Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 12,130.45 | +67.40 | +0.56% | 21 | 24 | |
| Taiwan Weighted | 15,868.06 | +18.63 | +0.12% | 472 | 302 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Unimicron Tech | 147.50 | 140.50 | 148.50 | 143.00 | +4.98% | 44.89M | 30/03 | ||
| UMC Corp | 52.10 | 51.50 | 52.40 | 51.70 | +1.17% | 39.62M | 30/03 | ||
| Nanya Tech | 63.90 | 61.00 | 65.30 | 63.60 | +4.75% | 28.89M | 30/03 | ||
| CTBC | 21.65 | 21.70 | 21.80 | 21.55 | -0.23% | 24.12M | 30/03 | ||
| SinoPac Holdings | 16.55 | 16.75 | 16.80 | 16.50 | -1.19% | 23.71M | 30/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Unimicron Tech | 147.50 | +7.00 | +4.98% | |
| Nanya Tech | 63.90 | +2.90 | +4.75% | |
| N.P.C | 281.00 | +9.00 | +3.31% | |
| Silergy | 484.50 | +14.50 | +3.09% | |
| Airtac | 1,205.00 | +15.00 | +1.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chailease | 225.50 | -3.00 | -1.31% | |
| SinoPac Holdings | 16.55 | -0.20 | -1.19% | |
| ACL | 372.00 | -3.00 | -0.80% | |
| CDIBH | 12.50 | -0.10 | -0.79% | |
| Feng Tay | 191.50 | -1.50 | -0.78% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.79 | -0.20 | -0.27% | 8 | 16 | |
| Taiwan Electronic. | 170.06 | +1.92 | +1.14% | 62 | 24 | |
| Taiwan Non-Financ. | 15,071.18 | -24.89 | -0.16% | 204 | 191 | |
| Taiwan Chemical/B. | 121.74 | +0.20 | +0.16% | 23 | 24 | |
| Taiwan Communicat. | 137.42 | +0.66 | +0.48% | 22 | 11 | |
| Taiwan Elec Produ. | 182.69 | +0.77 | +0.42% | 13 | 6 | |
| Taiwan Computer a. | 145.04 | +1.73 | +1.21% | 39 | 11 | |
| Taiwan Electronic. | 4,242.21 | +39.55 | +0.94% | 297 | 117 | |
| Taiwan Oil Gas an. | 112.14 | -0.06 | -0.05% | 3 | 4 | |
| Taiwan Informatio. | 149.31 | +0.07 | +0.05% | 6 | 4 | |
| Taiwan Plastic & . | 857.67 | -0.60 | -0.07% | 36 | 41 | |
| Taiwan Other Elec. | 100.66 | +1.04 | +1.04% | 25 | 7 | |
| Taiwan Non-Electr. | 17,821.41 | -40.27 | -0.23% | 213 | 209 | |
| Taiwan Optoelectr. | 36.04 | +0.04 | +0.11% | 38 | 22 | |
| Taiwan Semi condu. | 362.63 | +3.65 | +1.02% | 54 | 8 | |
| Taiwan Cement/Gla. | 634.52 | -1.90 | -0.30% | 4 | 7 | |
| Taiwan Constructi. | 365.73 | -0.24 | -0.07% | 26 | 19 | |
| Taiwan Non-Financ. | 13,762.30 | +84.49 | +0.62% | 463 | 284 | |
| Taiwan Automobile. | 356.14 | -0.11 | -0.03% | 2 | 4 | |
| Taiwan Chemical | 135.13 | +0.87 | +0.65% | 15 | 8 | |
| Trading & Consume. | 302.11 | -1.83 | -0.60% | 7 | 9 | |
| Taiwan Electronic. | 755.15 | +7.20 | +0.96% | 259 | 93 | |
| Taiwan Electrics | 113.59 | -0.48 | -0.42% | 4 | 10 | |
| Taiwan Machinery | 278.50 | +1.62 | +0.59% | 34 | 14 | |
| Taiwan Transport | 162.53 | -0.33 | -0.20% | 9 | 9 | |
| Taiwan Finance | 1,522.08 | -5.65 | -0.37% | 9 | 18 | |
| Taiwan Plastic | 250.27 | -0.28 | -0.11% | 9 | 10 | |
| Taiwan Textile | 583.28 | -3.60 | -0.61% | 23 | 19 | |
| Taiwan Cement | 164.72 | -0.46 | -0.28% | 3 | 4 | |
| Taiwan Others | 366.15 | -0.26 | -0.07% | 28 | 15 | |
| Taiwan Rubber | 245.63 | -1.12 | -0.45% | 4 | 7 | |
| Taiwan Glass | 55.12 | -0.24 | -0.43% | 1 | 3 | |
| Taiwan Hotel | 138.82 | -1.63 | -1.16% | 2 | 13 | |
| Taiwan Paper | 300.67 | -0.71 | -0.24% | 1 | 4 | |
| Taiwan Steel | 146.28 | -0.96 | -0.65% | 15 | 11 | |
| Taiwan Food | 1,949.71 | -1.03 | -0.05% | 10 | 12 |