Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 7,755.82 | +53.87 | +0.70% | 26 | 14 | |
| SBF 120 | 5,881.53 | +54.22 | +0.93% | 81 | 36 | |
| CAC Large 60 | 8,379.63 | +78.27 | +0.94% | 39 | 21 | |
| CAC Mid & Small | 13,519.17 | +63.72 | +0.47% | 75 | 52 | |
| CAC All-Tradable | 5,765.01 | +52.92 | +0.93% | 114 | 73 |
France Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 81.12 | 78.49 | 81.34 | 78.87 | +3.35% | 4.45M | 02:17:59 | ||
| Engie | 27.56 | 26.83 | 27.70 | 26.83 | +2.72% | 2.12M | 02:17:46 | ||
| BNP Paribas | 80.25 | 81.08 | 80.85 | 79.69 | -1.02% | 1.94M | 02:18:02 | ||
| Societe Generale | 60.94 | 62.28 | 61.94 | 60.18 | -2.15% | 1.64M | 02:17:23 | ||
| Stellantis NV | 5.998 | 5.875 | 6.036 | 5.810 | +2.09% | 1.61M | 02:17:51 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| TotalEnergies SE | 81.12 | +2.63 | +3.35% | |
| Thales | 245.40 | +7.50 | +3.15% | |
| Danone | 69.12 | +1.96 | +2.92% | |
| Engie | 27.56 | +0.73 | +2.72% | |
| Kering | 254.40 | +6.10 | +2.46% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| STMicroelectronics | 27.70 | -0.81 | -2.84% | |
| Societe Generale | 60.94 | -1.34 | -2.15% | |
| ArcelorMittal | 42.90 | -0.61 | -1.40% | |
| Airbus Group | 158.54 | -1.88 | -1.17% | |
| Accor | 39.96 | -0.47 | -1.16% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,469.63 | +44.89 | +3.15% | 7 | 3 | |
| CAC Basic Materia. | 3,169.11 | +32.67 | +1.04% | 7 | 3 | |
| CAC Industrials | 3,531.18 | +11.76 | +0.33% | 29 | 21 | |
| CAC Consumer Good. | 3,954.22 | +34.70 | +0.89% | 30 | 32 | |
| CAC Health Care | 1,929.80 | +12.96 | +0.68% | 19 | 16 | |
| CAC Consumer Serv. | 798.50 | +19.93 | +2.56% | 10 | 3 | |
| CAC Financials | 1,255.31 | +2.24 | +0.18% | 18 | 15 | |
| CAC Technology | 1,043.70 | +2.55 | +0.24% | 10 | 19 | |
| CAC Utilities | 1,072.08 | +25.19 | +2.41% | 7 | 5 |