Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19,403.45 | -280.63 | -1.43% | 32 | 17 | |
| Taiwan Weighted | 23,285.72 | -279.59 | -1.19% | 327 | 380 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 41.40 | 42.90 | 42.95 | 41.35 | -3.50% | 67.34M | 16:00:00 | ||
| China Steel | 23.80 | 23.90 | 24.00 | 23.60 | -0.42% | 60.98M | 16:00:00 | ||
| CTBC | 41.05 | 40.65 | 41.20 | 40.50 | +0.98% | 56.87M | 16:00:00 | ||
| Hon Hai Precision | 180.50 | 177.50 | 181.00 | 174.50 | +1.69% | 44.91M | 16:00:00 | ||
| Taiwan Semicon | 1,060.00 | 1,055.00 | 1,060.00 | 1,045.00 | +0.47% | 38.79M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 139.50 | +3.50 | +2.57% | |
| QCI | 260.00 | +5.50 | +2.16% | |
| Hon Hai Precision | 180.50 | +3.00 | +1.69% | |
| Delta Electronics | 399.00 | +6.00 | +1.53% | |
| E.S.F.H | 30.00 | +0.45 | +1.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 41.40 | -1.50 | -3.50% | |
| Unimicron Tech | 125.50 | -4.00 | -3.09% | |
| FPCC | 39.30 | -1.15 | -2.84% | |
| Silergy | 448.50 | -12.50 | -2.71% | |
| N.P.C | 141.00 | -2.50 | -1.74% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 81.60 | -0.79 | -0.96% | 8 | 11 | |
| Taiwan Electronic. | 237.40 | -3.20 | -1.33% | 40 | 38 | |
| Taiwan Non-Financ. | 15,134.71 | -35.82 | -0.24% | 136 | 216 | |
| Taiwan Chemical/B. | 144.38 | -1.02 | -0.70% | 18 | 24 | |
| Taiwan Communicat. | 167.35 | -1.84 | -1.09% | 16 | 15 | |
| Taiwan Elec Produ. | 243.08 | -1.35 | -0.55% | 14 | 4 | |
| Taiwan Computer a. | 271.32 | -6.04 | -2.18% | 35 | 15 | |
| Taiwan Electronic. | 7,106.12 | -118.74 | -1.64% | 191 | 190 | |
| Taiwan Oil Gas an. | 59.26 | +0.71 | +1.21% | 4 | 3 | |
| Taiwan Informatio. | 239.13 | -3.25 | -1.34% | 5 | 5 | |
| Taiwan Plastic & . | 652.59 | +0.97 | +0.15% | 25 | 48 | |
| Taiwan Other Elec. | 165.48 | -4.96 | -2.91% | 15 | 17 | |
| Taiwan Non-Electr. | 20,037.99 | -31.91 | -0.16% | 159 | 219 | |
| Taiwan Optoelectr. | 41.78 | -0.19 | -0.45% | 25 | 28 | |
| Taiwan Semi condu. | 654.75 | -10.30 | -1.55% | 18 | 39 | |
| Taiwan Cement/Gla. | 610.83 | +7.59 | +1.26% | 7 | 4 | |
| Taiwan Constructi. | 578.20 | -3.60 | -0.62% | 8 | 32 | |
| Taiwan Non-Financ. | 20,303.29 | -272.59 | -1.32% | 304 | 377 | |
| Taiwan Automobile. | 381.35 | -2.02 | -0.53% | 5 | 2 | |
| Taiwan Chemical | 168.20 | -0.37 | -0.22% | 10 | 13 | |
| Trading & Consume. | 283.58 | -1.77 | -0.62% | 5 | 7 | |
| Taiwan Electronic. | 1,274.06 | -21.03 | -1.62% | 168 | 161 | |
| Taiwan Electrics | 99.39 | -1.38 | -1.37% | 8 | 4 | |
| Taiwan Machinery | 420.85 | -10.75 | -2.49% | 15 | 25 | |
| Taiwan Transport | 203.71 | -0.80 | -0.39% | 3 | 11 | |
| Taiwan Finance | 2,162.25 | -0.41 | -0.02% | 23 | 3 | |
| Taiwan Plastic | 119.87 | +1.91 | +1.62% | 3 | 18 | |
| Taiwan Textile | 632.17 | +6.53 | +1.04% | 12 | 25 | |
| Taiwan Cement | 161.58 | +2.29 | +1.44% | 5 | 2 | |
| Taiwan Others | 335.57 | -1.61 | -0.48% | 19 | 16 | |
| Taiwan Rubber | 278.04 | -0.61 | -0.22% | 4 | 6 | |
| Taiwan Glass | 46.52 | -0.04 | -0.09% | 2 | 2 | |
| Taiwan Hotel | 121.20 | -0.53 | -0.44% | 5 | 7 | |
| Taiwan Paper | 289.33 | +0.69 | +0.24% | 3 | 3 | |
| Taiwan Steel | 142.41 | +3.93 | +2.84% | 7 | 19 | |
| Taiwan Food | 2,181.58 | -10.44 | -0.48% | 10 | 10 |