S&P/ASX 20 (ATLI)

Sydney

Currency in AUD

Disclaimer

4,070.50

+1.90(+0.05%)

Closed07/12

Day's Range

4,054.00

4,070.50

52 wk Range

3,848.10

4,301.60

Day's Range

4,054.004,070.50

52 wk Range

3,848.104,301.60

Prev. Close: 4,068.6
Open: 4,068.6
1-Year Change: -1.44%
Volume: 108,490,577
Average Volume (3m): 105,211,518
Day's Range: 4,054-4,070.5
52 wk Range: 3,848.1-4,301.6

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Australia

# Constituents:19

How do you feel today about ATLI?

Vote to see community's results!

S&P/ASX 20 News

Financials lift Australian shares on hopes of vaccine-led recovery
- ByReuters
- •14 Dec 2020
* Financials rise most in nearly 2 weeks * Tech firms jump most since Aug. 25 * Afterpay closes at record level on ASX 20 inclusion (Updates to close) By Sameer Manekar Dec 14...

S&P/ASX 20 Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 28
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...
Unconstrained Growth Found In Fresh Places
- ByJulian Beaumont
- •14 July 2017
Originally published by Cuffelinks Many investors appreciate the extreme concentration in the Australian stock market. Only 20 stocks account for about 60% of the total value of...

Related ETFs

Name	Last	Chg. %	Vol.	Time	Price
YMAX BetaShares Australian Top 20 Equity Yield Maximise	7.50	0.00%	48.17K	7.500.00%	07/12
ILC iShares S&P/ASX 20	28.03	-0.39%	47.41K	28.03-0.39%	07/12

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
STO Santos Ltd	6.83	6.78	6.865	6.57	+0.74%	21.03M	6.83+0.74%	07/12
TLS Telstra Group Ltd	3.84	3.85	3.86	3.825	-0.26%	17.88M	3.84-0.26%	07/12
WDS Woodside Energy Ltd	29.97	29.84	30.03	28.76	+0.44%	8.23M	29.97+0.44%	07/12
BHP BHP Group Ltd	47.42	47.23	47.42	46.73	+0.40%	5.76M	47.42+0.40%	07/12
WBC Westpac Banking Corp	21.91	21.79	21.94	21.75	+0.55%	5.52M	21.91+0.55%	07/12

Top Gainers

+1.59%+1.04%+0.74%+0.61%+0.55%

Name	Price
FMG Fortescue Metals	25.48	+0.400
RIO Rio Tinto Ltd	127.76	+1.310
STO Santos	6.83	+0.050
TCL Transurban Group	13.14	+0.080
WBC Westpac Banking	21.91	+0.120

Top Losers

-1.40%-1.20%-0.72%-0.64%-0.44%

Name	Price
MQG Macquarie	168.44	-2.390
ALL Aristocrat Leisure	39.56	-0.480
GMG Goodman Group	23.31	-0.170
COL Coles Group	15.61	-0.10
NAB National Australia Bank	29.19	-0.130

Markets

S&P/ASX 200

7,173.30

-5.10

-0.07%

ASX 200 Futures

7,167.50

-41.5

-0.58%

ASX All Ordinaries

7,384.70

-2.00

-0.03%

US 500

4,584.40

+35.1

+0.77%

Dow Jones

36,124.74

+70.31

+0.20%

China A50 Futures

11,337.00

+10.0

+0.09%

Dollar Index

103.49

-0.618

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.58	+4.99%	43.39M
Santos	6.83	+0.74%	21.03M
Woodside Energy	29.97	+0.44%	8.23M
BHP Group Ltd	47.42	+0.40%	5.76M
Commonwealth Bank Australia	106.27	-0.07%	1.73M
Rio Tinto Ltd	127.76	+1.04%	1.11M
Macquarie	168.44	-1.40%	814.42K

Name	Last	Chg. %	Vol.
Emu NL	0.002	+100.00%	20.16M
Keybridge Capital	0.077	+45.28%	381.78K
Macro Metals	0.004	+33.33%	25.00K
Whitebark Energy	0.025	+31.58%	1.19M
Invictus Energy	0.205	+28.13%	45.20M
Nuenergy Gas Ltd	0.023	+27.78%	110.26K
Redcastle Resources	0.014	+27.27%	6.50M

Name	Last	Chg. %	Vol.
YPB Group Ltd	0.001	-50.00%	33.60K
Cohiba Minerals Ltd	0.002	-33.33%	7.07M
Yojee	0.004	-33.33%	3.91M
Kneomedia	0.002	-33.33%	60.00K
Volt Power	0.001	-33.33%	11.00
Arrow Minerals	0.002	-25.00%	1.74M
Metalicity	0.002	-25.00%	11.39M

Popular Searches

Please try another search