Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18,088.85 | -313.39 | -1.70% | 19 | 25 | |
| Taiwan Weighted | 21,951.76 | -308.53 | -1.39% | 153 | 586 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 160.50 | 165.00 | 164.00 | 160.00 | -3.31% | 68.43M | 27/03 | ||
| Nanya Tech | 42.00 | 40.65 | 43.35 | 41.50 | +0.72% | 49.40M | 27/03 | ||
| CTBC | 40.40 | 40.25 | 40.40 | 39.85 | -0.12% | 47.14M | 27/03 | ||
| UMC Corp | 44.80 | 44.85 | 44.80 | 44.00 | +0.56% | 43.39M | 27/03 | ||
| KGI Financial Holdi. | 18.25 | 18.35 | 18.40 | 18.10 | -0.82% | 41.77M | 27/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Far EasTone | 93.60 | +1.00 | +1.08% | |
| China Steel | 23.45 | +0.25 | +1.08% | |
| Formosa Plastics | 38.95 | +0.40 | +1.04% | |
| Shanghai Commercial | 45.45 | +0.40 | +0.89% | |
| FENC | 34.25 | +0.30 | +0.88% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 119.50 | -5.50 | -4.40% | |
| Hon Hai Precision | 160.50 | -5.50 | -3.31% | |
| ASE Industrial | 156.50 | -5.00 | -3.10% | |
| Realtek | 545.00 | -16.00 | -2.85% | |
| Silergy | 427.00 | -10.50 | -2.40% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.18 | -1.20 | -1.57% | 3 | 18 | |
| Taiwan Electronic. | 226.58 | -3.13 | -1.36% | 7 | 79 | |
| Taiwan Non-Financ. | 14,639.43 | -63.33 | -0.43% | 92 | 285 | |
| Taiwan Chemical/B. | 136.32 | -1.58 | -1.15% | 8 | 37 | |
| Taiwan Communicat. | 168.75 | +0.03 | +0.02% | 8 | 20 | |
| Taiwan Elec Produ. | 241.31 | -1.52 | -0.63% | 3 | 15 | |
| Taiwan Computer a. | 255.51 | -4.35 | -1.67% | 10 | 40 | |
| Taiwan Electronic. | 6,590.71 | -125.12 | -1.86% | 60 | 337 | |
| Taiwan Oil Gas an. | 56.81 | -0.02 | -0.04% | 2 | 5 | |
| Taiwan Informatio. | 233.56 | -3.58 | -1.51% | 2 | 8 | |
| Taiwan Plastic & . | 617.37 | -2.25 | -0.36% | 15 | 62 | |
| Taiwan Other Elec. | 151.61 | -4.24 | -2.72% | 5 | 25 | |
| Taiwan Non-Electr. | 19,591.93 | -51.72 | -0.26% | 103 | 299 | |
| Taiwan Optoelectr. | 39.43 | -0.33 | -0.83% | 10 | 48 | |
| Taiwan Semi condu. | 599.56 | -12.90 | -2.11% | 5 | 52 | |
| Taiwan Cement/Gla. | 619.12 | +3.90 | +0.63% | 4 | 6 | |
| Taiwan Constructi. | 572.11 | -0.30 | -0.05% | 15 | 26 | |
| Taiwan Non-Financ. | 19,008.55 | -302.11 | -1.56% | 142 | 572 | |
| Taiwan Automobile. | 378.05 | -3.35 | -0.88% | 0 | 7 | |
| Taiwan Chemical | 166.00 | -0.68 | -0.41% | 5 | 19 | |
| Trading & Consume. | 272.12 | +0.22 | +0.08% | 8 | 7 | |
| Taiwan Electronic. | 1,181.79 | -22.76 | -1.89% | 50 | 287 | |
| Taiwan Electrics | 95.35 | -0.64 | -0.67% | 5 | 9 | |
| Taiwan Machinery | 385.83 | -4.06 | -1.04% | 5 | 41 | |
| Taiwan Transport | 205.43 | -2.26 | -1.09% | 1 | 15 | |
| Taiwan Finance | 2,155.18 | +0.71 | +0.03% | 11 | 14 | |
| Taiwan Plastic | 112.71 | +0.19 | +0.17% | 5 | 17 | |
| Taiwan Textile | 603.41 | -5.82 | -0.96% | 13 | 28 | |
| Taiwan Cement | 162.97 | +1.12 | +0.69% | 2 | 4 | |
| Taiwan Others | 320.63 | -1.83 | -0.57% | 8 | 33 | |
| Taiwan Rubber | 269.77 | +4.15 | +1.56% | 2 | 8 | |
| Taiwan Glass | 48.87 | +0.11 | +0.23% | 2 | 2 | |
| Taiwan Hotel | 119.51 | -0.70 | -0.58% | 1 | 11 | |
| Taiwan Paper | 280.49 | -2.10 | -0.74% | 1 | 5 | |
| Taiwan Steel | 139.58 | +0.64 | +0.46% | 9 | 16 | |
| Taiwan Food | 2,165.40 | +7.88 | +0.37% | 5 | 14 |