Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
YMAX BetaShares Australian Top 20 Equity Yield Maximise | 7.59 | -1.17% | 45.48K | 7.59-1.17% | 13:31:09 | |
ILC iShares S&P/ASX 20 | 29.11 | -1.66% | 6.34K | 29.11-1.66% | 13:31:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 43.225 | 45.23 | 43.75 | 43.12 | -4.43% | 10.37M | 43.225-4.43% | 13:41:00 | |
TLS Telstra Group Ltd | 3.655 | 3.67 | 3.67 | 3.64 | -0.41% | 7.08M | 3.655-0.41% | 13:40:32 | |
FMG Fortescue Metals Group Ltd | 25.42 | 24.76 | 25.49 | 24.82 | +2.67% | 3.51M | 25.42+2.67% | 13:41:12 | |
WDS Woodside Energy Ltd | 28.305 | 28.57 | 28.38 | 28.18 | -0.93% | 2.63M | 28.305-0.93% | 13:41:18 | |
WBC Westpac Banking Corp | 25.71 | 26.19 | 25.96 | 25.665 | -1.83% | 2.45M | 25.71-1.83% | 13:40:27 |
Name | Price | |
---|---|---|
FMG Fortescue Metals | 25.42 | +0.660 | +2.67%
COL Coles Group | 16.44 | +0.12 | +0.74%
JHX James Hardie Industries | 55.09 | +0.37 | +0.68%
RIO Rio Tinto Ltd | 130.23 | +0.850 | +0.66%
TLS Telstra Group | 3.655 | -0.015 | -0.41%
Name | Price | |
---|---|---|
BHP BHP Group Ltd | 43.225 | -2.005 | -4.43%
TCL Transurban Group | 12.55 | -0.350 | -2.71%
ALL Aristocrat Leisure | 40.31 | -0.760 | -1.85%
WBC Westpac Banking | 25.71 | -0.480 | -1.83%
GMG Goodman Group | 30.785 | -0.575 | -1.83%