![US inflation data lifts global stocks, lowers Treasury yields](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P02M_L.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 18,620.51 | +616.50 | +3.42% | 45 | 4 | |
Taiwan Weighted | 22,871.84 | +614.85 | +2.76% | 619 | 168 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hon Hai Precision | 201.50 | 192.50 | 201.50 | 197.00 | +4.68% | 86.26M | 23/07 | ||
CTBC | 35.85 | 35.50 | 36.25 | 35.60 | +0.99% | 63.92M | 23/07 | ||
E.S.F.H | 29.21 | 29.70 | 29.51 | 29.17 | 0.34% | 54.67M | 23/07 | ||
UMC Corp | 51.30 | 50.20 | 51.30 | 50.50 | +2.19% | 54.07M | 23/07 | ||
Taiwan Semicon | 979.00 | 939.00 | 979.00 | 956.00 | +4.26% | 53.44M | 23/07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
ASE Industrial | 172.50 | +8.50 | +5.18% | |
Hon Hai Precision | 201.50 | +9.00 | +4.68% | |
Wan Hai | 74.20 | +3.20 | +4.51% | |
Delta Electronics | 389.50 | +16.00 | +4.28% | |
Taiwan Semicon | 979.00 | +40.00 | +4.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Formosa Plastics | 58.80 | -1.40 | -2.33% | |
Nanya Tech | 60.60 | -1.30 | -2.10% | |
FPCC | 65.10 | -0.80 | -1.21% | |
ACL | 371.00 | -2.00 | -0.54% | |
FCFC | 50.50 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 81.54 | -1.02 | -1.24% | 14 | 7 | |
Taiwan Electronic. | 238.81 | +7.26 | +3.14% | 71 | 18 | |
Taiwan Non-Financ. | 16,240.54 | +245.77 | +1.54% | 332 | 73 | |
Taiwan Chemical/B. | 143.95 | -1.77 | -1.21% | 34 | 12 | |
Taiwan Communicat. | 154.66 | +1.35 | +0.88% | 21 | 12 | |
Taiwan Elec Produ. | 276.01 | +2.59 | +0.95% | 15 | 3 | |
Taiwan Computer a. | 272.36 | +4.29 | +1.60% | 41 | 10 | |
Taiwan Electronic. | 6,853.65 | +218.59 | +3.29% | 313 | 103 | |
Taiwan Oil Gas an. | 89.54 | -0.91 | -1.01% | 5 | 2 | |
Taiwan Informatio. | 207.90 | +3.59 | +1.76% | 10 | 1 | |
Taiwan Plastic & . | 760.22 | +5.23 | +0.69% | 57 | 21 | |
Taiwan Other Elec. | 175.11 | +6.70 | +3.98% | 24 | 9 | |
Taiwan Non-Electr. | 20,682.29 | +329.56 | +1.62% | 359 | 76 | |
Taiwan Optoelectr. | 42.93 | -0.03 | -0.07% | 32 | 25 | |
Taiwan Semi condu. | 613.42 | +22.88 | +3.87% | 46 | 14 | |
Taiwan Cement/Gla. | 617.97 | -1.26 | -0.20% | 11 | 0 | |
Taiwan Constructi. | 670.25 | +20.44 | +3.15% | 45 | 2 | |
Taiwan Non-Financ. | 19,997.78 | +559.69 | +2.88% | 592 | 165 | |
Taiwan Automobile. | 403.53 | +3.42 | +0.85% | 4 | 3 | |
Taiwan Chemical | 170.83 | +1.95 | +1.15% | 20 | 5 | |
Trading & Consume. | 311.05 | +2.63 | +0.85% | 15 | 2 | |
Taiwan Electronic. | 1,224.29 | +39.01 | +3.29% | 260 | 92 | |
Taiwan Electrics | 117.35 | +2.09 | +1.81% | 12 | 2 | |
Taiwan Machinery | 447.85 | +16.15 | +3.74% | 41 | 9 | |
Taiwan Transport | 174.68 | +5.54 | +3.28% | 16 | 1 | |
Taiwan Finance | 2,075.01 | +36.33 | +1.78% | 27 | 3 | |
Taiwan Plastic | 172.58 | -1.02 | -0.59% | 12 | 9 | |
Taiwan Textile | 667.70 | +7.44 | +1.13% | 35 | 8 | |
Taiwan Cement | 162.26 | +2.21 | +1.38% | 7 | 0 | |
Taiwan Others | 384.03 | +9.16 | +2.44% | 34 | 12 | |
Taiwan Rubber | 284.44 | +3.25 | +1.16% | 11 | 0 | |
Taiwan Glass | 50.45 | +0.57 | +1.14% | 4 | 0 | |
Taiwan Hotel | 129.45 | +3.25 | +2.58% | 14 | 1 | |
Taiwan Paper | 332.03 | +2.77 | +0.84% | 5 | 1 | |
Taiwan Steel | 140.31 | +0.58 | +0.42% | 22 | 6 | |
Taiwan Food | 2,373.75 | +9.76 | +0.41% | 16 | 3 |