1.3120 | 1.3174 | 1.3099 | -0.0047 | -0.36% | 00:30:04 | |
AUD/CAD | 0.8987 | 0.8992 | 0.9005 | 0.8931 | +0.0056 | +0.63% | 00:29:59 | |
CAD/JPY | 104.69 | 104.74 | 104.98 | 104.29 | +0.37 | +0.35% | 00:29:59 | |
NZD/JPY | 84.72 | 84.78 | 84.97 | 84.22 | +0.72 | +0.86% | 00:29:59 | |
AUD/NZD | 1.1103 | 1.1113 | 1.1128 | 1.1050 | +0.0018 | +0.16% | 00:29:59 | |
GBP/AUD | 1.7324 | 1.7340 | 1.7480 | 1.7329 | -0.0134 | -0.77% | 00:29:59 | |
EUR/AUD | 1.4584 | 1.4594 | 1.4743 | 1.4579 | -0.0143 | -0.97% | 00:30:06 | |
GBP/CHF | 1.1550 | 1.1559 | 1.1629 | 1.1552 | -0.0046 | -0.40% | 00:29:59 | |
EUR/NZD | 1.6198 | 1.6215 | 1.6326 | 1.6179 | -0.0135 | -0.83% | 00:30:01 | |
AUD/CHF | 0.6664 | 0.6671 | 0.6696 | 0.6640 | +0.0027 | +0.41% | 00:30:00 | |
GBP/NZD | 1.9248 | 1.9257 | 1.9369 | 1.9227 | -0.0123 | -0.64% | 00:29:59 | |
USD/INR | 79.529 | 79.530 | 79.771 | 79.366 | +0.164 | +0.21% | 00:29:46 | |
USD/CNY | 6.7556 | 6.7576 | 6.7649 | 6.7556 | -0.0056 | -0.08% | 00:29:39 | |
USD/SGD | 1.3769 | 1.3774 | 1.3833 | 1.3771 | -0.0040 | -0.29% | 00:30:00 | |
USD/HKD | 7.8498 | 7.8499 | 7.8500 | 7.8492 | +0.0001 | +0.00% | 00:29:45 | |
USD/DKK | 7.2882 | 7.2892 | 7.3242 | 7.2840 | -0.0195 | -0.27% | 00:29:59 | |
GBP/CAD | 1.5574 | 1.5584 | 1.5628 | 1.5565 | -0.0029 | -0.19% | 00:30:06 | |
USD/SEK | 10.1444 | 10.1471 | 10.2173 | 10.1406 | -0.0512 | -0.50% | 00:30:02 | |
USD/RUB | 60.4985 | 60.4985 | 60.9024 | 59.9250 | -0.0815 | -0.13% | 00:29:56 | |
USD/MXN | 20.2652 | 20.2717 | 20.4398 | 20.2546 | -0.1445 | -0.71% | 00:30:04 | |
USD/ZAR | 16.5833 | 16.5893 | 16.8125 | 16.5762 | -0.1773 | -1.06% | 00:30:02 | |
CAD/CHF | 0.7412 | 0.7418 | 0.7452 | 0.7414 | -0.0016 | -0.22% | 00:30:02 | |
NZD/CAD | 0.8092 | 0.8096 | 0.8116 | 0.8055 | +0.0044 | +0.55% | 00:30:03 | |
NZD/CHF | 0.6000 | 0.6003 | 0.6032 | 0.5992 | +0.0018 | +0.29% | 00:29:59 | |
BTC/USD | 24,145.0 | 24,146.0 | 24,224.0 | 23,000.0 | +1022.9 | +4.42% | 00:29:58 | |
BTC/EUR | 23,658.0 | 23,662.2 | 23,759.1 | 22,780.7 | +941.1 | +4.14% | 00:30:08 | |
ETH/USD | 1,797.61 | 1,797.62 | 1,818.00 | 1,690.00 | +89.40 | +5.23% | 00:29:20 |