Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
YMAX BetaShares Australian Top 20 Equity Yield Maximise | 8.08 | +0.75% | 146.59K | 8.08+0.75% | 16:04:59 | |
ILC iShares S&P/ASX 20 | 32.23 | +1.00% | 14.68K | 32.23+1.00% | 16:04:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.01 | 4.03 | 4.05 | 3.99 | -0.50% | 31.99M | 4.01-0.50% | 16:04:59 | |
BHP BHP Group Ltd | 40.19 | 39.19 | 40.29 | 39.20 | +2.55% | 13.38M | 40.19+2.55% | 16:04:59 | |
FMG Fortescue Metals Group Ltd | 17.64 | 17.43 | 17.83 | 17.23 | +1.20% | 12.15M | 17.64+1.20% | 16:04:59 | |
STO Santos Ltd | 7.09 | 7.05 | 7.10 | 7.02 | +0.57% | 8.82M | 7.09+0.57% | 16:04:59 | |
ANZ ANZ Group Holdings Ltd | 31.50 | 31.15 | 31.68 | 31.34 | +1.12% | 8.61M | 31.50+1.12% | 16:04:59 |
Name | Price |
---|---|
JHX James Hardie Industries | 56.41+2.89+5.40% |
RIO Rio Tinto Ltd | 113.61+3.870+3.53% |
BHP BHP Group Ltd | 40.19+1.000+2.55% |
GMG Goodman Group | 36.50+0.550+1.53% |
FMG Fortescue Metals | 17.64+0.210+1.20% |
Name | Price |
---|---|
TCL Transurban Group | 13.59-0.260-1.88% |
WES Wesfarmers | 70.15-0.460-0.65% |
TLS Telstra Group | 4.01-0.020-0.50% |
CSL CSL | 294.48-0.92-0.31% |
COL Coles Group | 19.19-0.01-0.05% |