Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Gold nears $5,600/oz as investors seek safety, silver eyes $120

Gold prices hit record high above $5,500/oz on US-Iran tensions

Wall St futures dip after Fed pause; Microsoft drags, Meta jumps post earnings

Popular Analysis

More

Gold, Silver, and the End of the Old Macro: The 3 Snowmen Revisited

10 Dividend Stocks That May Cushion Portfolios During a Market Correction

Silver’s Great Divorce of 2026: Why the $100 Breakout Is Just the Beginning

More

Get 55% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

🚗📊 Trading TSLA’s earnings report? See exit/entry levels now with “Analyze chart” button on TSLA page

Try Now

Taiwan - Financial Markets

 

Stay on top of current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

  Taiwan  

• Popular
• Americas
• Europe
• Asia/Pacific
• Middle East
• Africa

• Australia
• Japan
• United States
• United Kingdom
• Germany
• France

  World Markets Overview

• Argentina
• Brazil
• Canada
• Chile
• Colombia
• Costa Rica
• Jamaica
• Mexico
• Peru
• United States
• Venezuela

  Americas Market Overview

• Austria
• Belgium
• Bosnia-Herzegovina
• Bulgaria
• Croatia
• Cyprus
• Czech Republic
• Denmark
• Estonia
• Finland
• France
• Germany
• Greece
• Hungary
• Iceland
• Ireland
• Italy
• Latvia
• Lithuania
• Malta
• Montenegro
• Netherlands
• Norway
• Poland
• Portugal
• Romania
• Russia
• Serbia
• Slovakia
• Slovenia
• Spain
• Sweden
• Switzerland
• Türkiye
• Ukraine
• United Kingdom

  Europe Market Overview

• Australia
• Bangladesh
• China
• Hong Kong
• India
• Indonesia
• Japan
• Kazakhstan
• Malaysia
• Mongolia
• New Zealand
• Pakistan
• Philippines
• Singapore
• South Korea
• Sri Lanka
• Taiwan
• Thailand
• Vietnam

  Asia/Pacific Market Overview

• Bahrain
• Egypt
• Iraq
• Israel
• Jordan
• Kuwait
• Lebanon
• Oman
• Palestinian Territory
• Qatar
• Saudi Arabia
• United Arab Emirates

  Middle East Market Overview

• Botswana
• Cote D'Ivoire
• Kenya
• Malawi
• Mauritius
• Morocco
• Namibia
• Nigeria
• Rwanda
• South Africa
• Tanzania
• Tunisia
• Uganda
• Zambia
• Zimbabwe

  Africa Market Overview

Taiwan Weighted

32,317.92

+0.00+0.00%

Loading

TSEC Taiwan 50

29,559.70

-198.13-0.67%

Loading

USD/TWD

31.269

-0.029-0.09%

Loading

EUR/TWD

37.492

+0.108+0.29%

Loading

Gold

5,575.20

+235.00+4.40%

Loading

Rough Rice

10.990

-0.030-0.23%

Loading

• Overview
• Indices
• Stocks
• ADRs
• ETFs
• Futures
• Currencies
• Bonds
• Economics

More Categories

Taiwan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TSEC Taiwan 50	29,559.70	-198.13	-0.67%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Weighted	32,317.92	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0

Taiwan Stocks

• Taiwan Stocks
• TSEC Taiwan 50
• Taiwan Weighted

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	TCC Holdings	26.05	32.05	26.95	25.95	0.00%	0	27/01
	Uni-President	73.00	80.50	74.10	73.00	0.00%	0	27/01
	Formosa Plastics	51.00	36.60	52.10	48.85	+0.00%	0	27/01
	Nan Ya Plastics	79.60	30.00	82.70	78.60	0.00%	0	27/01
	FCFC	40.55	26.05	41.95	39.00	+0.00%	0	27/01
	FENC	28.30	32.90	29.30	28.25	0.00%	0	27/01
	Airtac	1,025.00	831.00	1,035.00	1,015.00	+0.00%	0	27/01
	China Steel	19.35	22.40	19.95	19.35	0.00%	0	27/01
	Hotai Motor	542.00	602.00	542.00	535.00	+0.00%	0	27/01
	UMC Corp	76.20	44.65	76.20	69.60	+0.00%	0	27/01

 More TSEC Taiwan 50 Stocks

Top Gainers

	Name	Last	Chg.	Chg. %
	TCC Holdings	26.05	0.00	0.00%
	Uni-President	73.00	0.00	0.00%
	Formosa Plastics	51.00	+0.00	+0.00%
	Nan Ya Plastics	79.60	0.00	0.00%
	FCFC	40.55	+0.00	+0.00%

Top Losers

	Name	Last	Chg.	Chg. %
	TCC Holdings	26.05	0.00	0.00%
	Uni-President	73.00	0.00	0.00%
	Formosa Plastics	51.00	+0.00	+0.00%
	Nan Ya Plastics	79.60	0.00	0.00%
	FCFC	40.55	+0.00	+0.00%

Taiwan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Taiwan Biotechnol.	89.23	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electronic.	495.87	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Non-Financ.	14,447.89	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Chemical/B.	152.84	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Communicat.	188.41	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Elec Produ.	266.09	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Computer a.	299.26	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electronic.	10,943.65	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Oil Gas an.	72.42	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Informatio.	209.19	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Plastic & .	763.67	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Other Elec.	222.07	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Non-Electr.	20,296.17	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Optoelectr.	41.60	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Semi condu.	1,071.11	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Cement/Gla.	619.27	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Constructi.	470.93	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Non-Financ.	28,826.33	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Automobile.	322.67	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Chemical	165.86	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Trading & Consume.	227.78	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electronic.	1,975.83	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Electrics	119.97	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Machinery	495.41	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Transport	182.56	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Finance	2,420.46	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Plastic	184.73	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Textile	530.98	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Cement	128.94	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Others	272.35	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Rubber	192.52	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Glass	121.24	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Hotel	106.02	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Paper	249.37	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Steel	118.90	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Taiwan Food	1,969.43	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0