Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19,103.89 | +324.47 | +1.73% | 24 | 23 | |
| Taiwan Weighted | 22,901.64 | +242.56 | +1.07% | 282 | 490 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KGI Financial Holdi. | 16.80 | 16.50 | 17.00 | 16.55 | +2.44% | 99.99M | 11/10 | ||
| Hon Hai Precision | 200.00 | 194.00 | 202.00 | 199.00 | +0.50% | 71.33M | 11/10 | ||
| Taiwan Semicon | 1,045.00 | 1,010.00 | 1,050.00 | 1,020.00 | +2.45% | 46.78M | 11/10 | ||
| CTBC | 35.15 | 35.20 | 35.30 | 35.00 | 0.72% | 44.43M | 11/10 | ||
| TSFHC | 17.75 | 18.20 | 18.05 | 17.75 | -1.93% | 44.04M | 11/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MediaTek | 1,300.00 | +55.00 | +4.42% | |
| QCI | 282.00 | +8.50 | +3.11% | |
| Taiwan Semicon | 1,045.00 | +25.00 | +2.45% | |
| KGI Financial Holding | 16.80 | +0.40 | +2.44% | |
| Asustek | 585.00 | +8.00 | +1.39% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.12 | -0.62 | -0.82% | 4 | 17 | |
| Taiwan Electronic. | 226.04 | +0.13 | +0.06% | 30 | 58 | |
| Taiwan Non-Financ. | 15,291.01 | -112.81 | -0.73% | 115 | 284 | |
| Taiwan Chemical/B. | 137.46 | -0.82 | -0.59% | 9 | 37 | |
| Taiwan Communicat. | 156.96 | -0.25 | -0.16% | 14 | 17 | |
| Taiwan Elec Produ. | 262.17 | +5.84 | +2.28% | 11 | 8 | |
| Taiwan Computer a. | 263.07 | +5.34 | +2.07% | 28 | 21 | |
| Taiwan Electronic. | 6,961.40 | +112.36 | +1.64% | 166 | 238 | |
| Taiwan Oil Gas an. | 73.52 | -0.43 | -0.58% | 2 | 6 | |
| Taiwan Informatio. | 196.50 | +0.84 | +0.43% | 3 | 4 | |
| Taiwan Plastic & . | 689.85 | -3.89 | -0.56% | 15 | 63 | |
| Taiwan Other Elec. | 178.04 | +0.47 | +0.26% | 7 | 24 | |
| Taiwan Non-Electr. | 19,881.77 | -84.81 | -0.42% | 134 | 296 | |
| Taiwan Optoelectr. | 40.25 | +0.02 | +0.05% | 28 | 31 | |
| Taiwan Semi condu. | 639.73 | +14.09 | +2.25% | 27 | 31 | |
| Taiwan Cement/Gla. | 610.10 | -4.18 | -0.68% | 1 | 10 | |
| Taiwan Constructi. | 560.42 | -1.53 | -0.27% | 20 | 27 | |
| Taiwan Non-Financ. | 20,025.79 | +233.38 | +1.18% | 263 | 478 | |
| Taiwan Automobile. | 390.40 | -1.64 | -0.42% | 3 | 4 | |
| Taiwan Chemical | 169.86 | -0.50 | -0.29% | 5 | 20 | |
| Trading & Consume. | 311.12 | -2.40 | -0.77% | 4 | 11 | |
| Taiwan Electronic. | 1,248.35 | +21.22 | +1.73% | 148 | 194 | |
| Taiwan Electrics | 105.29 | -2.03 | -1.89% | 1 | 12 | |
| Taiwan Machinery | 402.50 | -4.62 | -1.13% | 17 | 32 | |
| Taiwan Transport | 180.44 | +0.74 | +0.41% | 5 | 12 | |
| Taiwan Finance | 2,075.82 | +3.20 | +0.15% | 19 | 12 | |
| Taiwan Plastic | 147.12 | -0.33 | -0.22% | 3 | 19 | |
| Taiwan Textile | 650.99 | -3.34 | -0.51% | 13 | 29 | |
| Taiwan Cement | 160.71 | -0.72 | -0.45% | 1 | 6 | |
| Taiwan Others | 364.81 | -6.28 | -1.69% | 12 | 33 | |
| Taiwan Rubber | 280.94 | -4.46 | -1.56% | 3 | 7 | |
| Taiwan Glass | 47.90 | -1.14 | -2.32% | 0 | 4 | |
| Taiwan Hotel | 121.40 | +0.79 | +0.66% | 9 | 4 | |
| Taiwan Paper | 320.89 | +1.56 | +0.49% | 3 | 2 | |
| Taiwan Steel | 134.83 | -0.94 | -0.69% | 6 | 21 | |
| Taiwan Food | 2,304.60 | -25.27 | -1.08% | 4 | 18 |