Breaking News
Get 50% Off 0
🤔 Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 20,041.69 +9.00 +0.04%
Up
44.00%
Down
52.00%
Unchanged
4.00%
22 26
Taiwan Weighted 22,835.94 +220.97 +0.98%
Up
57.89%
Down
38.26%
Unchanged
3.85%
466 308

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Unimicron Tech 132.00 92.50 132.00 120.00 +10.00% 96.10M 15/07  
TSFHC 18.15 17.20 18.40 17.95 -2.42% 91.47M 15/07  
Nanya Tech 41.75 37.40 43.40 41.30 -3.80% 85.64M 15/07  
CTBC 42.90 39.45 42.90 42.05 +2.39% 56.31M 15/07  
E.S.F.H 35.30 28.75 35.30 34.80 +0.43% 50.27M 15/07  

Top Gainers

Name Last Chg. Chg. %
Unimicron Tech 132.00 +12.00 +10.00%
N.P.C 157.50 +14.00 +9.76%
Delta Electronics 494.00 +21.00 +4.44%
CTBC 42.90 +1.00 +2.39%
Yageo 500.00 +11.50 +2.35%

Top Losers

Name Last Chg. Chg. %
FENC 29.20 -3.15 -9.74%
Nanya Tech 41.75 -1.65 -3.80%
TSFHC 18.15 -0.45 -2.42%
Shanghai Commercial 45.15 -0.65 -1.42%
ACL 337.50 -4.50 -1.32%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 74.93 +0.12 +0.16%
Up
37.50%
Down
54.17%
Unchanged
8.33%
9 13
Taiwan Electronic. 253.72 +9.27 +3.79%
Up
88.76%
Down
11.24%
79 10
Taiwan Non-Financ. 13,150.68 -20.43 -0.16%
Up
45.78%
Down
48.92%
Unchanged
5.30%
190 203
Taiwan Chemical/B. 131.08 +0.19 +0.15%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22
Taiwan Communicat. 162.93 +0.01 +0.01%
Up
75.76%
Down
24.24%
25 8
Taiwan Elec Produ. 246.35 +1.12 +0.46%
Up
73.68%
Down
26.32%
14 5
Taiwan Computer a. 271.76 +4.03 +1.51%
Up
84.62%
Down
15.38%
44 8
Taiwan Electronic. 7,142.45 +96.76 +1.37%
Up
69.74%
Down
26.71%
Unchanged
3.55%
295 113
Taiwan Oil Gas an. 54.65 +0.02 +0.04%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Taiwan Informatio. 214.49 +0.24 +0.11%
Up
36.36%
Down
63.64%
4 7
Taiwan Plastic & . 561.82 +0.98 +0.17%
Up
59.04%
Down
38.55%
Unchanged
2.41%
49 32
Taiwan Other Elec. 159.32 +2.12 +1.35%
Up
75.76%
Down
12.12%
Unchanged
12.12%
25 4
Taiwan Non-Electr. 18,351.61 -11.52 -0.06%
Up
44.84%
Down
50.00%
Unchanged
5.16%
200 223
Taiwan Optoelectr. 33.80 +0.11 +0.33%
Up
59.02%
Down
39.34%
Unchanged
1.64%
36 24
Taiwan Semi condu. 666.86 +8.21 +1.25%
Up
63.93%
Down
31.15%
Unchanged
4.92%
39 19
Taiwan Cement/Gla. 499.50 +3.32 +0.67%
Up
45.45%
Down
54.55%
5 6
Taiwan Constructi. 502.87 -0.92 -0.18%
Up
40.43%
Down
55.32%
Unchanged
4.26%
19 26
Taiwan Non-Financ. 19,860.72 +213.69 +1.09%
Up
58.91%
Down
37.21%
Unchanged
3.88%
456 288
Taiwan Automobile. 323.56 +0.39 +0.12%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 149.16 +0.18 +0.12%
Up
65.38%
Down
34.62%
17 9
Trading & Consume. 261.66 -2.43 -0.92%
Up
35.29%
Down
64.71%
6 11
Taiwan Electronic. 1,285.33 +17.66 +1.39%
Up
74.09%
Down
23.68%
Unchanged
2.23%
266 85
Taiwan Electrics 80.17 -0.88 -1.09%
Up
28.57%
Down
71.43%
4 10
Taiwan Machinery 376.72 +3.55 +0.95%
Up
50.00%
Down
36.00%
Unchanged
14.00%
25 18
Taiwan Transport 185.99 -1.04 -0.56%
Up
22.22%
Down
72.22%
Unchanged
5.56%
4 13
Taiwan Finance 2,165.10 +1.83 +0.08%
Up
32.26%
Down
64.52%
Unchanged
3.23%
10 20
Taiwan Plastic 97.87 +0.68 +0.70%
Up
72.73%
Down
27.27%
16 6
Taiwan Textile 501.39 -16.48 -3.18%
Up
46.51%
Down
48.84%
Unchanged
4.65%
20 21
Taiwan Cement 127.98 +0.35 +0.27%
Up
42.86%
Down
57.14%
3 4
Taiwan Others 291.19 +1.19 +0.41%
Up
50.00%
Down
47.83%
Unchanged
2.17%
23 22
Taiwan Rubber 216.78 -2.60 -1.19%
Up
63.64%
Down
36.36%
7 4
Taiwan Glass 46.86 +1.37 +3.01%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 113.01 -1.69 -1.47%
Up
20.00%
Down
66.67%
Unchanged
13.33%
3 10
Taiwan Paper 236.08 -1.73 -0.73%
Up
16.67%
Down
83.33%
1 5
Taiwan Steel 115.11 +0.17 +0.15%
Up
42.86%
Down
50.00%
Unchanged
7.14%
12 14
Taiwan Food 2,166.37 -8.11 -0.37%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
Continue with Apple
Continue with Google
or
Sign up with Email