Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 46,358.33 | -107.70 | -0.23% | 29 | 16 | |
| Taiwan Weighted | 49,806.37 | -16.18 | -0.03% | 586 | 389 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 148.50 | 148.50 | 150.00 | 145.50 | +0.68% | 148.66M | 07/10 | ||
| Nan Ya Plastics | 314.00 | 314.00 | 322.00 | 293.00 | +7.17% | 120.00M | 07/10 | ||
| Formosa Plastics | 75.40 | 75.40 | 75.40 | 68.90 | +9.91% | 117.00M | 07/10 | ||
| Yageo | 647.00 | 647.00 | 686.00 | 627.00 | +3.52% | 92.78M | 07/10 | ||
| FCFC | 75.80 | 75.80 | 77.10 | 72.30 | +3.84% | 61.38M | 07/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Formosa Plastics | 75.40 | +6.80 | +9.91% | |
| Nan Ya Plastics | 314.00 | +21.00 | +7.17% | |
| FPCC | 107.00 | +5.50 | +5.42% | |
| FCFC | 75.80 | +2.80 | +3.84% | |
| Yageo | 647.00 | +22.00 | +3.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Delta Electronics | 1,990.00 | -60.00 | -2.93% | |
| Nanya Technology | 514.00 | -11.00 | -2.10% | |
| Realtek | 741.00 | -14.00 | -1.85% | |
| MediaTek | 4,835.00 | -85.00 | -1.73% | |
| EMC Taiwan | 232.50 | -4.00 | -1.69% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 91.77 | +0.97 | +1.07% | 28 | 24 | |
| Taiwan Electronic. | 1,044.54 | -14.72 | -1.39% | 55 | 38 | |
| Taiwan Non-Financ. | 17,603.03 | +411.29 | +2.39% | 293 | 167 | |
| Taiwan Chemical/B. | 166.32 | +1.02 | +0.62% | 42 | 36 | |
| Taiwan Communicat. | 242.03 | -0.07 | -0.03% | 24 | 15 | |
| Taiwan Elec Produ. | 386.57 | +0.92 | +0.24% | 12 | 10 | |
| Taiwan Computer a. | 474.10 | -6.16 | -1.28% | 29 | 30 | |
| Taiwan Electronic. | 17,421.46 | -74.21 | -0.42% | 263 | 214 | |
| Taiwan Oil Gas an. | 139.85 | +6.62 | +4.97% | 2 | 5 | |
| Taiwan Informatio. | 237.28 | +0.23 | +0.10% | 7 | 4 | |
| Taiwan Plastic & . | 1,330.24 | +57.98 | +4.56% | 68 | 40 | |
| Taiwan Other Elec. | 288.51 | -1.80 | -0.62% | 21 | 23 | |
| Taiwan Non-Electr. | 26,805.07 | +473.60 | +1.80% | 320 | 171 | |
| Taiwan Optoelectr. | 81.29 | +0.84 | +1.04% | 38 | 25 | |
| Taiwan Semi condu. | 1,677.95 | -3.95 | -0.23% | 43 | 49 | |
| Taiwan Cement/Gla. | 660.82 | +24.69 | +3.88% | 8 | 2 | |
| Taiwan Constructi. | 441.40 | +5.61 | +1.29% | 36 | 11 | |
| Taiwan Non-Financ. | 44,574.73 | -55.77 | -0.12% | 522 | 361 | |
| Taiwan Automobile. | 295.14 | +3.81 | +1.31% | 27 | 14 | |
| Taiwan Chemical | 204.68 | -0.71 | -0.35% | 14 | 12 | |
| Trading & Consume. | 234.71 | +2.72 | +1.17% | 10 | 5 | |
| Taiwan Electronic. | 3,168.56 | -14.39 | -0.45% | 229 | 194 | |
| Taiwan Electrics | 112.17 | +2.26 | +2.06% | 11 | 4 | |
| Taiwan Machinery | 561.58 | +6.58 | +1.19% | 23 | 16 | |
| Taiwan Transport | 207.93 | -0.75 | -0.36% | 9 | 15 | |
| Taiwan Finance | 3,595.85 | +36.34 | +1.02% | 27 | 4 | |
| Taiwan Plastic | 490.43 | +31.44 | +6.85% | 17 | 2 | |
| Taiwan Textile | 478.34 | +9.52 | +2.03% | 29 | 10 | |
| Taiwan Cement | 125.71 | +1.42 | +1.14% | 5 | 0 | |
| Taiwan Others | 275.15 | +1.58 | +0.58% | 27 | 17 | |
| Taiwan Rubber | 192.47 | +2.94 | +1.55% | 9 | 2 | |
| Taiwan Glass | 154.60 | +12.74 | +8.98% | 3 | 2 | |
| Taiwan Hotel | 101.68 | +0.49 | +0.48% | 7 | 9 | |
| Taiwan Paper | 273.66 | +4.39 | +1.63% | 5 | 2 | |
| Taiwan Steel | 121.89 | -0.07 | -0.06% | 14 | 14 | |
| Taiwan Food | 1,890.07 | +28.46 | +1.53% | 17 | 3 |