Breaking News
FLASH SALE 0
⏳ FLASH SALE: Get 55% off InvestingPro | Stop guessing, start investing.
Claim Sale

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 43,365.40 +847.08 +1.99%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25
Taiwan Weighted 47,060.46 +964.23 +2.09%
Up
66.23%
Down
25.86%
Unchanged
7.91%
712 278

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nan Ya Plastics 319.00 297.50 319.50 303.00 +7.23% 89.84M 16:30:00  
UMC Corp 128.00 122.50 128.50 124.50 +4.49% 89.16M 16:30:00  
Nanya Technology 477.00 441.00 478.50 448.00 +8.16% 46.45M 16:30:00  
Hon Hai Precision 251.50 247.50 252.00 246.50 +1.62% 42.33M 16:30:00  
TCC Holdings 28.00 28.10 28.35 27.85 -0.36% 36.02M 16:30:00  

Top Gainers

Name Last Chg. Chg. %
Silergy 525.00 +47.00 +9.83%
Nanya Technology 477.00 +36.00 +8.16%
Nan Ya Plastics 319.00 +21.50 +7.23%
MediaTek 4,235.00 +275.00 +6.94%
ASEH 695.00 +44.00 +6.76%

Top Losers

Name Last Chg. Chg. %
Hotai Motor 535.00 -16.00 -2.90%
Shanghai Commercial 53.80 -1.60 -2.89%
FPCC 103.00 -3.00 -2.83%
Feng Tay 70.20 -2.00 -2.77%
FENC 28.15 -0.65 -2.26%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 88.18 +0.50 +0.57%
Up
55.74%
Down
31.15%
Unchanged
13.11%
34 19
Taiwan Electronic. 895.64 +36.24 +4.22%
Up
89.22%
Down
6.86%
Unchanged
3.92%
91 7
Taiwan Non-Financ. 17,553.87 +183.74 +1.06%
Up
53.14%
Down
35.24%
Unchanged
11.62%
279 185
Taiwan Chemical/B. 159.50 +1.25 +0.79%
Up
59.55%
Down
29.21%
Unchanged
11.24%
53 26
Taiwan Communicat. 240.16 +1.41 +0.59%
Up
78.57%
Down
14.29%
Unchanged
7.14%
33 6
Taiwan Elec Produ. 382.10 +3.11 +0.82%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
Taiwan Computer a. 454.94 +6.17 +1.37%
Up
79.69%
Down
14.06%
Unchanged
6.25%
51 9
Taiwan Electronic. 16,170.50 +399.23 +2.53%
Up
82.49%
Down
11.87%
Unchanged
5.64%
424 61
Taiwan Oil Gas an. 134.41 -4.15 -3.00%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
Taiwan Informatio. 252.30 -1.43 -0.56%
Up
36.36%
Down
36.36%
Unchanged
27.27%
4 4
Taiwan Plastic & . 1,320.96 +46.37 +3.64%
Up
57.85%
Down
32.23%
Unchanged
9.92%
70 39
Taiwan Other Elec. 270.53 +5.33 +2.01%
Up
82.61%
Down
13.04%
Unchanged
4.35%
38 6
Taiwan Non-Electr. 27,273.28 +111.19 +0.41%
Up
52.16%
Down
36.33%
Unchanged
11.51%
290 202
Taiwan Optoelectr. 78.67 +3.87 +5.17%
Up
89.55%
Down
8.96%
Unchanged
1.49%
60 6
Taiwan Semi condu. 1,566.75 +36.93 +2.41%
Up
94.79%
Down
5.21%
91 5
Taiwan Cement/Gla. 689.18 -2.83 -0.41%
Up
50.00%
Down
25.00%
Unchanged
25.00%
6 3
Taiwan Constructi. 445.69 -1.59 -0.36%
Up
52.73%
Down
34.55%
Unchanged
12.73%
29 19
Taiwan Non-Financ. 41,723.32 +956.24 +2.35%
Up
68.21%
Down
23.69%
Unchanged
8.10%
665 231
Taiwan Automobile. 295.42 -2.23 -0.75%
Up
68.18%
Down
27.27%
Unchanged
4.55%
30 12
Taiwan Chemical 195.49 +2.43 +1.26%
Up
67.86%
Down
25.00%
Unchanged
7.14%
19 7
Trading & Consume. 240.90 -1.28 -0.53%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
Taiwan Electronic. 2,939.95 +72.64 +2.53%
Up
85.78%
Down
10.22%
Unchanged
4.00%
386 46
Taiwan Electrics 107.00 +1.01 +0.95%
Up
56.25%
Down
12.50%
Unchanged
31.25%
9 2
Taiwan Machinery 532.48 +13.78 +2.66%
Up
60.42%
Down
27.08%
Unchanged
12.50%
29 13
Taiwan Transport 217.99 +0.48 +0.22%
Up
42.86%
Down
46.43%
Unchanged
10.71%
12 13
Taiwan Finance 3,755.43 -15.14 -0.40%
Up
35.48%
Down
54.84%
Unchanged
9.68%
11 17
Taiwan Plastic 495.12 +25.23 +5.37%
Up
52.38%
Down
38.10%
Unchanged
9.52%
11 8
Taiwan Textile 480.07 -3.14 -0.65%
Up
57.14%
Down
28.57%
Unchanged
14.29%
24 12
Taiwan Cement 134.47 -1.27 -0.94%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Others 275.54 +0.12 +0.04%
Up
55.77%
Down
38.46%
Unchanged
5.77%
29 20
Taiwan Rubber 192.94 -2.30 -1.18%
Up
54.55%
Down
45.45%
6 5
Taiwan Glass 154.09 +0.91 +0.59%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Taiwan Hotel 102.27 -0.25 -0.24%
Up
47.37%
Down
31.58%
Unchanged
21.05%
9 6
Taiwan Paper 272.41 -2.62 -0.95%
Up
42.86%
Down
57.14%
3 4
Taiwan Steel 126.15 -0.59 -0.47%
Up
32.26%
Down
54.84%
Unchanged
12.90%
10 17
Taiwan Food 1,931.96 -26.02 -1.33%
Up
43.48%
Down
52.17%
Unchanged
4.35%
10 12
Continue with Apple
Continue with Google
or
Sign up with Email