Breaking News
Get 55% Off 0
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 41,892.24 +353.08 +0.85%
Up
76.00%
Down
18.00%
Unchanged
6.00%
38 9
Taiwan Weighted 45,224.29 +290.55 +0.65%
Up
54.63%
Down
35.45%
Unchanged
9.92%
584 379

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
YMTC 64.00 60.30 64.60 60.10 +6.14% 198.99M 21/08  
Wan Hai 124.50 113.50 124.50 111.50 +9.69% 87.11M 21/08  
Nanya Tech 528.00 517.00 534.00 512.00 +2.13% 65.35M 21/08  
UMC Corp 116.50 115.50 117.00 114.00 +0.87% 58.54M 21/08  
TS Financial Holdin. 37.25 35.95 37.40 35.85 +3.62% 56.14M 21/08  

Top Gainers

Name Last Chg. Chg. %
Wan Hai 124.50 +11.00 +9.69%
YMTC 64.00 +3.70 +6.14%
Fubon Financial 134.00 +6.00 +4.69%
FENC 30.35 +1.15 +3.94%
FPCC 75.80 +2.80 +3.84%

Top Losers

Name Last Chg. Chg. %
N.P.C 1,135.00 -60.00 -5.02%
Unimicron Tech 1,085.00 -55.00 -4.82%
ACL 649.00 -24.00 -3.57%
QCI 321.50 -5.50 -1.68%
Yageo 554.00 -8.00 -1.42%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 101.85 +1.39 +1.38%
Up
55.74%
Down
29.51%
Unchanged
14.75%
34 18
Taiwan Electronic. 908.79 -24.71 -2.65%
Up
40.20%
Down
54.90%
Unchanged
4.90%
41 56
Taiwan Non-Financ. 16,417.58 +211.30 +1.30%
Up
65.97%
Down
22.94%
Unchanged
11.09%
345 120
Taiwan Chemical/B. 175.54 +2.44 +1.41%
Up
61.80%
Down
25.84%
Unchanged
12.36%
55 23
Taiwan Communicat. 230.76 -2.72 -1.16%
Up
41.46%
Down
46.34%
Unchanged
12.20%
17 19
Taiwan Elec Produ. 361.33 +3.51 +0.98%
Up
42.86%
Down
33.33%
Unchanged
23.81%
9 7
Taiwan Computer a. 437.97 -7.33 -1.65%
Up
31.25%
Down
60.94%
Unchanged
7.81%
20 39
Taiwan Electronic. 15,806.65 +53.46 +0.34%
Up
40.51%
Down
51.27%
Unchanged
8.22%
207 262
Taiwan Oil Gas an. 102.60 +3.39 +3.42%
Up
87.50%
Down
12.50%
7 1
Taiwan Informatio. 228.75 -0.52 -0.23%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Taiwan Plastic & . 1,076.79 +23.96 +2.28%
Up
67.77%
Down
20.66%
Unchanged
11.57%
82 25
Taiwan Other Elec. 271.81 -1.81 -0.66%
Up
32.61%
Down
58.70%
Unchanged
8.70%
15 27
Taiwan Non-Electr. 24,519.06 +436.53 +1.81%
Up
67.03%
Down
21.80%
Unchanged
11.17%
372 121
Taiwan Optoelectr. 67.04 +0.53 +0.80%
Up
54.55%
Down
40.91%
Unchanged
4.55%
36 27
Taiwan Semi condu. 1,526.32 +19.92 +1.32%
Up
37.50%
Down
58.33%
Unchanged
4.17%
36 56
Taiwan Cement/Gla. 625.34 +1.26 +0.20%
Up
66.67%
Down
16.67%
Unchanged
16.67%
8 2
Taiwan Constructi. 469.75 +3.78 +0.81%
Up
78.18%
Down
14.55%
Unchanged
7.27%
43 8
Taiwan Non-Financ. 40,541.88 +196.18 +0.49%
Up
54.12%
Down
36.60%
Unchanged
9.28%
525 355
Taiwan Automobile. 295.76 +2.20 +0.75%
Up
60.47%
Down
32.56%
Unchanged
6.98%
26 14
Taiwan Chemical 192.21 +2.82 +1.49%
Up
75.00%
Down
17.86%
Unchanged
7.14%
21 5
Trading & Consume. 243.95 +2.31 +0.96%
Up
72.22%
Down
22.22%
Unchanged
5.56%
13 4
Taiwan Electronic. 2,872.09 +10.73 +0.37%
Up
40.27%
Down
52.57%
Unchanged
7.16%
180 235
Taiwan Electrics 107.20 +0.89 +0.84%
Up
75.00%
Down
12.50%
Unchanged
12.50%
12 2
Taiwan Machinery 539.95 -11.41 -2.07%
Up
31.25%
Down
52.08%
Unchanged
16.67%
15 25
Taiwan Transport 220.64 +7.19 +3.37%
Up
82.14%
Down
17.86%
23 5
Taiwan Finance 3,203.49 +79.01 +2.53%
Up
84.38%
Down
3.12%
Unchanged
12.50%
27 1
Taiwan Plastic 329.68 +9.85 +3.08%
Up
80.95%
Down
9.52%
Unchanged
9.52%
17 2
Taiwan Textile 492.42 +9.40 +1.95%
Up
69.05%
Down
14.29%
Unchanged
16.67%
29 6
Taiwan Cement 123.36 +0.50 +0.41%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Taiwan Others 283.64 +3.09 +1.10%
Up
56.86%
Down
31.37%
Unchanged
11.76%
29 16
Taiwan Rubber 199.50 +2.16 +1.09%
Up
90.91%
Down
0.00%
Unchanged
9.09%
10 0
Taiwan Glass 136.95 -0.26 -0.19%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Taiwan Hotel 103.28 +1.74 +1.71%
Up
89.47%
Down
0.00%
Unchanged
10.53%
17 0
Taiwan Paper 291.86 +3.95 +1.37%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Steel 123.21 +0.39 +0.32%
Up
67.74%
Down
19.35%
Unchanged
12.90%
21 6
Taiwan Food 1,960.23 -2.97 -0.15%
Up
62.50%
Down
20.83%
Unchanged
16.67%
15 5
Continue with Apple
Continue with Google
or
Sign up with Email