Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 31,449.50 | -684.46 | -2.13% | 11 | 38 | |
| Taiwan Weighted | 35,095.09 | -319.40 | -0.90% | 249 | 503 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TS Financial Holdin. | 24.85 | 17.20 | 25.35 | 24.65 | -2.93% | 116.34M | 02/03 | ||
| FCFC | 48.20 | 26.05 | 52.90 | 48.15 | -5.49% | 101.93M | 02/03 | ||
| UMC Corp | 64.50 | 44.65 | 65.60 | 63.50 | -1.38% | 97.17M | 02/03 | ||
| KGI Financial Holdi. | 21.15 | 17.15 | 21.60 | 21.05 | -3.64% | 90.07M | 02/03 | ||
| Formosa Plastics | 50.70 | 36.60 | 54.50 | 50.60 | -1.74% | 87.77M | 02/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EMC Taiwan | 210.00 | +13.00 | +6.60% | |
| Wan Hai | 79.90 | +3.50 | +4.58% | |
| YMTC | 60.00 | +2.60 | +4.53% | |
| FPCC | 56.50 | +2.00 | +3.67% | |
| Airtac | 1,245.00 | +40.00 | +3.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FCFC | 48.20 | -2.80 | -5.49% | |
| ASE Industrial | 370.50 | -17.00 | -4.39% | |
| Yuanta Group | 47.25 | -1.90 | -3.87% | |
| CTBC | 53.80 | -2.10 | -3.76% | |
| HNFHC | 36.70 | -1.40 | -3.67% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 86.66 | -2.15 | -2.42% | 5 | 14 | |
| Taiwan Electronic. | 566.39 | -4.91 | -0.86% | 34 | 50 | |
| Taiwan Non-Financ. | 14,780.46 | -45.47 | -0.31% | 132 | 251 | |
| Taiwan Chemical/B. | 151.46 | -3.04 | -1.97% | 13 | 30 | |
| Taiwan Communicat. | 208.24 | +4.55 | +2.23% | 20 | 11 | |
| Taiwan Elec Produ. | 282.16 | -4.81 | -1.68% | 2 | 15 | |
| Taiwan Computer a. | 317.28 | +2.46 | +0.78% | 9 | 40 | |
| Taiwan Electronic. | 12,028.25 | -105.30 | -0.87% | 126 | 274 | |
| Taiwan Oil Gas an. | 78.70 | +2.42 | +3.17% | 5 | 2 | |
| Taiwan Informatio. | 202.94 | -2.41 | -1.17% | 2 | 9 | |
| Taiwan Plastic & . | 789.32 | -19.32 | -2.39% | 17 | 57 | |
| Taiwan Other Elec. | 242.30 | +0.01 | +0.00% | 7 | 24 | |
| Taiwan Non-Electr. | 20,968.85 | -218.80 | -1.03% | 137 | 276 | |
| Taiwan Optoelectr. | 45.14 | +0.35 | +0.78% | 24 | 34 | |
| Taiwan Semi condu. | 1,178.49 | -15.15 | -1.27% | 14 | 44 | |
| Taiwan Cement/Gla. | 675.01 | +19.21 | +2.93% | 3 | 7 | |
| Taiwan Constructi. | 488.90 | +6.24 | +1.29% | 23 | 20 | |
| Taiwan Non-Financ. | 31,401.21 | -249.69 | -0.79% | 244 | 478 | |
| Taiwan Automobile. | 321.90 | -3.69 | -1.13% | 2 | 5 | |
| Taiwan Chemical | 172.44 | -1.58 | -0.91% | 8 | 16 | |
| Trading & Consume. | 237.30 | -0.56 | -0.24% | 8 | 8 | |
| Taiwan Electronic. | 2,175.24 | -19.02 | -0.87% | 112 | 227 | |
| Taiwan Electrics | 110.72 | -0.55 | -0.49% | 2 | 11 | |
| Taiwan Machinery | 516.23 | -5.11 | -0.98% | 12 | 36 | |
| Taiwan Transport | 190.31 | +3.40 | +1.82% | 11 | 6 | |
| Taiwan Finance | 2,539.98 | -55.79 | -2.15% | 5 | 25 | |
| Taiwan Plastic | 201.33 | -5.79 | -2.80% | 2 | 18 | |
| Taiwan Textile | 528.50 | -2.85 | -0.54% | 10 | 30 | |
| Taiwan Cement | 129.92 | -0.42 | -0.32% | 0 | 6 | |
| Taiwan Others | 269.91 | -0.44 | -0.16% | 17 | 24 | |
| Taiwan Rubber | 192.56 | -5.36 | -2.71% | 2 | 9 | |
| Taiwan Glass | 154.73 | +13.15 | +9.29% | 3 | 1 | |
| Taiwan Hotel | 105.18 | -0.61 | -0.58% | 3 | 11 | |
| Taiwan Paper | 250.55 | -2.29 | -0.91% | 0 | 6 | |
| Taiwan Steel | 122.46 | -0.84 | -0.68% | 10 | 17 | |
| Taiwan Food | 1,973.59 | +20.19 | +1.03% | 9 | 11 |