Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42,111.54 | +205.43 | +0.49% | 12 | 34 | |
| Taiwan Weighted | 45,354.61 | -379.80 | -0.83% | 328 | 456 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 181.50 | 30.00 | 193.00 | 174.00 | -0.27% | 122.37M | 09/07 | ||
| TS Financial Holdin. | 36.85 | 17.20 | 37.15 | 36.30 | +2.79% | 111.66M | 09/07 | ||
| Nanya Tech | 435.50 | 37.40 | 435.50 | 412.50 | +9.97% | 85.46M | 09/07 | ||
| UMC Corp | 156.00 | 44.65 | 161.00 | 154.00 | -4.29% | 59.93M | 09/07 | ||
| CHT | 133.50 | 128.50 | 135.00 | 133.00 | -4.30% | 59.92M | 09/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 435.50 | +39.50 | +9.97% | |
| N.P.C | 1,215.00 | +110.00 | +9.95% | |
| ASE Industrial | 677.00 | +52.00 | +8.32% | |
| Realtek | 840.00 | +23.00 | +2.82% | |
| TS Financial Holding | 36.85 | +1.00 | +2.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FCFC | 60.00 | -4.70 | -7.26% | |
| Formosa Plastics | 54.80 | -3.20 | -5.52% | |
| Silergy | 523.00 | -28.00 | -5.08% | |
| Airtac | 1,280.00 | -65.00 | -4.83% | |
| Yuanta Group | 68.30 | -3.20 | -4.48% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 98.53 | -2.86 | -2.82% | 13 | 11 | |
| Taiwan Electronic. | 929.81 | +3.62 | +0.39% | 31 | 57 | |
| Taiwan Non-Financ. | 15,756.67 | -181.18 | -1.14% | 172 | 237 | |
| Taiwan Chemical/B. | 174.31 | -4.23 | -2.37% | 21 | 29 | |
| Taiwan Communicat. | 243.39 | -1.39 | -0.57% | 13 | 20 | |
| Taiwan Elec Produ. | 365.88 | -0.12 | -0.03% | 10 | 8 | |
| Taiwan Computer a. | 401.35 | -0.50 | -0.12% | 26 | 25 | |
| Taiwan Electronic. | 15,972.09 | -123.98 | -0.77% | 173 | 238 | |
| Taiwan Oil Gas an. | 84.43 | -0.86 | -1.01% | 5 | 3 | |
| Taiwan Informatio. | 212.18 | +3.45 | +1.65% | 2 | 7 | |
| Taiwan Plastic & . | 1,048.10 | -24.73 | -2.31% | 29 | 54 | |
| Taiwan Other Elec. | 262.66 | -0.97 | -0.37% | 15 | 17 | |
| Taiwan Non-Electr. | 23,756.95 | -285.81 | -1.19% | 181 | 256 | |
| Taiwan Optoelectr. | 69.06 | +0.69 | +1.01% | 24 | 34 | |
| Taiwan Semi condu. | 1,554.72 | -17.51 | -1.11% | 26 | 32 | |
| Taiwan Cement/Gla. | 637.18 | -7.97 | -1.24% | 2 | 9 | |
| Taiwan Constructi. | 458.39 | +0.16 | +0.03% | 32 | 14 | |
| Taiwan Non-Financ. | 40,733.51 | -325.93 | -0.79% | 319 | 437 | |
| Taiwan Automobile. | 295.56 | -3.05 | -1.02% | 2 | 5 | |
| Taiwan Chemical | 203.26 | -2.68 | -1.30% | 8 | 18 | |
| Trading & Consume. | 247.25 | +0.80 | +0.32% | 7 | 8 | |
| Taiwan Electronic. | 2,903.44 | -21.91 | -0.75% | 147 | 200 | |
| Taiwan Electrics | 104.11 | -1.13 | -1.07% | 6 | 8 | |
| Taiwan Machinery | 532.83 | -11.84 | -2.17% | 20 | 30 | |
| Taiwan Transport | 187.06 | -0.84 | -0.45% | 7 | 11 | |
| Taiwan Finance | 3,144.80 | -40.11 | -1.26% | 9 | 19 | |
| Taiwan Plastic | 315.41 | -7.92 | -2.45% | 2 | 20 | |
| Taiwan Textile | 490.48 | -9.50 | -1.90% | 13 | 30 | |
| Taiwan Cement | 119.10 | -1.27 | -1.06% | 1 | 6 | |
| Taiwan Others | 277.98 | -0.74 | -0.27% | 17 | 27 | |
| Taiwan Rubber | 196.83 | -0.43 | -0.22% | 6 | 5 | |
| Taiwan Glass | 153.55 | -2.38 | -1.53% | 1 | 3 | |
| Taiwan Hotel | 101.79 | -0.21 | -0.21% | 6 | 9 | |
| Taiwan Paper | 277.56 | -2.14 | -0.77% | 2 | 4 | |
| Taiwan Steel | 115.60 | -0.49 | -0.42% | 16 | 12 | |
| Taiwan Food | 1,972.79 | -3.67 | -0.19% | 8 | 13 |