Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19,102.83 | +382.67 | +2.04% | 34 | 15 | |
| Taiwan Weighted | 22,948.37 | +44.05 | +0.19% | 651 | 134 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 37.35 | 37.75 | 38.35 | 37.35 | -1.06% | 126.22M | 25/11 | ||
| YMTC | 76.50 | 77.50 | 78.20 | 75.30 | -1.29% | 98.77M | 25/11 | ||
| TSFHC | 18.00 | 17.35 | 18.00 | 17.30 | +3.75% | 89.94M | 25/11 | ||
| Hon Hai Precision | 210.50 | 203.00 | 210.50 | 205.50 | +3.69% | 80.64M | 25/11 | ||
| UMC Corp | 44.90 | 44.45 | 45.45 | 44.90 | +1.01% | 77.14M | 25/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| TSFHC | 18.00 | +0.65 | +3.75% | |
| SinoPac Holdings | 23.55 | +0.85 | +3.74% | |
| Hon Hai Precision | 210.50 | +7.50 | +3.69% | |
| LARGAN | 2,450.00 | +70.00 | +2.94% | |
| FCFC | 36.20 | +1.00 | +2.84% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FENC | 36.70 | -1.50 | -3.93% | |
| EMC Taiwan | 228.00 | -8.00 | -3.39% | |
| Wan Hai | 90.70 | -2.90 | -3.10% | |
| MediaTek | 1,280.00 | -30.00 | -2.29% | |
| Shanghai Commercial | 37.20 | -0.65 | -1.72% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.40 | +1.07 | +1.46% | 17 | 6 | |
| Taiwan Electronic. | 233.01 | +1.61 | +0.70% | 67 | 20 | |
| Taiwan Non-Financ. | 15,183.52 | +95.26 | +0.63% | 342 | 63 | |
| Taiwan Chemical/B. | 136.71 | +1.72 | +1.27% | 38 | 10 | |
| Taiwan Communicat. | 164.31 | +2.36 | +1.46% | 30 | 2 | |
| Taiwan Elec Produ. | 255.60 | -0.12 | -0.05% | 14 | 4 | |
| Taiwan Computer a. | 281.78 | +3.08 | +1.11% | 38 | 12 | |
| Taiwan Electronic. | 6,979.22 | +0.42 | +0.01% | 336 | 76 | |
| Taiwan Oil Gas an. | 63.93 | +0.61 | +0.96% | 7 | 1 | |
| Taiwan Informatio. | 206.31 | +6.24 | +3.12% | 11 | 0 | |
| Taiwan Plastic & . | 663.41 | +5.93 | +0.90% | 66 | 15 | |
| Taiwan Other Elec. | 188.18 | +5.41 | +2.96% | 24 | 9 | |
| Taiwan Non-Electr. | 19,871.67 | +134.36 | +0.68% | 368 | 67 | |
| Taiwan Optoelectr. | 39.96 | +0.56 | +1.42% | 48 | 10 | |
| Taiwan Semi condu. | 628.21 | -5.07 | -0.80% | 51 | 10 | |
| Taiwan Cement/Gla. | 627.58 | +6.90 | +1.11% | 8 | 3 | |
| Taiwan Constructi. | 577.20 | +13.49 | +2.39% | 42 | 5 | |
| Taiwan Non-Financ. | 20,044.01 | +24.83 | +0.12% | 625 | 130 | |
| Taiwan Automobile. | 391.43 | +3.25 | +0.84% | 6 | 1 | |
| Taiwan Chemical | 170.02 | +1.70 | +1.01% | 21 | 4 | |
| Trading & Consume. | 296.26 | -0.26 | -0.09% | 13 | 4 | |
| Taiwan Electronic. | 1,252.27 | -0.21 | -0.02% | 283 | 67 | |
| Taiwan Electrics | 100.84 | +0.89 | +0.89% | 12 | 2 | |
| Taiwan Machinery | 397.90 | +3.01 | +0.76% | 41 | 7 | |
| Taiwan Transport | 205.18 | -3.90 | -1.87% | 7 | 11 | |
| Taiwan Finance | 2,100.04 | +16.07 | +0.77% | 26 | 4 | |
| Taiwan Plastic | 134.14 | +1.37 | +1.03% | 18 | 4 | |
| Taiwan Textile | 643.02 | -1.62 | -0.25% | 38 | 4 | |
| Taiwan Cement | 161.74 | +1.58 | +0.99% | 4 | 3 | |
| Taiwan Others | 335.60 | +2.12 | +0.64% | 38 | 5 | |
| Taiwan Rubber | 283.90 | -2.33 | -0.81% | 10 | 1 | |
| Taiwan Glass | 56.88 | +1.05 | +1.88% | 4 | 0 | |
| Taiwan Hotel | 119.48 | +0.91 | +0.77% | 11 | 2 | |
| Taiwan Paper | 308.30 | +3.46 | +1.14% | 5 | 1 | |
| Taiwan Steel | 131.70 | +1.63 | +1.25% | 27 | 1 | |
| Taiwan Food | 2,293.98 | +38.66 | +1.71% | 21 | 1 |