Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 11,670.69 | -164.50 | -1.39% | 11 | 36 | |
| Taiwan Weighted | 14,825.73 | -414.40 | -2.72% | 238 | 546 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EMC Taiwan | 89.00 | 108.50 | 95.70 | 89.00 | -17.97% | 348.91M | 29/06 | ||
| YMTC | 85.50 | 91.70 | 90.20 | 85.50 | -6.76% | 138.87M | 29/06 | ||
| UMC Corp | 40.90 | 55.40 | 41.55 | 40.70 | -2.27% | 68.76M | 29/06 | ||
| ASE Industrial | 79.10 | 91.00 | 82.90 | 79.00 | -13.08% | 68.27M | 29/06 | ||
| Yuanta Group | 20.25 | 25.60 | 20.95 | 20.25 | -3.11% | 48.33M | 29/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MediaTek | 661.00 | +10.00 | +1.54% | |
| Chailease | 217.00 | +2.50 | +1.17% | |
| CHT | 130.50 | +1.50 | +1.16% | |
| PCSC | 272.50 | +3.00 | +1.11% | |
| Far EasTone | 85.80 | +0.80 | +0.94% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EMC Taiwan | 89.00 | -19.50 | -17.97% | |
| ASE Industrial | 79.10 | -11.90 | -13.08% | |
| Feng Tay | 180.50 | -18.00 | -9.07% | |
| YMTC | 85.50 | -6.20 | -6.76% | |
| Wan Hai | 120.00 | -8.00 | -6.25% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 68.13 | +1.32 | +1.98% | 17 | 6 | |
| Taiwan Electronic. | 151.23 | -2.66 | -1.73% | 24 | 60 | |
| Taiwan Non-Financ. | 15,285.64 | -241.17 | -1.55% | 135 | 267 | |
| Taiwan Chemical/B. | 118.02 | +0.29 | +0.25% | 20 | 28 | |
| Taiwan Communicat. | 141.57 | +0.70 | +0.50% | 13 | 20 | |
| Taiwan Elec Produ. | 177.20 | -1.72 | -0.96% | 0 | 19 | |
| Taiwan Computer a. | 125.52 | -1.32 | -1.04% | 17 | 35 | |
| Taiwan Electronic. | 3,891.67 | -47.93 | -1.22% | 124 | 289 | |
| Taiwan Oil Gas an. | 124.68 | -0.34 | -0.27% | 5 | 3 | |
| Taiwan Informatio. | 124.38 | +0.10 | +0.08% | 4 | 6 | |
| Taiwan Plastic & . | 916.66 | -2.21 | -0.24% | 23 | 57 | |
| Taiwan Other Elec. | 100.64 | -0.89 | -0.88% | 10 | 23 | |
| Taiwan Non-Electr. | 18,344.88 | -253.34 | -1.36% | 143 | 289 | |
| Taiwan Optoelectr. | 32.31 | -0.10 | -0.31% | 16 | 45 | |
| Taiwan Semi condu. | 330.22 | -5.14 | -1.53% | 11 | 49 | |
| Taiwan Cement/Gla. | 622.24 | -1.26 | -0.20% | 2 | 8 | |
| Taiwan Constructi. | 355.63 | -1.76 | -0.49% | 15 | 31 | |
| Taiwan Non-Financ. | 13,051.53 | -178.13 | -1.35% | 230 | 524 | |
| Taiwan Automobile. | 336.84 | +0.72 | +0.21% | 3 | 4 | |
| Taiwan Chemical | 139.47 | -1.53 | -1.09% | 3 | 22 | |
| Trading & Consume. | 284.87 | -2.20 | -0.77% | 6 | 11 | |
| Taiwan Electronic. | 694.42 | -8.76 | -1.25% | 95 | 257 | |
| Taiwan Electrics | 95.25 | -0.13 | -0.14% | 4 | 10 | |
| Taiwan Machinery | 240.44 | -0.87 | -0.36% | 25 | 22 | |
| Taiwan Transport | 198.54 | -16.78 | -7.79% | 4 | 14 | |
| Taiwan Finance | 1,621.66 | -15.08 | -0.92% | 8 | 22 | |
| Taiwan Plastic | 279.36 | -0.95 | -0.34% | 2 | 19 | |
| Taiwan Textile | 557.97 | -12.36 | -2.17% | 12 | 31 | |
| Taiwan Cement | 164.00 | -0.14 | -0.09% | 2 | 4 | |
| Taiwan Others | 369.16 | -5.25 | -1.40% | 12 | 32 | |
| Taiwan Rubber | 250.96 | -1.82 | -0.72% | 1 | 10 | |
| Taiwan Glass | 49.13 | -0.47 | -0.95% | 0 | 4 | |
| Taiwan Hotel | 100.19 | +0.55 | +0.55% | 10 | 4 | |
| Taiwan Paper | 316.15 | -4.18 | -1.30% | 1 | 5 | |
| Taiwan Steel | 138.73 | -0.72 | -0.52% | 5 | 22 | |
| Taiwan Food | 1,845.37 | -5.04 | -0.27% | 8 | 13 |