Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42,960.89 | -737.35 | -1.69% | 23 | 24 | |
| Taiwan Weighted | 46,184.85 | -755.64 | -1.61% | 223 | 781 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 140.50 | 142.50 | 141.50 | 137.50 | -1.40% | 120.88M | 11/09 | ||
| YMTC | 59.40 | 58.00 | 60.70 | 57.60 | +2.41% | 79.51M | 11/09 | ||
| FPCC | 83.60 | 86.20 | 90.60 | 83.50 | -3.02% | 54.97M | 11/09 | ||
| E.S.F.H | 46.30 | 44.95 | 46.30 | 44.35 | +3.00% | 50.97M | 11/09 | ||
| Nan Ya Plastics | 234.50 | 244.00 | 239.50 | 234.00 | -3.89% | 48.65M | 11/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chang Hwa Bank | 27.90 | +1.05 | +3.91% | |
| Mega FHC | 51.70 | +1.80 | +3.61% | |
| E.S.F.H | 46.30 | +1.35 | +3.00% | |
| YMTC | 59.40 | +1.40 | +2.41% | |
| FFHC | 38.90 | +0.90 | +2.37% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Asustek | 924.00 | -65.00 | -6.57% | |
| ASE Industrial | 618.00 | -32.00 | -4.92% | |
| Yageo | 544.00 | -28.00 | -4.90% | |
| Nanya Tech | 493.00 | -22.00 | -4.27% | |
| Nan Ya Plastics | 234.50 | -9.50 | -3.89% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 92.57 | -3.03 | -3.17% | 12 | 47 | |
| Taiwan Electronic. | 876.58 | -19.31 | -2.16% | 20 | 80 | |
| Taiwan Non-Financ. | 16,485.38 | -225.53 | -1.35% | 99 | 385 | |
| Taiwan Chemical/B. | 162.93 | -4.29 | -2.57% | 18 | 69 | |
| Taiwan Communicat. | 230.87 | -3.00 | -1.28% | 19 | 23 | |
| Taiwan Elec Produ. | 349.95 | -2.70 | -0.77% | 4 | 14 | |
| Taiwan Computer a. | 463.26 | -7.68 | -1.63% | 12 | 47 | |
| Taiwan Electronic. | 16,036.22 | -313.56 | -1.92% | 100 | 390 | |
| Taiwan Oil Gas an. | 111.90 | -3.19 | -2.77% | 2 | 6 | |
| Taiwan Informatio. | 233.72 | +2.41 | +1.04% | 8 | 3 | |
| Taiwan Plastic & . | 1,144.68 | -32.59 | -2.77% | 25 | 92 | |
| Taiwan Other Elec. | 269.89 | -4.40 | -1.60% | 7 | 35 | |
| Taiwan Non-Electr. | 25,705.43 | -69.61 | -0.27% | 124 | 389 | |
| Taiwan Optoelectr. | 74.00 | -1.21 | -1.61% | 10 | 54 | |
| Taiwan Semi condu. | 1,558.23 | -31.77 | -2.00% | 7 | 86 | |
| Taiwan Cement/Gla. | 624.41 | -8.34 | -1.32% | 0 | 11 | |
| Taiwan Constructi. | 457.11 | -4.46 | -0.97% | 6 | 42 | |
| Taiwan Non-Financ. | 41,090.38 | -779.69 | -1.86% | 186 | 727 | |
| Taiwan Automobile. | 293.23 | -1.10 | -0.37% | 7 | 32 | |
| Taiwan Chemical | 187.79 | -2.06 | -1.09% | 6 | 22 | |
| Trading & Consume. | 235.96 | -1.87 | -0.79% | 1 | 16 | |
| Taiwan Electronic. | 2,914.66 | -57.40 | -1.93% | 87 | 342 | |
| Taiwan Electrics | 107.69 | -1.11 | -1.02% | 2 | 13 | |
| Taiwan Machinery | 537.87 | -6.13 | -1.13% | 11 | 35 | |
| Taiwan Transport | 209.88 | +2.16 | +1.04% | 18 | 7 | |
| Taiwan Finance | 3,555.70 | +39.47 | +1.12% | 25 | 4 | |
| Taiwan Plastic | 388.94 | -12.28 | -3.06% | 4 | 15 | |
| Taiwan Textile | 469.15 | -2.81 | -0.60% | 9 | 29 | |
| Taiwan Cement | 122.74 | -1.05 | -0.85% | 0 | 7 | |
| Taiwan Others | 274.00 | -0.54 | -0.20% | 9 | 36 | |
| Taiwan Rubber | 189.83 | -0.99 | -0.52% | 3 | 8 | |
| Taiwan Glass | 137.68 | -3.08 | -2.19% | 0 | 4 | |
| Taiwan Hotel | 101.49 | -0.45 | -0.44% | 3 | 13 | |
| Taiwan Paper | 277.35 | -3.12 | -1.11% | 0 | 7 | |
| Taiwan Steel | 119.30 | -1.53 | -1.27% | 4 | 27 | |
| Taiwan Food | 1,903.66 | -16.80 | -0.87% | 2 | 19 |