Latest After Hours Stock Quotes

After Hours Closed

After Hours Most Active Stocks

Price
Apple210.10-0.06-0.03%
NVIDIA171.21-0.16-0.09%
Tesla321.20-0.47-0.15%
ANSYS388.82+14.52+3.88%
Amazon.com223.16-0.03-0.01%
GE Aerospace266.92+0.74+0.28%
Microsoft504.60-1.02-0.20%
Broadcom280.06-0.75-0.27%
Synopsys557.00-14.20-2.49%
Costco951.90+0.53+0.06%

After Hours Top Gainers

NamePrice
CSX
34.98+1.72+5.17%
PTC
203.89+9.70+5.00%
NDSN
222.98+9.97+4.68%
ANSS
388.82+14.52+3.88%
SYF
71.44+2.14+3.09%
NSC
268.00+7.68+2.95%
BG
75.10+2.10+2.88%
KMX
63.90+1.51+2.42%
WRB
69.50+1.53+2.25%
AMCR
9.67+0.21+2.22%

After Hours Top Losers

NamePrice
ADM
50.70-3.30-6.11%
IPG
24.33-0.87-3.45%
UNP
223.74-7.44-3.22%
SNPS
557.00-14.20-2.49%
ERIE
341.00-7.26-2.08%
UAL
86.70-1.77-2.00%
HSY
161.00-3.27-1.99%
ECL
262.52-5.20-1.94%
AXON
730.00-12.77-1.72%
CPAY
321.47-5.59-1.71%
Thursday 17 July 2025
Netflix(NFLX)
EPS / Forecast
Revenue / Forecast
-- / 7.07-- / 11.04B
GE Aerospace(GE)
EPS / Forecast
Revenue / Forecast
-- / 1.4-- / 9.54B
Abbott Labs(ABT)
EPS / Forecast
Revenue / Forecast
-- / 1.25-- / 11.07B
PepsiCo(PEP)
EPS / Forecast
Revenue / Forecast
-- / 2.03-- / 22.25B
Marsh McLennan(MMC)
EPS / Forecast
Revenue / Forecast
-- / 2.67-- / 6.94B
Cintas(CTAS)
EPS / Forecast
Revenue / Forecast
-- / 1.07-- / 2.63B
Elevance Health(ELV)
EPS / Forecast
Revenue / Forecast
-- / 9.07-- / 48.14B
U.S. Bancorp(USB)
EPS / Forecast
Revenue / Forecast
-- / 1.07-- / 7.05B
Travelers(TRV)
EPS / Forecast
Revenue / Forecast
-- / 3.6-- / 11.62B
Kenvue(KVUE)
EPS / Forecast
Revenue / Forecast
-- / 0.35-- / 4,183M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.