Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 15,192.43 +157.87 +1.05%
Up
62.00%
Down
34.00%
Unchanged
4.00%
31 17
Taiwan Weighted 19,599.28 +188.06 +0.97%
Up
73.95%
Down
23.20%
Unchanged
2.85%
596 187

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Hon Hai Precision 144.00 143.00 146.50 143.50 +0.70% 68.57M 23/04  
UMC Corp 48.70 48.90 49.45 48.70 -0.41% 49.21M 23/04  
CTBC 31.55 31.35 31.80 31.45 +0.64% 38.02M 23/04  
Yuanta Group 29.80 29.90 30.15 29.70 -0.33% 35.66M 23/04  
Taiwan Semicon 754.00 742.00 761.00 752.00 +1.62% 32.07M 23/04  

Top Gainers

Name Last Chg. Chg. %
N.P.C 185.00 +10.50 +6.02%
Silergy 344.00 +13.50 +4.08%
QCI 237.00 +7.00 +3.04%
Nanya Tech 62.80 +1.60 +2.61%
Wan Hai 44.95 +1.10 +2.51%

Top Losers

Name Last Chg. Chg. %
TWM 103.00 -1.50 -1.44%
Nan Ya Plastics 56.70 -0.60 -1.05%
Asustek 409.50 -4.00 -0.97%
Far EasTone 80.30 -0.70 -0.86%
Formosa Plastics 69.10 -0.60 -0.86%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 69.94 +1.49 +2.18%
Up
91.67%
Down
8.33%
22 2
Taiwan Electronic. 206.29 +1.12 +0.55%
Up
62.22%
Down
35.56%
Unchanged
2.22%
56 32
Taiwan Non-Financ. 15,693.58 +80.84 +0.52%
Up
70.60%
Down
26.51%
Unchanged
2.89%
293 110
Taiwan Chemical/B. 129.92 +1.86 +1.45%
Up
76.00%
Down
24.00%
38 12
Taiwan Communicat. 147.45 +0.24 +0.16%
Up
75.76%
Down
21.21%
Unchanged
3.03%
25 7
Taiwan Elec Produ. 277.39 +1.36 +0.49%
Up
78.95%
Down
15.79%
Unchanged
5.26%
15 3
Taiwan Computer a. 247.79 +1.83 +0.74%
Up
78.85%
Down
19.23%
Unchanged
1.92%
41 10
Taiwan Electronic. 5,669.35 +64.38 +1.15%
Up
74.53%
Down
21.70%
Unchanged
3.77%
316 92
Taiwan Oil Gas an. 99.13 +0.38 +0.38%
Up
100.00%
Down
0.00%
8 0
Taiwan Informatio. 190.70 +0.85 +0.45%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Plastic & . 761.79 +2.04 +0.27%
Up
72.29%
Down
27.71%
60 23
Taiwan Other Elec. 133.63 +1.62 +1.23%
Up
90.91%
Down
9.09%
30 3
Taiwan Non-Electr. 19,341.39 +100.77 +0.52%
Up
71.30%
Down
25.78%
Unchanged
2.91%
318 115
Taiwan Optoelectr. 36.25 +0.71 +2.00%
Up
83.61%
Down
16.39%
51 10
Taiwan Semi condu. 487.70 +6.94 +1.44%
Up
86.89%
Down
6.56%
Unchanged
6.56%
53 4
Taiwan Cement/Gla. 599.29 -0.18 -0.03%
Up
72.73%
Down
27.27%
8 3
Taiwan Constructi. 562.82 +7.47 +1.35%
Up
76.60%
Down
19.15%
Unchanged
4.26%
36 9
Taiwan Non-Financ. 17,096.23 +172.82 +1.02%
Up
73.68%
Down
23.48%
Unchanged
2.84%
571 182
Taiwan Automobile. 401.23 +3.21 +0.81%
Up
57.14%
Down
42.86%
4 3
Taiwan Chemical 163.88 +0.89 +0.55%
Up
61.54%
Down
38.46%
16 10
Trading & Consume. 290.69 -0.52 -0.18%
Up
58.82%
Down
41.18%
10 7
Taiwan Electronic. 1,005.64 +11.93 +1.20%
Up
77.22%
Down
20.00%
Unchanged
2.78%
278 72
Taiwan Electrics 121.13 -1.41 -1.15%
Up
42.86%
Down
57.14%
6 8
Taiwan Machinery 444.60 +0.65 +0.15%
Up
64.00%
Down
24.00%
Unchanged
12.00%
32 12
Taiwan Transport 158.19 +1.21 +0.77%
Up
55.56%
Down
44.44%
10 8
Taiwan Finance 1,813.46 +9.68 +0.54%
Up
80.65%
Down
16.13%
Unchanged
3.23%
25 5
Taiwan Plastic 191.42 -1.24 -0.64%
Up
63.64%
Down
36.36%
14 8
Taiwan Textile 629.45 +7.14 +1.15%
Up
79.07%
Down
20.93%
34 9
Taiwan Cement 157.28 -0.19 -0.12%
Up
71.43%
Down
28.57%
5 2
Taiwan Others 366.37 +1.32 +0.36%
Up
67.39%
Down
28.26%
Unchanged
4.35%
31 13
Taiwan Rubber 282.16 +1.27 +0.45%
Up
72.73%
Down
27.27%
8 3
Taiwan Glass 48.28 +0.32 +0.67%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 130.51 +1.79 +1.39%
Up
86.67%
Down
13.33%
13 2
Taiwan Paper 348.60 +1.31 +0.38%
Up
83.33%
Down
16.67%
5 1
Taiwan Steel 143.74 +0.28 +0.20%
Up
75.00%
Down
21.43%
Unchanged
3.57%
21 6
Taiwan Food 2,144.60 +6.52 +0.30%
Up
68.18%
Down
27.27%
Unchanged
4.55%
15 6
Continue with Google
or
Sign up with Email