Breaking News
Get 50% Off 0
🎯 Trading Natural Gas? See exit/entry zones with 'Analyze chart' button >> Try now
Analyze Charts

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 30,246.42 -82.52 -0.27%
Up
84.00%
Down
10.00%
Unchanged
6.00%
42 5
Taiwan Weighted 33,439.11 +826.87 +2.54%
Up
79.88%
Down
18.14%
Unchanged
1.99%
643 146

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nanya Tech 226.50 37.40 229.50 218.50 +4.62% 97.31M 25/03  
UMC Corp 59.10 44.65 59.40 57.60 +4.60% 54.25M 25/03  
Nan Ya Plastics 76.00 30.00 77.00 74.60 +5.12% 50.73M 25/03  
KGI Financial Holdi. 20.35 17.15 20.50 20.05 +2.78% 44.40M 25/03  
TS Financial Holdin. 24.45 17.20 24.80 24.35 +1.24% 44.35M 25/03  

Top Gainers

Name Last Chg. Chg. %
Unimicron Tech 506.00 +46.00 +10.00%
N.P.C 540.00 +49.00 +9.98%
Delta Electronics 1,550.00 +135.00 +9.54%
Airtac 1,010.00 +57.00 +5.98%
ASE Industrial 352.00 +19.50 +5.86%

Top Losers

Name Last Chg. Chg. %
FPCC 54.50 -0.60 -1.09%
LARGAN 2,220.00 -20.00 -0.89%
FENC 25.95 -0.15 -0.57%
TWM 109.00 -0.50 -0.46%
FCFC 42.85 -0.15 -0.35%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 71.77 +0.99 +1.40%
Up
83.33%
Down
12.50%
Unchanged
4.17%
20 3
Taiwan Electronic. 606.85 +38.75 +6.82%
Up
88.76%
Down
10.11%
Unchanged
1.12%
79 9
Taiwan Non-Financ. 13,692.22 +199.12 +1.48%
Up
73.73%
Down
23.61%
Unchanged
2.65%
306 98
Taiwan Chemical/B. 132.87 +1.76 +1.34%
Up
74.00%
Down
24.00%
Unchanged
2.00%
37 12
Taiwan Communicat. 215.40 +8.14 +3.93%
Up
90.91%
Down
9.09%
30 3
Taiwan Elec Produ. 335.82 +8.96 +2.74%
Up
94.74%
Down
5.26%
18 1
Taiwan Computer a. 314.72 +5.45 +1.76%
Up
75.00%
Down
21.15%
Unchanged
3.85%
39 11
Taiwan Electronic. 11,485.90 +316.13 +2.83%
Up
85.34%
Down
13.48%
Unchanged
1.18%
361 57
Taiwan Oil Gas an. 76.35 -0.72 -0.93%
Up
50.00%
Down
50.00%
4 4
Taiwan Informatio. 191.09 +1.01 +0.53%
Up
72.73%
Down
27.27%
8 3
Taiwan Plastic & . 702.12 +10.38 +1.50%
Up
62.65%
Down
36.14%
Unchanged
1.20%
52 30
Taiwan Other Elec. 220.72 +7.75 +3.64%
Up
90.91%
Down
9.09%
30 3
Taiwan Non-Electr. 19,707.42 +289.00 +1.49%
Up
75.11%
Down
22.42%
Unchanged
2.47%
335 100
Taiwan Optoelectr. 43.18 +1.09 +2.59%
Up
81.97%
Down
18.03%
50 11
Taiwan Semi condu. 1,098.56 +22.63 +2.10%
Up
88.52%
Down
8.20%
Unchanged
3.28%
54 5
Taiwan Cement/Gla. 595.76 +11.31 +1.94%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
Taiwan Constructi. 467.77 +8.26 +1.80%
Up
82.98%
Down
12.77%
Unchanged
4.26%
39 6
Taiwan Non-Financ. 29,896.72 +765.91 +2.63%
Up
79.33%
Down
18.60%
Unchanged
2.07%
614 144
Taiwan Automobile. 287.96 +6.44 +2.29%
Up
100.00%
Down
0.00%
7 0
Taiwan Chemical 170.83 +2.10 +1.24%
Up
65.38%
Down
34.62%
17 9
Trading & Consume. 227.27 +0.84 +0.37%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6
Taiwan Electronic. 2,080.12 +56.92 +2.81%
Up
85.79%
Down
12.81%
Unchanged
1.39%
308 46
Taiwan Electrics 97.82 +3.15 +3.33%
Up
85.71%
Down
14.29%
12 2
Taiwan Machinery 462.31 +16.52 +3.71%
Up
82.00%
Down
18.00%
41 9
Taiwan Transport 180.81 +3.23 +1.82%
Up
100.00%
Down
0.00%
18 0
Taiwan Finance 2,440.78 +36.24 +1.51%
Up
93.55%
Down
6.45%
29 2
Taiwan Plastic 179.30 +3.71 +2.11%
Up
40.91%
Down
59.09%
9 13
Taiwan Textile 472.68 -0.98 -0.21%
Up
65.12%
Down
34.88%
28 15
Taiwan Cement 119.26 +1.04 +0.88%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Others 267.75 +3.94 +1.49%
Up
73.91%
Down
21.74%
Unchanged
4.35%
34 10
Taiwan Rubber 187.19 -2.13 -1.13%
Up
54.55%
Down
45.45%
6 5
Taiwan Glass 126.82 +4.99 +4.10%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Taiwan Hotel 104.27 +0.94 +0.91%
Up
100.00%
Down
0.00%
15 0
Taiwan Paper 247.10 +2.29 +0.94%
Up
83.33%
Down
16.67%
5 1
Taiwan Steel 118.98 +0.56 +0.47%
Up
67.86%
Down
25.00%
Unchanged
7.14%
19 7
Taiwan Food 1,917.50 +14.72 +0.77%
Up
68.18%
Down
27.27%
Unchanged
4.55%
15 6
Continue with Apple
Continue with Google
or
Sign up with Email