Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 40,687.87 | +3409.28 | +9.15% | 39 | 9 | |
| Taiwan Weighted | 43,119.75 | +3186.45 | +7.98% | 649 | 127 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 250.50 | 229.50 | 252.00 | 242.50 | +9.15% | 99.41M | 31/07 | ||
| TS Financial Holdin. | 35.95 | 33.15 | 36.00 | 33.75 | +8.45% | 96.32M | 31/07 | ||
| KGI Financial Holdi. | 30.85 | 28.95 | 31.00 | 29.60 | +6.56% | 89.01M | 31/07 | ||
| Chang Hwa Bank | 25.20 | 24.80 | 25.70 | 24.85 | +1.61% | 72.32M | 31/07 | ||
| Taiwan Semiconducto. | 2,425.00 | 2,205.00 | 2,425.00 | 2,345.00 | +9.98% | 69.48M | 31/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nan Ya Plastics | 159.50 | +14.50 | +10.00% | |
| UMC Corp | 121.00 | +11.00 | +10.00% | |
| Silergy | 413.00 | +37.50 | +9.99% | |
| Taiwan Semiconductor | 2,425.00 | +220.00 | +9.98% | |
| Yageo | 502.00 | +45.50 | +9.97% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 68.40 | -2.00 | -2.84% | |
| PCSC | 224.00 | -6.00 | -2.61% | |
| Uni-President | 73.80 | -1.80 | -2.38% | |
| Realtek | 683.00 | -14.00 | -2.01% | |
| TWM | 112.50 | -1.50 | -1.32% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 85.62 | +1.48 | +1.76% | 13 | 9 | |
| Taiwan Electronic. | 754.93 | +60.25 | +8.67% | 89 | 0 | |
| Taiwan Non-Financ. | 15,036.56 | +316.67 | +2.15% | 286 | 106 | |
| Taiwan Chemical/B. | 150.81 | +3.21 | +2.17% | 35 | 12 | |
| Taiwan Communicat. | 231.34 | +8.04 | +3.60% | 27 | 5 | |
| Taiwan Elec Produ. | 353.31 | +22.52 | +6.81% | 16 | 1 | |
| Taiwan Computer a. | 390.98 | +26.50 | +7.27% | 50 | 2 | |
| Taiwan Electronic. | 15,041.77 | +1258.63 | +9.13% | 393 | 26 | |
| Taiwan Oil Gas an. | 96.86 | -0.92 | -0.94% | 4 | 4 | |
| Taiwan Informatio. | 217.49 | +10.67 | +5.16% | 9 | 2 | |
| Taiwan Plastic & . | 936.17 | +39.65 | +4.42% | 64 | 15 | |
| Taiwan Other Elec. | 269.92 | +22.06 | +8.90% | 31 | 2 | |
| Taiwan Non-Electr. | 23,471.88 | +718.27 | +3.16% | 312 | 109 | |
| Taiwan Optoelectr. | 56.93 | +4.14 | +7.84% | 57 | 3 | |
| Taiwan Semi condu. | 1,494.81 | +133.50 | +9.81% | 58 | 3 | |
| Taiwan Cement/Gla. | 571.38 | +12.19 | +2.18% | 7 | 3 | |
| Taiwan Constructi. | 468.25 | -0.12 | -0.03% | 26 | 17 | |
| Taiwan Non-Financ. | 38,438.63 | +2952.67 | +8.32% | 623 | 124 | |
| Taiwan Automobile. | 300.16 | +5.35 | +1.81% | 6 | 0 | |
| Taiwan Chemical | 174.10 | +5.32 | +3.15% | 22 | 3 | |
| Trading & Consume. | 237.40 | -3.36 | -1.40% | 11 | 6 | |
| Taiwan Electronic. | 2,735.83 | +230.35 | +9.19% | 337 | 18 | |
| Taiwan Electrics | 94.75 | +6.12 | +6.91% | 13 | 1 | |
| Taiwan Machinery | 485.66 | +24.23 | +5.25% | 43 | 7 | |
| Taiwan Transport | 189.57 | +3.62 | +1.95% | 14 | 3 | |
| Taiwan Finance | 3,251.17 | +138.42 | +4.45% | 26 | 3 | |
| Taiwan Plastic | 286.96 | +17.89 | +6.65% | 21 | 1 | |
| Taiwan Textile | 475.14 | -0.34 | -0.07% | 32 | 8 | |
| Taiwan Cement | 119.56 | +0.32 | +0.27% | 3 | 3 | |
| Taiwan Others | 272.49 | +2.82 | +1.05% | 33 | 13 | |
| Taiwan Rubber | 188.60 | +1.30 | +0.69% | 8 | 2 | |
| Taiwan Glass | 110.61 | +7.10 | +6.86% | 4 | 0 | |
| Taiwan Hotel | 101.26 | +0.68 | +0.68% | 10 | 5 | |
| Taiwan Paper | 265.44 | -1.05 | -0.39% | 3 | 3 | |
| Taiwan Steel | 116.82 | +0.06 | +0.05% | 16 | 7 | |
| Taiwan Food | 1,900.78 | -33.50 | -1.73% | 4 | 14 |