Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 20,041.69 | +9.00 | +0.04% | 22 | 26 | |
| Taiwan Weighted | 22,835.94 | +220.97 | +0.98% | 466 | 308 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Unimicron Tech | 132.00 | 92.50 | 132.00 | 120.00 | +10.00% | 96.10M | 15/07 | ||
| TSFHC | 18.15 | 17.20 | 18.40 | 17.95 | -2.42% | 91.47M | 15/07 | ||
| Nanya Tech | 41.75 | 37.40 | 43.40 | 41.30 | -3.80% | 85.64M | 15/07 | ||
| CTBC | 42.90 | 39.45 | 42.90 | 42.05 | +2.39% | 56.31M | 15/07 | ||
| E.S.F.H | 35.30 | 28.75 | 35.30 | 34.80 | +0.43% | 50.27M | 15/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Unimicron Tech | 132.00 | +12.00 | +10.00% | |
| N.P.C | 157.50 | +14.00 | +9.76% | |
| Delta Electronics | 494.00 | +21.00 | +4.44% | |
| CTBC | 42.90 | +1.00 | +2.39% | |
| Yageo | 500.00 | +11.50 | +2.35% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FENC | 29.20 | -3.15 | -9.74% | |
| Nanya Tech | 41.75 | -1.65 | -3.80% | |
| TSFHC | 18.15 | -0.45 | -2.42% | |
| Shanghai Commercial | 45.15 | -0.65 | -1.42% | |
| ACL | 337.50 | -4.50 | -1.32% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.93 | +0.12 | +0.16% | 9 | 13 | |
| Taiwan Electronic. | 253.72 | +9.27 | +3.79% | 79 | 10 | |
| Taiwan Non-Financ. | 13,150.68 | -20.43 | -0.16% | 190 | 203 | |
| Taiwan Chemical/B. | 131.08 | +0.19 | +0.15% | 26 | 22 | |
| Taiwan Communicat. | 162.93 | +0.01 | +0.01% | 25 | 8 | |
| Taiwan Elec Produ. | 246.35 | +1.12 | +0.46% | 14 | 5 | |
| Taiwan Computer a. | 271.76 | +4.03 | +1.51% | 44 | 8 | |
| Taiwan Electronic. | 7,142.45 | +96.76 | +1.37% | 295 | 113 | |
| Taiwan Oil Gas an. | 54.65 | +0.02 | +0.04% | 3 | 4 | |
| Taiwan Informatio. | 214.49 | +0.24 | +0.11% | 4 | 7 | |
| Taiwan Plastic & . | 561.82 | +0.98 | +0.17% | 49 | 32 | |
| Taiwan Other Elec. | 159.32 | +2.12 | +1.35% | 25 | 4 | |
| Taiwan Non-Electr. | 18,351.61 | -11.52 | -0.06% | 200 | 223 | |
| Taiwan Optoelectr. | 33.80 | +0.11 | +0.33% | 36 | 24 | |
| Taiwan Semi condu. | 666.86 | +8.21 | +1.25% | 39 | 19 | |
| Taiwan Cement/Gla. | 499.50 | +3.32 | +0.67% | 5 | 6 | |
| Taiwan Constructi. | 502.87 | -0.92 | -0.18% | 19 | 26 | |
| Taiwan Non-Financ. | 19,860.72 | +213.69 | +1.09% | 456 | 288 | |
| Taiwan Automobile. | 323.56 | +0.39 | +0.12% | 3 | 4 | |
| Taiwan Chemical | 149.16 | +0.18 | +0.12% | 17 | 9 | |
| Trading & Consume. | 261.66 | -2.43 | -0.92% | 6 | 11 | |
| Taiwan Electronic. | 1,285.33 | +17.66 | +1.39% | 266 | 85 | |
| Taiwan Electrics | 80.17 | -0.88 | -1.09% | 4 | 10 | |
| Taiwan Machinery | 376.72 | +3.55 | +0.95% | 25 | 18 | |
| Taiwan Transport | 185.99 | -1.04 | -0.56% | 4 | 13 | |
| Taiwan Finance | 2,165.10 | +1.83 | +0.08% | 10 | 20 | |
| Taiwan Plastic | 97.87 | +0.68 | +0.70% | 16 | 6 | |
| Taiwan Textile | 501.39 | -16.48 | -3.18% | 20 | 21 | |
| Taiwan Cement | 127.98 | +0.35 | +0.27% | 3 | 4 | |
| Taiwan Others | 291.19 | +1.19 | +0.41% | 23 | 22 | |
| Taiwan Rubber | 216.78 | -2.60 | -1.19% | 7 | 4 | |
| Taiwan Glass | 46.86 | +1.37 | +3.01% | 2 | 2 | |
| Taiwan Hotel | 113.01 | -1.69 | -1.47% | 3 | 10 | |
| Taiwan Paper | 236.08 | -1.73 | -0.73% | 1 | 5 | |
| Taiwan Steel | 115.11 | +0.17 | +0.15% | 12 | 14 | |
| Taiwan Food | 2,166.37 | -8.11 | -0.37% | 13 | 7 |