Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 11,670.69 -164.50 -1.39%
Up
22.45%
Down
73.47%
Unchanged
4.08%
11 36
Taiwan Weighted 14,825.73 -414.40 -2.72%
Up
29.35%
Down
67.32%
Unchanged
3.33%
238 546

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
EMC Taiwan 89.00 108.50 95.70 89.00 -17.97% 348.91M 29/06  
YMTC 85.50 91.70 90.20 85.50 -6.76% 138.87M 29/06  
UMC Corp 40.90 55.40 41.55 40.70 -2.27% 68.76M 29/06  
ASE Industrial 79.10 91.00 82.90 79.00 -13.08% 68.27M 29/06  
Yuanta Group 20.25 25.60 20.95 20.25 -3.11% 48.33M 29/06  

Top Gainers

Name Last Chg. Chg. %
MediaTek 661.00 +10.00 +1.54%
Chailease 217.00 +2.50 +1.17%
CHT 130.50 +1.50 +1.16%
PCSC 272.50 +3.00 +1.11%
Far EasTone 85.80 +0.80 +0.94%

Top Losers

Name Last Chg. Chg. %
EMC Taiwan 89.00 -19.50 -17.97%
ASE Industrial 79.10 -11.90 -13.08%
Feng Tay 180.50 -18.00 -9.07%
YMTC 85.50 -6.20 -6.76%
Wan Hai 120.00 -8.00 -6.25%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 68.13 +1.32 +1.98%
Up
70.83%
Down
25.00%
Unchanged
4.17%
17 6
Taiwan Electronic. 151.23 -2.66 -1.73%
Up
26.67%
Down
66.67%
Unchanged
6.67%
24 60
Taiwan Non-Financ. 15,285.64 -241.17 -1.55%
Up
32.37%
Down
64.03%
Unchanged
3.60%
135 267
Taiwan Chemical/B. 118.02 +0.29 +0.25%
Up
40.00%
Down
56.00%
Unchanged
4.00%
20 28
Taiwan Communicat. 141.57 +0.70 +0.50%
Up
38.24%
Down
58.82%
Unchanged
2.94%
13 20
Taiwan Elec Produ. 177.20 -1.72 -0.96%
Down
100.00%
0 19
Taiwan Computer a. 125.52 -1.32 -1.04%
Up
32.69%
Down
67.31%
17 35
Taiwan Electronic. 3,891.67 -47.93 -1.22%
Up
29.04%
Down
67.68%
Unchanged
3.28%
124 289
Taiwan Oil Gas an. 124.68 -0.34 -0.27%
Up
62.50%
Down
37.50%
5 3
Taiwan Informatio. 124.38 +0.10 +0.08%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Plastic & . 916.66 -2.21 -0.24%
Up
27.71%
Down
68.67%
Unchanged
3.61%
23 57
Taiwan Other Elec. 100.64 -0.89 -0.88%
Up
30.30%
Down
69.70%
10 23
Taiwan Non-Electr. 18,344.88 -253.34 -1.36%
Up
31.92%
Down
64.51%
Unchanged
3.57%
143 289
Taiwan Optoelectr. 32.31 -0.10 -0.31%
Up
25.81%
Down
72.58%
Unchanged
1.61%
16 45
Taiwan Semi condu. 330.22 -5.14 -1.53%
Up
17.74%
Down
79.03%
Unchanged
3.23%
11 49
Taiwan Cement/Gla. 622.24 -1.26 -0.20%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Taiwan Constructi. 355.63 -1.76 -0.49%
Up
31.25%
Down
64.58%
Unchanged
4.17%
15 31
Taiwan Non-Financ. 13,051.53 -178.13 -1.35%
Up
29.49%
Down
67.18%
Unchanged
3.33%
230 524
Taiwan Automobile. 336.84 +0.72 +0.21%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 139.47 -1.53 -1.09%
Up
11.54%
Down
84.62%
Unchanged
3.85%
3 22
Trading & Consume. 284.87 -2.20 -0.77%
Up
33.33%
Down
61.11%
Unchanged
5.56%
6 11
Taiwan Electronic. 694.42 -8.76 -1.25%
Up
26.17%
Down
70.80%
Unchanged
3.03%
95 257
Taiwan Electrics 95.25 -0.13 -0.14%
Up
28.57%
Down
71.43%
4 10
Taiwan Machinery 240.44 -0.87 -0.36%
Up
50.00%
Down
44.00%
Unchanged
6.00%
25 22
Taiwan Transport 198.54 -16.78 -7.79%
Up
22.22%
Down
77.78%
4 14
Taiwan Finance 1,621.66 -15.08 -0.92%
Up
25.81%
Down
70.97%
Unchanged
3.23%
8 22
Taiwan Plastic 279.36 -0.95 -0.34%
Up
9.09%
Down
86.36%
Unchanged
4.55%
2 19
Taiwan Textile 557.97 -12.36 -2.17%
Up
27.91%
Down
72.09%
12 31
Taiwan Cement 164.00 -0.14 -0.09%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 369.16 -5.25 -1.40%
Up
26.09%
Down
69.57%
Unchanged
4.35%
12 32
Taiwan Rubber 250.96 -1.82 -0.72%
Up
9.09%
Down
90.91%
1 10
Taiwan Glass 49.13 -0.47 -0.95%
Down
100.00%
0 4
Taiwan Hotel 100.19 +0.55 +0.55%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
Taiwan Paper 316.15 -4.18 -1.30%
Up
16.67%
Down
83.33%
1 5
Taiwan Steel 138.73 -0.72 -0.52%
Up
17.86%
Down
78.57%
Unchanged
3.57%
5 22
Taiwan Food 1,845.37 -5.04 -0.27%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
Continue with Google
or
Sign up with Email